Coin - Trang 1
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$97,102.02 | 0.73% | -1.28% | -4.95% | $1,922,574,386,832 | $46,429,584,688 | 19,799,531 BTC |  |
| 2 |  |
$3,391.94 | 1.08% | -2.33% | -12.14% | $408,577,444,061 | $28,971,282,899 | 120,455,305 ETH |  |
| 3 |  |
$0.323787 | 2.46% | -4.08% | -18.90% | $47,695,293,409 | $5,485,831,849 | 147,304,346,384 DOGE |  |
| 4 |  |
$0.921373 | 2.39% | -4.53% | -15.01% | $32,364,315,112 | $1,408,343,525 | 35,126,169,612 ADA |  |
| 5 |  |
$0.370880 | 3.40% | -1.12% | -13.29% | $11,210,927,476 | $543,888,772 | 30,227,903,430 XLM |  |
| 6 |  |
$459.62 | 1.44% | -1.97% | -14.22% | $9,102,812,797 | $491,280,004 | 19,805,222 BCH |  |
| 7 |  |
$102.30 | 1.55% | -0.80% | -12.43% | $7,706,556,995 | $866,822,682 | 75,333,850 LTC |  |
| 8 |  |
$26.63 | 1.59% | -3.34% | -18.91% | $3,995,564,896 | $302,360,656 | 150,044,350 ETC |  |
| 9 |  |
$190.21 | -0.48% | 0.42% | -9.82% | $3,508,784,164 | $101,844,225 | 18,446,744 XMR |  |
| 10 |  |
$5.05 | 1.76% | -4.52% | -22.50% | $3,096,702,010 | $540,527,596 | 613,491,625 FIL |  |
| 11 |  |
$1.29 | 1.63% | -6.34% | -8.50% | $1,317,135,362 | $114,537,055 | 1,019,901,754 XTZ |  |
| 12 |  |
$0.296344 | 2.92% | -7.36% | -23.79% | $1,053,457,596 | $72,128,597 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.24 | 1.68% | -4.39% | -19.78% | $1,004,587,075 | $52,553,107 | 70,538,831 NEO |  |
| 14 |  |
$53.55 | 2.45% | -1.60% | -7.16% | $874,454,355 | $124,825,283 | 16,328,269 ZEC |  |
| 15 |  |
$36.07 | 1.88% | -6.84% | -20.00% | $435,515,939 | $89,059,237 | 12,073,573 DASH |  |
| 16 |  |
$3.11 | 1.27% | -3.46% | -20.91% | $328,104,298 | $48,396,966 | 105,449,365 QTUM |  |
| 17 |  |
$0.005571 | 1.97% | -2.45% | -17.29% | $321,667,071 | $36,722,293 | 57,740,391,700 SC |  |
| 18 |  |
$0.021267 | 2.12% | -3.81% | -20.15% | $311,184,351 | $11,215,584 | 14,632,472,416 RVN |  |
| 19 |  |
$16.90 | 0.30% | -2.46% | -23.98% | $296,019,847 | $18,522,630 | 17,513,924 BTG |  |
| 20 |  |
$16.54 | 0.62% | -1.75% | -22.43% | $273,165,738 | $2,280,431 | 16,518,568 DCR |  |
| 21 |  |
$0.024449 | 0.50% | -2.85% | -21.20% | $220,039,239 | $31,382,199 | 8,999,999,999 XEM |  |
| 22 |  |
$0.011746 | 2.23% | -1.81% | -20.36% | $204,772,106 | $16,518,469 | 17,433,784,071 DGB |  |
| 23 |  |
$0.011139 | 4.06% | -3.33% | -27.13% | $184,031,314 | $15,927,988 | 16,521,951,236 XVG |  |
| 24 |  |
$1.34 | 1.29% | -6.30% | -28.15% | $178,597,958 | $5,471,345 | 133,248,297 XNO |  |
| 25 |  |
$1.47 | 0.28% | -2.22% | -23.24% | $171,665,589 | $30,564,471 | 116,510,296 WAVES |  |
| 26 |  |
$0.917486 | 1.67% | -2.63% | -17.33% | $151,976,721 | $34,148,592 | 165,644,769 LSK |  |
| 27 |  |
$0.000106 | 0.76% | -1.98% | -20.85% | $104,868,895 | $38,722,277 | 993,701,859,243 WIN |  |
| 28 |  |
$0.204312 | 0.08% | -0.70% | -17.98% | $97,890,502 | $38,389,113 | 479,122,185 STEEM |  |
| 29 |  |
$0.520030 | 1.44% | -1.83% | -15.78% | $96,497,333 | $32,648,816 | 185,561,126 ARK |  |
| 30 |  |
$0.093157 | 1.57% | 3.33% | -11.47% | $93,014,284 | $15,200,336 | 998,466,231 ARDR |  |
| 31 |  |
$0.109393 | 1.47% | -5.88% | -25.08% | $87,761,511 | $2,564,431 | 802,256,968 SYS |  |
| 32 |  |
$0.003135 | 0.45% | -3.44% | -5.68% | $56,372,173 | $642,270 | 17,979,817,605 ETN |  |
| 33 |  |
$2.22 | 0.31% | -5.82% | -11.84% | $49,922,920 | $242,548 | 22,441,535 ELA |  |
| 34 |  |
$0.230619 | 1.24% | -0.39% | -19.76% | $45,765,172 | $1,593,240 | 198,445,234 WAN |  |
| 35 |  |
$3.25 | 1.63% | 1.16% | -9.18% | $45,161,273 | $2,595,232 | 13,908,292 SBD |  |
| 36 |  |
$0.303547 | 1.83% | 0.03% | -21.73% | $41,268,419 | $19,987,770 | 135,953,876 KMD |  |
| 37 |  |
$0.442237 | 0.44% | 0.02% | -10.00% | $38,285,965 | $3,208,246 | 86,573,504 GRS |  |
| 38 |  |
$0.314558 | -0.63% | 1.75% | -17.52% | $27,946,007 | $24,373,588 | 88,842,027 PIVX |  |
| 39 |  |
$1.43 | 0.72% | 33.55% | -70.18% | $26,303,237 | $0 | 18,418,931 BCA |  |
| 40 |  |
$0.031710 | 0.35% | 5.96% | 7.94% | $24,236,922 | $298,722 | 764,324,623 XWC |  |
| 41 |  |
$0.294885 | 7.14% | -1.25% | -14.95% | $19,382,674 | $191,176 | 65,729,675 MONA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.22 | 0 | 1.37% | -4.30% | $16,134,174 | $7 | 2,591,878 XCP |  |
| 44 |  |
$1.00 | 0.23% | 2.58% | -9.10% | $14,779,917 | $14,657 | 14,736,400 NMC |  |
| 45 |  |
$0.447636 | 0.81% | -0.35% | -13.42% | $13,117,386 | $29,303 | 29,303,685 PPC |  |
| 46 |  |
$3.34 | 0.64% | -1.59% | -20.65% | $12,831,856 | $9,523 | 3,843,838 DMD |  |
| 47 |  |
$0.000971 | 0.72% | -1.30% | -4.97% | $12,364,000 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$0.840651 | 0.65% | 5.43% | -16.58% | $12,032,168 | $21,429 | 14,312,916 DERO |  |
| 49 |  |
$0.064469 | 0.09% | 0.04% | -16.64% | $12,022,928 | $13,059 | 186,492,898 BCD |  |
| 50 |  |
$2.26e-10 | 0.10% | -10.54% | -16.03% | $11,275,249 | $1,383,442 | 50,000,000,000,000,000 CAT |  |
| 51 |  |
$0.000033 | 2.59% | -9.30% | -24.28% | $6,116,871 | $446 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007281 | 0.97% | -1.71% | 76.78% | $5,882,822 | $? | 807,946,559 LCC |  |
| 53 |  |
$0.001649 | 1.23% | 3.25% | -34.96% | $4,938,919 | $142,972 | 2,995,060,000 BTS |  |
| 54 |  |
$0.049668 | -0.10% | 1.65% | -6.00% | $3,524,939 | $17,121 | 70,969,347 VTC |  |
| 55 |  |
$0.179453 | -0.46% | -0.29% | -1.19% | $2,610,316 | $4,412 | 14,545,949 PART |  |
| 56 |  |
$0.000600 | -0.02% | -7.07% | -6.92% | $2,550,198 | $224 | 4,248,191,472 PZM |  |
| 57 |  |
$0.035928 | 0.72% | -1.31% | -12.10% | $1,870,418 | $187 | 52,060,184 XPM |  |
| 58 |  |
$0.007768 | 0.72% | 12.78% | 8.60% | $1,837,962 | $9 | 236,600,238 FTC |  |
| 59 |  |
$0.086308 | 0 | 0 | -5.31% | $1,699,988 | $? | 19,696,857 BTX |  |
| 60 |  |
$0.014565 | 0.72% | -1.31% | -4.98% | $1,338,449 | $? | 91,892,309 PXC |  |
| 61 |  |
$0.003884 | 0.72% | -1.31% | -4.97% | $1,242,076 | $? | 319,770,143 CANN |  |
| 62 |  |
$0.005956 | 0 | -18.46% | -9.89% | $1,154,476 | $438 | 193,822,084 GAME |  |
| 63 |  |
$0.000321 | -0.23% | -1.67% | -6.25% | $1,054,991 | $1 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014565 | 0.72% | -1.31% | -20.81% | $999,884 | $? | 68,647,850 GRLC |  |
| 65 |  |
$0.034999 | 0 | -0.31% | -38.48% | $970,712 | $13 | 27,735,063 SAFE |  |
| 66 |  |
$0.017849 | -0.01% | -0.13% | -19.48% | $779,653 | $22,268 | 43,681,422 GLC |  |
| 67 |  |
$0.128732 | 0.57% | 43.97% | 17.17% | $779,008 | $? | 6,051,411 CLOAK |  |
| 68 |  |
$0.000058 | 0.92% | 5.94% | -18.57% | $725,725 | $227 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003296 | 0.69% | -1.26% | -7.05% | $622,982 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003884 | 0.74% | -1.25% | -4.97% | $614,600 | $238 | 158,230,419 DEM |  |
| 71 |  |
$0.001359 | 0.72% | -7.88% | -4.98% | $584,564 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000490 | 0.55% | 9.72% | -7.77% | $582,510 | $? | 1,188,750,832 PUT |  |
| 73 |  |
$0.000971 | 0.71% | -1.30% | -63.79% | $575,500 | $35 | 592,810,145 TROLL |  |
| 74 |  |
$0.000003 | 0.05% | 4.02% | -18.00% | $531,919 | $1,688 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.038774 | 0.56% | -1.43% | -5.14% | $360,096 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.000018 | 0.80% | 0.34% | 0.01% | $344,125 | $31,526 | 19,476,213,333 SHND |  |
| 77 |  |
$0.000019 | 2.33% | -4.22% | -19.02% | $313,114 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.019387 | 0.56% | -24.18% | -9.66% | $269,150 | $? | 13,882,993 ZER |  |
| 79 |  |
$0.913538 | 0.70% | -1.32% | -13.29% | $226,631 | $? | 248,081 XBC |  |
| 80 |  |
$0.017479 | 0.74% | -1.27% | -38.91% | $209,603 | $? | 11,991,948 HUSH |  |
| 81 |  |
$0.000767 | 0.70% | -29.12% | -43.56% | $205,187 | $? | 267,467,885 THC |  |
| 82 |  |
$0.005496 | 0.78% | 6.68% | -26.45% | $172,040 | $388,999 | 31,301,449 TUNE |  |
| 83 |  |
$0.006562 | -0.05% | -3.33% | -12.23% | $137,399 | $55,832 | 20,939,418 NEBL |  |
| 84 |  |
$0.002102 | -5.56% | -12.82% | -48.93% | $133,430 | $? | 63,462,821 SUMO |  |
| 85 |  |
$0.002804 | 3.55% | 60.09% | -85.29% | $140,221 | $1,670 | 50,000,000 TCC |  |
| 86 |  |
$0.000079 | -9.15% | -7.34% | 158.25% | $111,743 | $51 | 1,413,859,298 SMART |  |
| 87 |  |
$0.000320 | 0.72% | -1.30% | -7.77% | $102,619 | $? | 320,241,025 TZC |  |
| 88 |  |
$0.002419 | -0.02% | 0.56% | -0.91% | $101,483 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.001067 | 0.72% | -1.28% | 215.51% | $66,940 | $21 | 62,717,622 ATMOS |  |
| 90 |  |
$0.006797 | 0.72% | -1.30% | -4.97% | $66,832 | $? | 9,831,891 POLIS |  |
| 91 |  |
$0.002100 | -7.05% | 44.62% | 105.46% | $64,111 | $? | 30,535,913 PHR |  |
| 92 |  |
$0.001955 | 1.01% | 1.03% | -5.51% | $38,952 | $? | 19,924,451 BOLI |  |
| 93 |  |
$0.002428 | 0.72% | -1.31% | -83.03% | $13,186 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001695 | -0.02% | -0.03% | -52.75% | $11,696 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.004855 | 0.72% | -1.31% | -4.97% | $5,924 | $? | 1,220,085 ACOIN |  |
| 96 |  |
$0.000988 | 0.31% | -15.65% | 24.20% | $5,325 | $? | 5,391,794 VIVO |  |
| 97 |  |
$0.000056 | -0.02% | 4.88% | -37.32% | $3,898 | $531 | 69,773,277 XHV |  |
| 98 |  |
$0.000450 | -0.02% | -0.05% | -41.98% | $2,039 | $? | 4,533,874 ARCO |  |
| 99 |  |
$49.54 | 0.50% | -1.20% | -5.33% | $? | $15,293,234 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.080837 | 2.01% | -0.77% | 22.18% | $? | $1,846,837 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |