Капитализации Криптовалютного Рынка - Страница 3
# | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
---|---|---|---|---|---|---|---|---|---|
201 | ![]() |
$3.95 | 0.01% | 0.04% | 0.23% | $1,724,454,633 | $151,174,459 | 436,261,513 FTN | ![]() |
202 | ![]() |
$0.997544 | -0.02% | 0.02% | 0.02% | $1,116,301,451 | $3,531,682 | 1,119,050,311 USD0 | ![]() |
203 | ![]() |
$0.011693 | -0.07% | 14.65% | 48.04% | $1,074,221,572 | $13,740,478 | 91,870,083,811 TEL | ![]() |
204 | ![]() |
$3.84 | -0.14% | 0.36% | -0.56% | $993,491,204 | $49,189,851 | 258,970,840 ZBU | ![]() |
205 | ![]() |
$0.788831 | -0.06% | 1.51% | 2.37% | $867,713,888 | $1,598,447 | 1,099,999,700 MGC | ![]() |
206 | ![]() |
$20,171.92 | -1.58% | -4.10% | -0.06% | $754,611,350 | $25,635,064 | 37,409 ULTIMA | ![]() |
207 | ![]() |
$1.47 | -0.05% | 1.30% | -9.56% | $692,614,182 | $1,637,199 | 471,874,940 FLZ | ![]() |
208 | ![]() |
$0.012974 | 0 | 0 | 18.28% | $588,378,510 | $27,293,666 | 45,349,994,284 NEW | ![]() |
209 | ![]() |
$30.29 | 0 | 1.77% | 3.64% | $566,361,443 | $35,383 | 18,700,000 INSURANCE | ![]() |
210 | ![]() |
$19.74 | -0.30% | 37.81% | 41.78% | $546,820,247 | $3,177,265 | 27,700,000 RZ | ![]() |
211 | ![]() |
$0.996471 | 0 | 0.08% | 0.04% | $524,279,775 | $16,132,508 | 526,136,309 FRAX | ![]() |
212 | ![]() |
$0.075133 | 0.01% | -0.04% | -0.06% | $519,449,264 | $4,292,900 | 6,913,766,127 BDX | ![]() |
213 | ![]() |
$0.478272 | -1.08% | -28.52% | -31.96% | $478,272,390 | $3,622,134 | 999,999,999 SOS | ![]() |
214 | ![]() |
$8.03 | -0.47% | 0.54% | -1.42% | $456,266,398 | $4,886,460 | 56,804,429 CHEEL | ![]() |
215 | ![]() |
$0.439663 | 0.16% | 6.10% | -1.59% | $439,040,248 | $3,035,337 | 998,583,636 CHEX | ![]() |
216 | ![]() |
$1.08 | -0.01% | 0.01% | 0.19% | $379,136,149 | $248,716 | 351,311,102 USDY | ![]() |
217 | ![]() |
$0.004630 | 0.11% | 4.40% | 3.48% | $344,570,400 | $2,149,408 | 74,414,621,344 SNEK | ![]() |
218 | ![]() |
$0.035116 | 4.50% | 19.68% | 20.28% | $287,590,081 | $898,369 | 8,189,700,000 FAI | ![]() |
219 | ![]() |
$0.002866 | 0.49% | -9.86% | 1.22% | $286,563,926 | $17,700,314 | 100,000,000,000 DOG | ![]() |
220 | ![]() |
$0.364927 | 0.52% | 1.07% | 1.47% | $273,695,019 | $41,605,576 | 749,999,700 AIC | ![]() |
221 | ![]() |
$1.00 | 0 | 0.02% | 0 | $272,117,074 | $3,846,761 | 271,999,757 DEUSD | ![]() |
222 | ![]() |
$0.264501 | -0.82% | 0.61% | -0.95% | $260,125,843 | $1,568,442 | 983,459,858 BORG | ![]() |
223 | ![]() |
$5.28 | -0.39% | 0.36% | 5.07% | $248,053,051 | $9,619,989 | 47,000,976 STIK | ![]() |
224 | ![]() |
$0.532867 | 0.99% | 21.78% | 5.81% | $246,944,095 | $60,509 | 463,425,158 TRIBE | ![]() |
225 | ![]() |
$0.225625 | 1.39% | 33.21% | -39.77% | $225,624,799 | $47,115,467 | 999,998,319 ARC | ![]() |
226 | ![]() |
$0.121288 | -1.89% | -5.41% | -27.09% | $219,943,194 | $20,443,432 | 1,813,399,905 GPS | ![]() |
227 | ![]() |
$0.021412 | -0.30% | 0.11% | 0.69% | $216,456,955 | $10,242,287 | 10,108,927,223 T | ![]() |
228 | ![]() |
$0.290891 | 0.04% | 2.00% | -1.70% | $214,963,477 | $12,019,165 | 738,982,938 ELF | ![]() |
229 | ![]() |
$0.014397 | 0.08% | 0.68% | -1.99% | $213,757,434 | $6,602,599 | 14,847,128,062 RVN | ![]() |
230 | ![]() |
$0.631721 | 0.59% | 2.50% | -15.41% | $213,647,904 | $27,215,596 | 338,200,000 UXLINK | ![]() |
231 | ![]() |
$13.24 | -0.46% | -4.08% | -10.50% | $210,234,983 | $18,631,349 | 15,874,363 ZEN | ![]() |
232 | ![]() |
$0.306864 | 0.17% | 0.35% | -2.76% | $209,591,577 | $10,602,260 | 683,010,417 ZETA | ![]() |
233 | ![]() |
$0.226024 | 0.26% | 1.98% | 0.15% | $209,071,789 | $148,366 | 924,998,413 POLY | ![]() |
234 | ![]() |
$0.274456 | 0.18% | -1.25% | -7.34% | $207,437,475 | $2,212,821 | 755,813,146 MPLX | ![]() |
235 | ![]() |
$1.89 | -0.28% | -3.63% | -13.00% | $203,533,318 | $10,623,610 | 107,818,999 ETHW | ![]() |
236 | ![]() |
$0.022579 | -0.63% | -2.51% | -0.01% | $203,212,068 | $19,297,806 | 8,999,999,999 XEM | ![]() |
237 | ![]() |
$1.72 | -0.82% | -1.65% | -2.28% | $201,638,575 | $55,080,594 | 117,030,916 WAVES | ![]() |
238 | ![]() |
$0.205176 | -1.53% | 3.12% | -13.22% | $199,661,228 | $4,138,838 | 973,122,191 DSYNC | ![]() |
239 | ![]() |
$0.034444 | -0.37% | 1.45% | -8.50% | $198,946,300 | $26,473,304 | 5,775,852,671 SKL | ![]() |
240 | ![]() |
$19.82 | -0.27% | 0.14% | 1.20% | $197,901,785 | $9,697,395 | 9,985,619 GMX | ![]() |
241 | ![]() |
$16.94 | 0.04% | 0.07% | 1.77% | $197,736,073 | $587,573 | 11,672,346 BZR | ![]() |
242 | ![]() |
$5.50 | -0.16% | -3.53% | -18.47% | $196,580,513 | $6,773,758 | 35,773,841 PRIME | ![]() |
243 | ![]() |
$5,817.32 | -0.33% | 0.58% | -1.37% | $196,369,165 | $44,704,945 | 33,756 YFI | ![]() |
244 | ![]() |
$0.678178 | 0.90% | 0.23% | -13.82% | $195,210,346 | $25,696,404 | 287,845,131 DRIFT | ![]() |
245 | ![]() |
$17.49 | 0.02% | 2.07% | -37.29% | $191,955,259 | $2,734 | 10,975,024 MWC | ![]() |
246 | ![]() |
$0.463244 | 0.19% | 0.31% | -1.34% | $190,686,173 | $13,721,772 | 411,632,694 GOMINING | ![]() |
247 | ![]() |
$2.82 | -0.03% | 0.22% | 7.08% | $190,515,625 | $716,939 | 67,468,029 UPC | ![]() |
248 | ![]() |
$1.35 | 0.51% | 1.57% | -4.85% | $190,075,324 | $58,180,907 | 141,277,495 IO | ![]() |
249 | ![]() |
$0.018850 | -0.19% | -1.84% | -13.74% | $188,502,316 | $8,931,913 | 10,000,000,000 SWFTC | ![]() |
250 | ![]() |
$1.45 | 1.21% | -2.98% | -27.72% | $188,286,011 | $29,984,974 | 130,296,152 ME | ![]() |
251 | ![]() |
$0.008659 | 0.04% | 3.90% | -34.75% | $184,368,696 | $53,544,777 | 21,292,670,212 B3 | ![]() |
252 | ![]() |
$13.20 | 0.05% | -0.19% | 2.15% | $184,255,954 | $6,132,910 | 13,957,509 XCH | ![]() |
253 | ![]() |
$0.067552 | 0.18% | -1.11% | -4.52% | $182,183,511 | $39,397,162 | 2,696,933,116 GMT | ![]() |
254 | ![]() |
$0.018478 | 0.05% | -1.20% | -4.70% | $181,401,410 | $48,926,807 | 9,816,976,282 SUN | ![]() |
255 | ![]() |
$0.253417 | 0.10% | 0.55% | -5.27% | $179,922,400 | $18,879,302 | 709,984,439 LUNA | ![]() |
256 | ![]() |
$0.092325 | -0.79% | 6.15% | 9.16% | $179,334,497 | $36,476,232 | 1,942,420,283 STPT | ![]() |
257 | ![]() |
$0.018981 | 0.13% | 1.64% | -8.31% | $179,210,332 | $9,920,017 | 9,441,369,057 IOTX | ![]() |
258 | ![]() |
$0.080140 | 0.27% | 1.47% | 4.55% | $178,350,626 | $781,977 | 2,225,492,899 RLB | ![]() |
259 | ![]() |
$0.130649 | 0.24% | -0.58% | 0.32% | $178,574,738 | $15,865,464 | 1,366,825,864 LRC | ![]() |
260 | ![]() |
$1.04 | 0.06% | -0.06% | -0.21% | $176,982,436 | $2,101,142 | 170,263,934 APFC | ![]() |
261 | ![]() |
$0.000002 | -0.80% | 1.84% | -14.23% | $176,580,426 | $3,236,440 | 114,346,648,409,770 QUBIC | ![]() |
262 | ![]() |
$38.00 | 0 | 3.15% | 7.75% | $175,803,753 | $247,179 | 4,626,703 GPRO | ![]() |
263 | ![]() |
$0.182709 | 0.31% | -0.14% | -6.27% | $173,253,017 | $19,936,132 | 948,245,773 ACT | ![]() |
264 | ![]() |
$0.188066 | 0.05% | 0.55% | -6.08% | $171,647,060 | $7,312,166 | 912,697,857 ONT | ![]() |
265 | ![]() |
$1.00 | -0.05% | 0.01% | 0 | $171,415,112 | $3,619,841 | 171,343,254 USDD | ![]() |
266 | ![]() |
$5.72 | 0.70% | 0.64% | -12.82% | $172,156,940 | $8,108,998 | 30,084,000 VANA | ![]() |
267 | ![]() |
$1.29 | -0.40% | 0.25% | -22.82% | $171,318,329 | $2,124,173 | 133,248,297 XNO | ![]() |
268 | ![]() |
$0.086198 | -0.06% | -1.72% | -3.76% | $170,442,631 | $2,007,106 | 1,977,331,085 AVAIL | ![]() |
269 | ![]() |
$0.013147 | 1.59% | -0.18% | 5.60% | $169,033,070 | $5,498,888 | 12,857,519,334 CSPR | ![]() |
270 | ![]() |
$0.331040 | -0.10% | -1.05% | 5.33% | $165,768,199 | $6,292,308 | 500,749,243 HIVE | ![]() |
271 | ![]() |
$0.040676 | -0.25% | -2.65% | 1.88% | $165,494,533 | $3,127,074 | 4,068,584,707 HONEY | ![]() |
272 | ![]() |
$0.018871 | 0.04% | 1.76% | -2.40% | $165,468,269 | $6,702,287 | 8,768,180,000 G | ![]() |
273 | ![]() |
$0.539877 | 0.34% | 0.58% | -4.35% | $165,266,086 | $8,791,250 | 306,117,825 KDA | ![]() |
274 | ![]() |
$0.212519 | -0.28% | 5.59% | 25.73% | $163,976,714 | $3,799,939 | 771,584,751 LCX | ![]() |
275 | ![]() |
$0.782063 | 0.31% | 0.20% | -0.15% | $163,903,181 | $13,094,250 | 209,578,094 ETHDYDX | ![]() |
276 | ![]() |
$0.173987 | 0.16% | 0.66% | -5.75% | $162,265,148 | $6,520,992 | 932,629,756 POLYX | ![]() |
277 | ![]() |
$0.158593 | -2.57% | 0.70% | 1.82% | $161,065,348 | $79,201 | 1,015,586,750 ORBR | ![]() |
278 | ![]() |
$1.03 | 2.44% | 5.15% | 4.60% | $161,282,373 | $8,749,538 | 157,283,114 BAND | ![]() |
279 | ![]() |
$0.173055 | -0.16% | 1.46% | -3.91% | $160,997,250 | $9,610,766 | 930,322,904 BICO | ![]() |
280 | ![]() |
$8.54e-7 | 0.90% | -2.81% | -18.00% | $160,199,768 | $9,964,255 | 187,495,034,775,398 CHEEMS | ![]() |
281 | ![]() |
$0.399883 | -1.38% | 10.36% | 0.26% | $159,932,438 | $2,583,932 | 399,947,699 SOLO | ![]() |
282 | ![]() |
$0.004120 | -0.06% | -0.70% | -10.16% | $159,712,778 | $37,849,069 | 38,763,637,247 MEME | ![]() |
283 | ![]() |
$0.187361 | 1.83% | 2.92% | -23.61% | $160,104,755 | $67,874,386 | 854,527,599 AIXBT | ![]() |
284 | ![]() |
$0.119865 | 0.15% | -1.16% | -23.42% | $159,210,597 | $22,825,894 | 1,328,252,690 BIO | ![]() |
285 | ![]() |
$7.47 | 0.08% | 0.74% | -12.41% | $157,856,843 | $11,829,189 | 21,145,902 RPL | ![]() |
286 | ![]() |
$0.247288 | -0.08% | -0.68% | 0.88% | $156,812,340 | $9,968,860 | 634,128,116 SXP | ![]() |
287 | ![]() |
$1.78 | 0.65% | 0.44% | -0.24% | $155,516,198 | $11,956,806 | 87,338,048 FXS | ![]() |
288 | ![]() |
$0.404180 | -0.65% | -4.09% | -6.53% | $153,590,874 | $12,364,734 | 380,006,159 FLUX | ![]() |
289 | ![]() |
$0.382315 | 0.08% | 1.31% | 7.79% | $153,446,260 | $74,258,547 | 401,361,292 STORJ | ![]() |
290 | ![]() |
$11.44 | 1.95% | 7.26% | 42.29% | $153,625,647 | $860,805 | 13,431,787 ZANO | ![]() |
291 | ![]() |
$24.54 | -0.26% | 5.84% | 4.56% | $152,553,806 | $9,130,944 | 6,215,334 METIS | ![]() |
292 | ![]() |
$0.105607 | 0.25% | -1.10% | 12.44% | $151,367,650 | $17,590,500 | 1,433,308,739 ZIG | ![]() |
293 | ![]() |
$0.391123 | 0.43% | 2.79% | -4.50% | $148,046,947 | $34,178,731 | 378,517,184 MANTA | ![]() |
294 | ![]() |
$0.197652 | 4.29% | -10.15% | -23.28% | $145,373,632 | $6,048,251 | 735,503,426 CPOOL | ![]() |
295 | ![]() |
$0.050185 | 0.65% | -2.99% | -1.24% | $144,203,931 | $1,664,641 | 2,873,448,318 DAG | ![]() |
296 | ![]() |
$0.640013 | 0.22% | -3.30% | -6.21% | $144,066,947 | $67,241,001 | 225,100,000 ARKM | ![]() |
297 | ![]() |
$0.080207 | -0.10% | -2.51% | -1.26% | $143,755,302 | $12,118,317 | 1,792,309,031 COTI | ![]() |
298 | ![]() |
$0.197852 | -0.40% | -0.24% | -1.98% | $143,531,403 | $184,050 | 725,449,953 OZO | ![]() |
299 | ![]() |
$0.000339 | 0.88% | 1.91% | -3.22% | $142,629,715 | $36,111,009 | 420,684,252,995 NEIRO | ![]() |
300 | ![]() |
$0.008116 | -0.26% | 0.17% | -5.37% | $142,386,559 | $3,121,783 | 17,543,134,006 DGB | ![]() |