Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,730.10 | 0.50% | -2.82% | -1.08% | $1,790,844,167,676 | $62,827,874,133 | 19,958,121 BTC |  |
| 2 |  |
$3,039.21 | 0.35% | -4.15% | 0.53% | $366,818,913,244 | $27,035,400,987 | 120,695,414 ETH |  |
| 3 |  |
$0.140130 | 0.50% | -4.93% | -6.53% | $22,642,667,601 | $1,272,605,765 | 161,583,432,799 DOGE |  |
| 4 |  |
$0.416250 | 0.42% | -5.29% | -0.19% | $14,944,507,968 | $575,098,168 | 35,902,711,181 ADA |  |
| 5 |  |
$569.68 | 1.52% | -1.49% | 6.40% | $11,372,400,704 | $377,027,658 | 19,962,947 BCH |  |
| 6 |  |
$0.241770 | 0.89% | -4.04% | -4.03% | $7,820,554,169 | $133,083,916 | 32,347,054,101 XLM |  |
| 7 |  |
$390.65 | -0.35% | -3.44% | -4.87% | $7,206,237,333 | $133,334,973 | 18,446,744 XMR |  |
| 8 |  |
$80.70 | 0.38% | -3.26% | -4.41% | $6,181,612,938 | $440,976,819 | 76,597,571 LTC |  |
| 9 |  |
$352.14 | 0.63% | -9.27% | -23.69% | $5,783,529,177 | $1,050,990,957 | 16,423,721 ZEC |  |
| 10 |  |
$13.24 | 0.56% | -4.12% | -4.24% | $2,046,298,839 | $76,703,219 | 154,603,771 ETC |  |
| 11 |  |
$1.49 | 0.56% | -4.21% | -8.06% | $1,077,760,925 | $135,243,245 | 723,631,533 FIL |  |
| 12 |  |
$47.10 | 1.59% | -7.33% | -18.22% | $589,097,730 | $145,737,678 | 12,508,584 DASH |  |
| 13 |  |
$0.479160 | 0.49% | -3.13% | -5.72% | $511,605,182 | $23,938,947 | 1,067,712,903 XTZ |  |
| 14 |  |
$0.100837 | 0.69% | -0.92% | -11.54% | $420,519,671 | $18,656,236 | 4,170,286,742 IOTA |  |
| 15 |  |
$20.15 | -0.04% | -8.82% | -18.18% | $345,725,413 | $9,518,205 | 17,158,526 DCR |  |
| 16 |  |
$4.11 | -0.17% | -1.72% | -6.73% | $290,187,031 | $20,111,857 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | 0.21% | -4.29% | -10.87% | $151,903,338 | $20,444,099 | 105,916,582 QTUM |  |
| 18 |  |
$0.007818 | 0.54% | -0.97% | -7.13% | $124,139,401 | $6,842,993 | 15,879,596,765 RVN |  |
| 19 |  |
$0.006259 | 0.61% | -0.89% | -9.85% | $112,894,770 | $2,757,006 | 18,035,943,998 DGB |  |
| 20 |  |
$0.006562 | 1.30% | -1.09% | -5.97% | $108,422,859 | $13,026,325 | 16,521,951,236 XVG |  |
| 21 |  |
$0.791851 | 0.25% | -4.19% | -11.20% | $105,512,753 | $796,941 | 133,248,297 XNO |  |
| 22 |  |
$0.001637 | -0.21% | -0.96% | -6.35% | $91,738,043 | $5,489,539 | 56,025,636,522 SC |  |
| 23 |  |
$0.683490 | 0.32% | -6.79% | -10.76% | $81,693,070 | $17,175,370 | 119,523,394 WAVES |  |
| 24 |  |
$0.060199 | 0.65% | 1.22% | -5.17% | $60,106,824 | $19,956,931 | 998,466,231 ARDR |  |
| 25 |  |
$0.290016 | 0.10% | -2.75% | -3.81% | $55,802,022 | $8,920,758 | 192,410,118 ARK |  |
| 26 |  |
$0.226126 | 1.50% | 1.72% | 18.61% | $50,971,378 | $26,946,680 | 225,411,714 LSK |  |
| 27 |  |
$0.074386 | 0.37% | -1.94% | -4.98% | $39,705,977 | $15,355,530 | 533,783,033 STEEM |  |
| 28 |  |
$0.000030 | -0.03% | 0.96% | -9.05% | $29,331,109 | $13,430,335 | 993,701,859,243 WIN |  |
| 29 |  |
$1.21 | 0.10% | -3.13% | -8.72% | $27,899,009 | $924,434 | 23,026,982 ELA |  |
| 30 |  |
$0.001480 | -0.32% | 0.26% | -19.32% | $26,617,032 | $978,511 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020472 | 0.44% | -3.19% | -6.36% | $17,380,261 | $2,362,922 | 848,972,568 SYS |  |
| 32 |  |
$0.083380 | 0.40% | -2.98% | -1.23% | $15,549,781 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.155594 | 0.44% | -9.20% | -17.70% | $15,381,075 | $3,980,801 | 98,853,968 PIVX |  |
| 34 |  |
$0.169538 | 1.21% | -11.56% | -3.71% | $15,082,562 | $27,253,880 | 88,962,919 GRS |  |
| 35 |  |
$0.923685 | 0.25% | -0.96% | -1.72% | $13,611,795 | $17,509 | 14,736,400 NMC |  |
| 36 |  |
$0.068036 | 0.59% | -3.26% | -5.13% | $13,522,028 | $2,474,321 | 198,747,683 WAN |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001389 | -0.06% | -0.64% | -1.49% | $12,498,281 | $2,457,083 | 8,999,999,999 XEM |  |
| 39 |  |
$2.95 | 0.28% | -6.20% | 0.09% | $11,472,941 | $83,040 | 3,885,976 DMD |  |
| 40 |  |
$0.352859 | -0.37% | -3.16% | -0.16% | $10,561,997 | $3,358 | 29,932,666 PPC |  |
| 41 |  |
$0.010813 | 0.48% | 17.24% | 30.44% | $8,858,879 | $145 | 819,291,169 LCC |  |
| 42 |  |
$0.009232 | -0.01% | -0.01% | -0.01% | $7,056,492 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.104399 | 0.09% | -9.42% | 19.42% | $6,862,115 | $426,352 | 65,729,675 MONA |  |
| 44 |  |
$0.391002 | 0.01% | -14.62% | -37.90% | $6,847,974 | $10,742 | 17,513,924 BTG |  |
| 45 |  |
$0.001508 | 0.03% | 4.00% | 25.56% | $6,592,092 | $583 | 4,370,103,000 PZM |  |
| 46 |  |
$0.421529 | -1.46% | 8.06% | 98.34% | $6,501,959 | $100,163 | 15,424,713 PART |  |
| 47 |  |
$2.38 | 0 | -0.49% | 1.43% | $6,170,827 | $3 | 2,590,630 XCP |  |
| 48 |  |
$0.384051 | 0.19% | -0.01% | -12.94% | $5,496,890 | $7,418 | 14,312,916 DERO |  |
| 49 |  |
$0.073082 | -0.14% | 5.56% | 9.09% | $5,370,232 | $20,088 | 73,482,097 VTC |  |
| 50 |  |
$0.039316 | -0.01% | -7.74% | 0.02% | $5,345,164 | $172,726 | 135,953,876 KMD |  |
| 51 |  |
$0.532422 | -0.08% | -4.84% | 1.59% | $5,218,618 | $1,977,866 | 9,801,650 SBD |  |
| 52 |  |
$0.000027 | 0.41% | -9.42% | -7.72% | $4,954,809 | $47 | 184,066,828,814 BCN |  |
| 53 |  |
$0.450123 | 0.01% | -10.78% | -15.08% | $4,180,306 | $585 | 9,287,024 ZCL |  |
| 54 |  |
$7.11e-11 | 1.03% | -4.29% | -1.96% | $3,554,700 | $2,350,282 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001017 | -0.33% | 0.44% | 0.52% | $3,044,824 | $78,415 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041255 | 0.48% | -2.91% | 1.01% | $2,315,232 | $869 | 56,120,068 XPM |  |
| 57 |  |
$0.018496 | 0 | 0 | 0.39% | $1,718,895 | $? | 92,933,240 PXC |  |
| 58 |  |
$0.040380 | 0.47% | -6.06% | -0.83% | $1,119,936 | $1,807 | 27,735,063 SAFE |  |
| 59 |  |
$0.004484 | 0.48% | 142.72% | 147.03% | $1,060,971 | $198 | 236,600,238 FTC |  |
| 60 |  |
$0.050628 | 0 | -13.06% | -18.86% | $932,518 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000048 | 0.16% | 24.28% | 3.98% | $606,550 | $1,051 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,821 | $? | 14,588,025 ZER |  |
| 64 |  |
$0.000897 | 0.43% | -2.94% | -1.21% | $531,516 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006276 | 0.43% | -2.94% | -13.56% | $432,007 | $1 | 68,832,349 GRLC |  |
| 66 |  |
$0.002691 | 0.48% | -2.91% | -1.19% | $425,726 | $9 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,440 | $? | 277,602 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,224 | $? | 6,078,130 CLOAK |  |
| 69 |  |
$0.006412 | 0.10% | -5.89% | -21.39% | $280,074 | $184 | 43,681,422 GLC |  |
| 70 |  |
$0.017937 | 0.47% | -2.89% | -1.12% | $215,096 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | 0 | -2.83% | -30.36% | $200,255 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.89e-7 | 0.07% | 4.29% | -6.35% | $138,461 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000526 | 0 | -9.71% | -7.42% | $102,006 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0.01% | 0.01% | 210.91% | $101,558 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002124 | 0.18% | -3.73% | -11.30% | $66,500 | $10,512 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -1.82% | 5.00% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.95 | 0.62% | -2.66% | -0.93% | $? | $9,529,405 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023690 | 0.43% | -0.83% | -6.64% | $? | $1,392,441 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071742 | 0.14% | -0.50% | -26.42% | $? | $1,271,274 | ? RBY |  |
| 85 |  |
$0.028809 | -1.71% | 2.12% | -21.94% | $? | $607,285 | ? CHESS |  |
| 86 |  |
$0.000264 | 1.16% | 0.01% | 26.33% | $? | $128,598 | ? BSC |  |
| 87 |  |
$0.001147 | 0.93% | -1.86% | -17.15% | $? | $84,593 | ? MEME |  |
| 88 |  |
$0.048202 | 0.57% | -3.07% | -7.86% | $? | $55,066 | ? NAV |  |
| 89 |  |
$0.055893 | 0 | -27.31% | -38.53% | $? | $42,530 | ? BSTY |  |
| 90 |  |
$0.001566 | 4.34% | 0.72% | -51.50% | $? | $24,962 | ? MAX |  |
| 91 |  |
$0.060077 | 0.07% | -0.44% | 3.56% | $? | $17,922 | ? MARS |  |
| 92 |  |
$0.002266 | 0.32% | -3.88% | -11.22% | $? | $12,146 | ? NLC |  |
| 93 |  |
$0.000517 | -0.02% | -5.54% | -79.96% | $? | $12,089 | ? AMS |  |
| 94 |  |
$0.000996 | -2.22% | 4.84% | -1.45% | $? | $10,812 | ? POT |  |
| 95 |  |
$0.004018 | -0.17% | -0.22% | 0.21% | $? | $3,595 | ? PAK |  |
| 96 |  |
$0.000032 | 0.01% | -1.71% | -30.68% | $? | $731 | ? CSC |  |
| 97 |  |
$0.249324 | 0.48% | -2.88% | 1.00% | $? | $464 | ? ONION |  |
| 98 |  |
$28,005.73 | -3.16% | -4.20% | -15.91% | $? | $314 | ? 42 |  |
| 99 |  |
$0.007175 | 0.48% | 10.69% | -1.19% | $? | $159 | ? FRC |  |
| 100 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |