Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,866.22 | -0.21% | -0.45% | -4.25% | $1,417,540,104,360 | $39,436,673,323 | 20,003,043 BTC |  |
| 2 |  |
$2,168.87 | 0.14% | 0.16% | -6.62% | $261,764,222,534 | $18,030,268,193 | 120,691,549 ETH |  |
| 3 |  |
$0.097261 | 0.22% | 1.89% | -2.70% | $14,934,676,274 | $1,231,018,383 | 153,552,726,384 DOGE |  |
| 4 |  |
$0.270374 | 0.23% | 1.49% | -6.77% | $9,759,526,375 | $471,246,279 | 36,096,440,526 ADA |  |
| 5 |  |
$478.47 | 0.53% | 0.38% | 1.64% | $9,575,140,120 | $300,657,082 | 20,011,994 BCH |  |
| 6 |  |
$341.75 | 0.73% | -2.20% | -7.14% | $6,304,111,991 | $99,691,609 | 18,446,744 XMR |  |
| 7 |  |
$0.180221 | 0.49% | 8.04% | 2.58% | $5,950,633,327 | $182,953,050 | 33,018,444,369 XLM |  |
| 8 |  |
$56.48 | 0.02% | 0.96% | -2.51% | $4,348,545,196 | $277,267,222 | 76,986,489 LTC |  |
| 9 |  |
$237.41 | -0.22% | 2.55% | -14.39% | $3,939,954,484 | $455,274,807 | 16,595,790 ZEC |  |
| 10 |  |
$8.69 | 0.60% | 1.86% | -1.85% | $1,356,507,049 | $58,771,956 | 156,033,874 ETC |  |
| 11 |  |
$0.915222 | 0.13% | -0.98% | -6.36% | $698,789,296 | $96,800,893 | 763,518,527 FIL |  |
| 12 |  |
$34.22 | 0.18% | 0.07% | -3.23% | $432,655,407 | $66,709,387 | 12,642,358 DASH |  |
| 13 |  |
$0.393646 | 0.33% | -0.92% | -1.18% | $424,961,365 | $13,607,784 | 1,079,552,469 XTZ |  |
| 14 |  |
$22.96 | -0.09% | 1.86% | -14.52% | $398,008,494 | $6,841,905 | 17,338,059 DCR |  |
| 15 |  |
$0.059022 | 0.33% | 0.81% | -11.31% | $256,912,623 | $9,621,334 | 4,352,845,849 IOTA |  |
| 16 |  |
$2.77 | 0.69% | 2.64% | -2.56% | $195,531,538 | $34,119,835 | 70,538,831 NEO |  |
| 17 |  |
$0.915585 | 0.54% | 4.76% | -3.13% | $97,043,099 | $27,448,536 | 105,990,268 QTUM |  |
| 18 |  |
$0.005641 | -0.20% | -0.69% | -4.12% | $91,106,434 | $6,780,258 | 16,151,972,714 RVN |  |
| 19 |  |
$0.004940 | -0.32% | 0.37% | -10.24% | $81,623,479 | $4,349,423 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004263 | 1.16% | 4.45% | -0.40% | $77,625,972 | $2,879,406 | 18,208,911,004 DGB |  |
| 21 |  |
$0.487613 | 0.31% | 4.17% | -2.26% | $64,973,552 | $308,466 | 133,248,297 XNO |  |
| 22 |  |
$0.001010 | 0.18% | -1.57% | -8.01% | $56,600,502 | $6,088,480 | 56,025,636,522 SC |  |
| 23 |  |
$0.449103 | 0.31% | 0.30% | -5.80% | $55,107,402 | $6,783,083 | 122,705,500 WAVES |  |
| 24 |  |
$0.044804 | 0.05% | 0.96% | -6.36% | $44,735,564 | $1,171,657 | 998,466,231 ARDR |  |
| 25 |  |
$0.170750 | -0.01% | 0.59% | -9.86% | $32,854,057 | $1,040,984 | 192,410,118 ARK |  |
| 26 |  |
$0.060470 | 0.35% | 3.08% | -12.24% | $32,836,026 | $10,481,887 | 543,011,830 STEEM |  |
| 27 |  |
$0.130392 | 0.10% | 1.77% | -6.66% | $29,615,161 | $2,722,403 | 227,124,850 LSK |  |
| 28 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 29 |  |
$0.000021 | 0.36% | -0.86% | -9.57% | $20,693,825 | $5,720,458 | 993,701,854,154 WIN |  |
| 30 |  |
$0.001024 | 0.81% | -2.04% | 6.38% | $18,404,054 | $288,942 | 17,979,817,605 ETN |  |
| 31 |  |
$0.069610 | -0.11% | 0.20% | -2.65% | $13,844,252 | $1,328,737 | 198,883,990 WAN |  |
| 32 |  |
$0.771037 | -0.04% | -36.05% | -8.23% | $13,503,876 | $2,098 | 17,513,924 BTG |  |
| 33 |  |
$0.899007 | -0.09% | -3.35% | -6.36% | $13,248,124 | $9,432 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.523304 | 5.93% | 8.56% | -0.96% | $12,087,904 | $228,238 | 23,099,185 ELA |  |
| 36 |  |
$0.011592 | 0.40% | 0.59% | -4.69% | $10,157,093 | $638,032 | 876,212,278 SYS |  |
| 37 |  |
$0.090601 | -0.35% | -0.27% | -3.94% | $9,212,002 | $2,158,266 | 101,677,044 PIVX |  |
| 38 |  |
$0.000046 | -0.15% | 1.65% | 3.08% | $8,493,744 | $1 | 184,066,828,814 BCN |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,212,281 | $? | 89,710,599 GRS |  |
| 40 |  |
$0.271002 | -0.43% | -2.22% | -14.64% | $8,161,392 | $9,907 | 30,115,645 PPC |  |
| 41 |  |
$0.001599 | 1.41% | -2.10% | -7.80% | $6,989,620 | $1,504 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000678 | -0.13% | -3.76% | -20.74% | $6,099,056 | $1,254,602 | 8,999,999,999 XEM |  |
| 43 |  |
$1.48 | -0.03% | 0.27% | -6.66% | $5,613,397 | $26,418 | 3,787,815 DMD |  |
| 44 |  |
$0.501543 | -0.04% | -0.02% | -3.93% | $4,915,954 | $1,214,386 | 9,801,650 SBD |  |
| 45 |  |
$0.063832 | -0.61% | 0.54% | -1.96% | $4,195,631 | $9,322 | 65,729,675 MONA |  |
| 46 |  |
$1.58 | -0.07% | 27.05% | 25.46% | $4,091,005 | $203 | 2,589,637 XCP |  |
| 47 |  |
$0.053665 | -0.05% | -1.95% | 1.91% | $3,964,932 | $4,523 | 73,882,966 VTC |  |
| 48 |  |
$0.000995 | -0.55% | 0.06% | -1.58% | $2,980,574 | $82,910 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003639 | -0.55% | -0.55% | -0.58% | $2,781,420 | $69,298 | 764,324,623 XWC |  |
| 50 |  |
$0.189859 | -0.11% | -1.50% | 3.78% | $2,717,439 | $7,129 | 14,312,916 DERO |  |
| 51 |  |
$0.168556 | -0.12% | 12.55% | 11.61% | $2,634,865 | $100,923 | 15,631,965 PART |  |
| 52 |  |
$0.022700 | -0.13% | -0.34% | -7.05% | $2,117,004 | $15 | 93,260,722 PXC |  |
| 53 |  |
$0.015552 | -0.42% | -13.81% | -15.62% | $2,114,293 | $205,209 | 135,953,876 KMD |  |
| 54 |  |
$0.212811 | -0.14% | -0.34% | 18.34% | $1,976,381 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.033340 | -0.13% | -0.34% | -6.14% | $1,912,940 | $359 | 57,376,047 XPM |  |
| 56 |  |
$3.27e-11 | 0.08% | 1.88% | -7.84% | $1,637,267 | $1,090,220 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052055 | 0 | 0.02% | 34.28% | $1,443,753 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.218411 | 0 | 0 | -4.49% | $1,339,942 | $? | 6,134,960 CLOAK |  |
| 59 |  |
$0.063734 | 0 | -1.68% | -12.77% | $1,267,849 | $? | 19,892,744 BTX |  |
| 60 |  |
$0.040237 | -0.01% | -7.07% | 23.01% | $741,126 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000709 | -0.13% | -0.34% | -4.15% | $420,522 | $1 | 592,810,145 TROLL |  |
| 64 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 65 |  |
$0.004966 | -0.13% | 1.10% | -3.28% | $341,986 | $0 | 68,871,211 GRLC |  |
| 66 |  |
$0.001419 | -0.13% | -5.67% | -5.67% | $335,674 | $0 | 236,600,238 FTC |  |
| 67 |  |
$0.000022 | -0.48% | -12.18% | -7.88% | $274,583 | $709 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001419 | -0.13% | -0.34% | -4.15% | $224,488 | $0 | 158,230,419 DEM |  |
| 69 |  |
$0.613175 | 0 | 0 | -20.49% | $175,886 | $? | 286,844 XBC |  |
| 70 |  |
$0.002283 | 0 | 0 | -0.07% | $114,134 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.002512 | 0.01% | -15.22% | -51.37% | $109,723 | $59 | 43,681,422 GLC |  |
| 72 |  |
$0.002533 | 5.57% | 3.22% | -2.37% | $79,287 | $10,426 | 31,301,449 TUNE |  |
| 73 |  |
$0.000049 | -0.01% | 1.85% | -87.84% | $68,605 | $10 | 1,413,859,298 SMART |  |
| 74 |  |
$0.000346 | 0 | 0 | -10.73% | $67,140 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.008396 | 0 | 0 | 14.98% | $45,603 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$36.31 | -0.22% | -0.38% | -4.10% | $? | $5,432,662 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013935 | -0.35% | 0.90% | -7.15% | $? | $770,395 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.105680 | -1.19% | -2.80% | -0.16% | $? | $61,866 | ? BSTY |  |
| 82 |  |
$0.034537 | 2.68% | 3.74% | -1.22% | $? | $55,687 | ? NAV |  |
| 83 |  |
$0.001560 | -1.64% | -3.35% | -13.27% | $? | $44,352 | ? CHESS |  |
| 84 |  |
$0.000999 | 0.62% | -0.28% | 3.29% | $? | $17,457 | ? POT |  |
| 85 |  |
$0.000582 | -0.05% | -0.16% | -5.09% | $? | $11,536 | ? MEME |  |
| 86 |  |
$0.029963 | 0.08% | -27.09% | -21.50% | $? | $6,676 | ? MARS |  |
| 87 |  |
$0.001222 | -1.16% | -1.93% | -7.73% | $? | $4,117 | ? NLC |  |
| 88 |  |
$0.008498 | 0 | 3.42% | -0.91% | $? | $520 | ? CLUB |  |
| 89 |  |
$0.000052 | 0 | -6.03% | -14.83% | $? | $310 | ? CSC |  |
| 90 |  |
$0.001190 | 0 | 0 | -20.16% | $? | $217 | ? RBY |  |
| 91 |  |
$0.005675 | -0.13% | 65.50% | 18.17% | $? | $176 | ? PAK |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.074484 | -0.13% | 0.62% | -4.15% | $? | $20 | ? EFL |  |
| 94 |  |
$0.000709 | -0.14% | -27.82% | -27.82% | $? | $8 | ? XPY |  |
| 95 |  |
$0.032631 | -0.13% | -0.34% | -4.15% | $? | $7 | ? AUR |  |
| 96 |  |
$0.019862 | 0.20% | -0.34% | -4.15% | $? | $6 | ? NVC |  |
| 97 |  |
$0.000026 | 0 | 0 | 0 | $? | $4 | ? BITB |  |
| 98 |  |
$0.039015 | -0.13% | 0.82% | 2.21% | $? | $4 | ? BLK |  |
| 99 |  |
$0.001419 | -0.13% | 1.07% | -5.85% | $? | $2 | ? DGC |  |
| 100 |  |
$0.002128 | -0.13% | -0.34% | -4.15% | $? | $1 | ? LCC |  |