Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,444.50 | -0.02% | -0.69% | -6.28% | $1,787,046,102,813 | $36,972,929,236 | 19,979,384 BTC |  |
| 2 |  |
$2,946.40 | 0.44% | -2.88% | -10.66% | $355,613,948,630 | $22,854,087,475 | 120,694,491 ETH |  |
| 3 |  |
$0.124151 | 0.22% | -2.94% | -11.12% | $20,910,520,167 | $901,134,073 | 168,427,483,127 DOGE |  |
| 4 |  |
$0.359915 | 0.01% | -2.12% | -8.20% | $12,969,616,019 | $473,496,349 | 36,035,240,284 ADA |  |
| 5 |  |
$598.01 | -0.12% | 1.03% | 2.32% | $11,950,812,975 | $325,358,856 | 19,984,438 BCH |  |
| 6 |  |
$522.82 | 0.67% | -2.72% | -21.89% | $9,644,398,204 | $120,225,119 | 18,446,744 XMR |  |
| 7 |  |
$0.211933 | -0.04% | -1.87% | -6.35% | $6,870,227,808 | $128,803,189 | 32,417,043,738 XLM |  |
| 8 |  |
$365.78 | 0.37% | -0.90% | -10.60% | $6,034,934,010 | $455,141,698 | 16,498,831 ZEC |  |
| 9 |  |
$68.21 | 0.35% | -1.44% | -5.33% | $5,236,113,647 | $343,878,724 | 76,766,146 LTC |  |
| 10 |  |
$11.53 | 0.23% | -2.41% | -7.95% | $1,789,712,245 | $65,863,852 | 155,229,831 ETC |  |
| 11 |  |
$1.31 | 0.23% | -4.21% | -12.05% | $969,108,856 | $82,788,811 | 738,809,437 FIL |  |
| 12 |  |
$64.19 | 0.51% | -7.37% | -21.80% | $806,729,564 | $252,959,564 | 12,568,051 DASH |  |
| 13 |  |
$0.577904 | 0.85% | -3.02% | -0.29% | $620,063,799 | $28,035,539 | 1,072,953,169 XTZ |  |
| 14 |  |
$0.087341 | 0.27% | -2.29% | -8.08% | $371,773,330 | $18,682,636 | 4,256,580,263 IOTA |  |
| 15 |  |
$20.28 | 0.23% | -1.66% | -24.59% | $349,499,771 | $3,435,513 | 17,237,928 DCR |  |
| 16 |  |
$3.64 | 0.40% | -1.43% | -4.56% | $256,488,354 | $13,438,304 | 70,538,831 NEO |  |
| 17 |  |
$1.29 | 0.20% | -3.55% | -9.27% | $136,948,582 | $16,805,133 | 105,948,813 QTUM |  |
| 18 |  |
$0.007221 | -1.03% | -2.67% | 4.85% | $119,307,136 | $19,079,579 | 16,521,951,236 XVG |  |
| 19 |  |
$0.006134 | 0.16% | -2.58% | 1.36% | $111,108,223 | $2,239,445 | 18,112,430,178 DGB |  |
| 20 |  |
$0.006769 | 0.36% | -2.48% | -7.61% | $108,587,476 | $4,512,701 | 16,042,171,172 RVN |  |
| 21 |  |
$0.699897 | 0.17% | -1.46% | -4.44% | $93,260,053 | $640,269 | 133,248,297 XNO |  |
| 22 |  |
$0.001521 | 0.16% | -2.14% | -7.54% | $85,214,156 | $4,844,130 | 56,025,636,522 SC |  |
| 23 |  |
$0.658505 | -0.04% | -0.37% | -2.71% | $78,978,828 | $11,712,868 | 119,936,560 WAVES |  |
| 24 |  |
$0.058537 | 0.01% | -0.15% | -4.51% | $58,447,219 | $1,245,984 | 998,466,231 ARDR |  |
| 25 |  |
$0.259205 | 1.16% | 0.50% | -9.39% | $49,873,712 | $1,738,107 | 192,410,118 ARK |  |
| 26 |  |
$0.174282 | 0.10% | -3.17% | -13.30% | $39,457,813 | $6,364,818 | 226,402,606 LSK |  |
| 27 |  |
$0.064623 | 0.22% | -2.23% | -8.01% | $34,742,113 | $5,551,638 | 537,616,210 STEEM |  |
| 28 |  |
$0.000026 | 0.19% | -2.04% | -7.06% | $25,734,527 | $6,707,492 | 993,701,859,243 WIN |  |
| 29 |  |
$0.001330 | -0.28% | 0.54% | 3.68% | $23,913,891 | $384,566 | 17,979,817,605 ETN |  |
| 30 |  |
$0.839684 | 0.01% | -2.01% | -14.50% | $19,367,134 | $328,021 | 23,064,783 ELA |  |
| 31 |  |
$0.192375 | 1.74% | 5.24% | 31.82% | $19,228,947 | $4,728,342 | 99,955,539 PIVX |  |
| 32 |  |
$0.019866 | 0.30% | -1.44% | -2.86% | $16,865,710 | $2,088,601 | 848,972,568 SYS |  |
| 33 |  |
$0.083193 | -0.12% | -0.64% | -46.19% | $15,514,812 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.982813 | -0.07% | -0.32% | -6.78% | $14,483,128 | $18,157 | 14,736,400 NMC |  |
| 35 |  |
$0.070620 | 0.40% | -1.42% | -3.43% | $14,039,655 | $1,432,988 | 198,805,267 WAN |  |
| 36 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 37 |  |
$0.626372 | 12.21% | -67.75% | -36.61% | $10,970,223 | $11,215 | 17,513,924 BTG |  |
| 38 |  |
$0.339842 | -0.19% | 0.39% | -4.33% | $10,199,759 | $55,781 | 30,013,222 PPC |  |
| 39 |  |
$2.39 | 0.43% | -3.08% | -7.33% | $9,294,787 | $34,503 | 3,888,765 DMD |  |
| 40 |  |
$0.000822 | -0.36% | 2.88% | -12.66% | $7,397,681 | $2,836,887 | 8,999,999,999 XEM |  |
| 41 |  |
$0.000038 | 0 | 4.07% | 15.06% | $6,918,108 | $311 | 184,066,828,814 BCN |  |
| 42 |  |
$0.008451 | 0 | -0.02% | -0.77% | $6,459,276 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.001420 | -0.01% | -1.75% | -3.86% | $6,207,451 | $607 | 4,370,103,000 PZM |  |
| 44 |  |
$0.083002 | -0.18% | -0.78% | -8.80% | $5,455,694 | $25,323 | 65,729,675 MONA |  |
| 45 |  |
$0.071755 | -0.07% | -0.49% | -3.96% | $5,285,600 | $13,169 | 73,661,954 VTC |  |
| 46 |  |
$0.512446 | 1.32% | 3.35% | -10.22% | $5,022,819 | $1,569,274 | 9,801,650 SBD |  |
| 47 |  |
$0.036163 | 0.08% | 1.78% | -2.43% | $4,916,488 | $181,585 | 135,953,876 KMD |  |
| 48 |  |
$1.80 | -0.02% | 1.93% | -14.27% | $4,667,719 | $4 | 2,590,321 XCP |  |
| 49 |  |
$0.284689 | -0.04% | -9.28% | -24.73% | $4,074,735 | $6,346 | 14,312,916 DERO |  |
| 50 |  |
$0.261320 | -0.04% | 1.06% | -8.28% | $4,060,312 | $101,294 | 15,537,673 PART |  |
| 51 |  |
$0.001136 | 0.01% | 0.55% | -3.27% | $3,402,189 | $82,399 | 2,995,060,000 BTS |  |
| 52 |  |
$6.31e-11 | -0.37% | -4.23% | -0.38% | $3,156,693 | $1,982,529 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.249633 | 0 | 10.55% | -33.80% | $2,318,347 | $97 | 9,287,024 ZCL |  |
| 54 |  |
$0.040249 | -0.13% | -0.71% | -8.31% | $2,281,437 | $733 | 56,683,357 XPM |  |
| 55 |  |
$0.023270 | 0 | -0.64% | 4.72% | $2,165,867 | $? | 93,076,609 PXC |  |
| 56 |  |
$0.058976 | 0 | 0 | -22.38% | $1,635,693 | $? | 27,735,063 SAFE |  |
| 57 |  |
$0.000696 | -0.19% | 1.05% | -26.36% | $983,609 | $16 | 1,413,859,298 SMART |  |
| 58 |  |
$0.042873 | -1.11% | -6.92% | -7.31% | $789,671 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 60 |  |
$0.087567 | 0 | 0 | -8.24% | $532,836 | $? | 6,084,898 CLOAK |  |
| 61 |  |
$0.000894 | -0.13% | -0.71% | -6.28% | $530,220 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005468 | -0.46% | -7.12% | -91.10% | $488,202 | $11,053 | 89,289,634 GRS |  |
| 63 |  |
$0.000037 | -0.01% | -1.12% | 7.03% | $469,801 | $1,383 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.006261 | -0.13% | -0.71% | -6.28% | $431,077 | $0 | 68,851,936 GRLC |  |
| 65 |  |
$0.001789 | -0.13% | 98.59% | 84.68% | $423,239 | $530 | 236,600,238 FTC |  |
| 66 |  |
$1.24 | -0.13% | 18.59% | -7.37% | $349,908 | $0 | 281,449 XBC |  |
| 67 |  |
$0.000930 | 0 | 0 | -58.65% | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.001789 | -0.13% | -0.71% | -37.52% | $283,048 | $0 | 158,230,419 DEM |  |
| 69 |  |
$0.020575 | -0.12% | -0.63% | -6.26% | $246,732 | $? | 11,991,948 HUSH |  |
| 70 |  |
$5.09e-7 | -0.81% | -4.13% | -4.43% | $243,243 | $0 | 478,333,438,962 DIME |  |
| 71 |  |
$0.000052 | 0 | 1.63% | -10.10% | $169,791 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$0.003578 | -0.13% | 25.65% | -8.61% | $156,313 | $684 | 43,681,422 GLC |  |
| 73 |  |
$0.002477 | 0 | -0.80% | -3.96% | $123,843 | $26 | 50,000,000 TCC |  |
| 74 |  |
$0.003001 | -0.03% | 17.61% | 0.05% | $93,950 | $13,671 | 31,301,449 TUNE |  |
| 75 |  |
$0.000295 | -1.91% | -1.91% | -15.85% | $57,266 | $1 | 193,823,779 GAME |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 80 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 81 |  |
$45.77 | -0.14% | -0.62% | -6.28% | $? | $6,916,326 | ? CNX |  |
| 82 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.020106 | -0.17% | -2.68% | -7.17% | $? | $841,406 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 83 |  |
$0.000155 | 0 | -4.93% | -13.95% | $? | $126,620 | ? BSC |  |
| 84 |  |
$0.054430 | -0.40% | -2.88% | -4.15% | $? | $72,956 | ? BSTY |  |
| 85 |  |
$0.041025 | -0.01% | 0.08% | -6.57% | $? | $57,528 | ? NAV |  |
| 86 |  |
$0.001087 | 0.02% | -5.85% | -1.23% | $? | $42,885 | ? MEME |  |
| 87 |  |
$0.008005 | 0.74% | 1.42% | 23.76% | $? | $42,776 | ? RBY |  |
| 88 |  |
$0.028176 | 0.37% | -1.05% | -3.14% | $? | $31,406 | ? CHESS |  |
| 89 |  |
$0.001655 | -1.31% | 4.32% | -1.03% | $? | $25,033 | ? MAX |  |
| 90 |  |
$0.083419 | 0.12% | 7.29% | 21.72% | $? | $20,714 | ? MARS |  |
| 91 |  |
$0.000920 | 0.63% | -0.12% | -5.53% | $? | $13,858 | ? POT |  |
| 92 |  |
$0.000074 | -6.46% | 17.19% | 51.16% | $? | $9,290 | ? CSC |  |
| 93 |  |
$0.001248 | -0.04% | -3.49% | -3.34% | $? | $3,843 | ? NLC |  |
| 94 |  |
$55.98 | -2.23% | 30.75% | 8.26% | $? | $803 | ? ION |  |
| 95 |  |
$0.127902 | 2.01% | 30.27% | 20.74% | $? | $165 | ? EFL |  |
| 96 |  |
$0.039354 | -0.13% | 1.60% | -10.35% | $? | $148 | ? AUR |  |
| 97 |  |
$0.006261 | -0.13% | 39.32% | -5.71% | $? | $84 | ? PAK |  |
| 98 |  |
$0.059032 | -0.13% | -0.71% | -6.28% | $? | $30 | ? IXC |  |
| 99 |  |
$0.001789 | -0.13% | -0.71% | -81.25% | $? | $15 | ? LCC |  |
| 100 |  |
$0.000004 | 0 | 0 | -12.15% | $? | $14 | ? BITB |  |