Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,277.47 | -0.18% | -3.31% | -2.04% | $1,781,782,460,856 | $63,513,889,953 | 19,957,806 BTC |  |
| 2 |  |
$3,022.77 | -0.20% | -3.54% | -1.04% | $364,834,209,671 | $28,172,470,689 | 120,695,422 ETH |  |
| 3 |  |
$0.138342 | -0.49% | -6.49% | -8.46% | $22,353,246,789 | $1,263,771,546 | 161,579,172,799 DOGE |  |
| 4 |  |
$0.414970 | -0.25% | -5.84% | -1.44% | $14,896,865,181 | $596,280,350 | 35,898,690,326 ADA |  |
| 5 |  |
$565.93 | -0.69% | -1.49% | 2.59% | $11,297,520,054 | $368,707,090 | 19,962,772 BCH |  |
| 6 |  |
$0.239401 | -1.10% | -5.73% | -5.93% | $7,739,056,872 | $134,375,787 | 32,326,747,665 XLM |  |
| 7 |  |
$395.43 | -0.65% | -1.69% | -2.93% | $7,294,447,012 | $123,418,897 | 18,446,744 XMR |  |
| 8 |  |
$80.10 | -0.74% | -4.29% | -5.34% | $6,135,392,594 | $440,818,084 | 76,596,364 LTC |  |
| 9 |  |
$357.55 | -3.09% | -1.29% | -22.71% | $5,872,094,980 | $1,312,221,516 | 16,423,224 ZEC |  |
| 10 |  |
$13.06 | -0.45% | -5.37% | -5.16% | $2,018,769,098 | $75,225,096 | 154,599,357 ETC |  |
| 11 |  |
$1.46 | 0 | -5.63% | -10.20% | $1,057,262,383 | $138,459,461 | 723,415,245 FIL |  |
| 12 |  |
$46.93 | -1.25% | -2.38% | -20.21% | $587,001,531 | $173,919,104 | 12,508,341 DASH |  |
| 13 |  |
$0.479797 | 1.29% | -3.60% | -4.14% | $512,276,471 | $23,031,176 | 1,067,694,819 XTZ |  |
| 14 |  |
$0.099714 | 0.16% | -1.49% | -12.73% | $415,837,610 | $19,502,332 | 4,170,286,742 IOTA |  |
| 15 |  |
$20.34 | -1.09% | -10.14% | -13.38% | $348,953,372 | $11,377,350 | 17,158,010 DCR |  |
| 16 |  |
$4.10 | -0.44% | -1.92% | -6.71% | $289,508,988 | $19,554,975 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | -0.28% | -4.79% | -11.59% | $151,423,196 | $20,683,800 | 105,916,372 QTUM |  |
| 18 |  |
$0.007517 | -0.31% | -5.15% | -10.27% | $119,359,717 | $6,627,685 | 15,878,477,265 RVN |  |
| 19 |  |
$0.006217 | -0.34% | -0.61% | -10.29% | $112,117,497 | $2,957,654 | 18,035,434,318 DGB |  |
| 20 |  |
$0.006460 | -1.79% | 4.31% | -6.05% | $106,734,659 | $15,569,943 | 16,521,951,236 XVG |  |
| 21 |  |
$0.785026 | -0.88% | -5.53% | -13.52% | $104,603,392 | $756,770 | 133,248,297 XNO |  |
| 22 |  |
$0.001607 | 0.07% | -3.72% | -5.52% | $90,023,434 | $5,476,966 | 56,025,636,522 SC |  |
| 23 |  |
$0.697858 | -0.76% | -4.49% | -8.97% | $83,408,540 | $17,077,998 | 119,520,784 WAVES |  |
| 24 |  |
$0.061070 | 0.51% | 4.03% | -1.04% | $60,976,590 | $18,324,924 | 998,466,231 ARDR |  |
| 25 |  |
$0.294011 | -0.47% | -0.49% | 1.58% | $56,570,702 | $9,146,713 | 192,410,118 ARK |  |
| 26 |  |
$0.214559 | -2.06% | -4.07% | 21.59% | $48,364,080 | $30,191,859 | 225,411,245 LSK |  |
| 27 |  |
$0.073289 | -0.18% | -3.07% | -5.09% | $39,118,555 | $14,578,068 | 533,756,812 STEEM |  |
| 28 |  |
$0.000029 | 2.02% | 0.12% | -9.57% | $28,978,256 | $10,978,945 | 993,701,859,243 WIN |  |
| 29 |  |
$1.23 | -2.14% | 0.25% | -9.73% | $28,263,164 | $1,152,481 | 23,026,763 ELA |  |
| 30 |  |
$0.001452 | 0.30% | 0.17% | -21.04% | $26,097,757 | $945,435 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020054 | 0.23% | -5.01% | -8.31% | $17,025,674 | $2,278,753 | 848,972,568 SYS |  |
| 32 |  |
$0.180418 | 1.91% | -8.73% | 1.82% | $16,050,145 | $23,505,825 | 88,960,909 GRS |  |
| 33 |  |
$0.083322 | 0.10% | -2.75% | -1.71% | $15,538,870 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.152235 | -1.04% | -10.49% | -16.67% | $15,048,392 | $3,961,514 | 98,849,649 PIVX |  |
| 35 |  |
$0.921661 | -0.08% | -1.20% | -2.17% | $13,581,967 | $17,418 | 14,736,400 NMC |  |
| 36 |  |
$0.067719 | -0.03% | -3.58% | -5.08% | $13,458,982 | $2,385,266 | 198,748,294 WAN |  |
| 37 |  |
$0.001393 | -0.12% | -3.51% | -5.55% | $12,539,584 | $2,663,630 | 8,999,999,999 XEM |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$3.00 | 0.37% | -3.25% | 0.35% | $11,660,879 | $82,110 | 3,885,894 DMD |  |
| 40 |  |
$0.342773 | 0.13% | -5.91% | -3.41% | $10,259,943 | $2,361 | 29,932,210 PPC |  |
| 41 |  |
$0.010773 | -0.13% | 16.81% | 29.96% | $8,826,355 | $145 | 819,286,466 LCC |  |
| 42 |  |
$0.009233 | 0.01% | 0.02% | -0.01% | $7,057,298 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.390259 | -0.01% | -13.85% | -34.68% | $6,834,973 | $8,609 | 17,513,924 BTG |  |
| 44 |  |
$0.102881 | -15.65% | -2.90% | 18.66% | $6,762,347 | $1,254,470 | 65,729,675 MONA |  |
| 45 |  |
$0.427631 | 0.20% | 9.13% | 102.61% | $6,595,451 | $100,079 | 15,423,216 PART |  |
| 46 |  |
$0.001494 | 2.68% | 5.10% | 24.49% | $6,530,516 | $604 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | -0.01% | -0.45% | 1.46% | $6,173,196 | $3 | 2,590,632 XCP |  |
| 48 |  |
$0.383415 | -0.06% | -0.74% | -11.12% | $5,487,790 | $7,387 | 14,312,916 DERO |  |
| 49 |  |
$0.039059 | 51.91% | -10.12% | -0.29% | $5,310,261 | $172,602 | 135,953,876 KMD |  |
| 50 |  |
$0.072146 | -0.14% | 1.85% | 7.24% | $5,301,266 | $16,671 | 73,479,797 VTC |  |
| 51 |  |
$0.536168 | 0 | -4.17% | 2.28% | $5,255,333 | $1,909,468 | 9,801,650 SBD |  |
| 52 |  |
$0.000027 | -0.26% | -1.18% | -8.29% | $4,937,672 | $47 | 184,066,828,814 BCN |  |
| 53 |  |
$0.470080 | 0 | -14.53% | 6.37% | $4,365,649 | $352 | 9,287,024 ZCL |  |
| 54 |  |
$7.07e-11 | -0.90% | -5.38% | -2.85% | $3,536,030 | $2,335,985 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001014 | 0.69% | -0.23% | 0.17% | $3,037,902 | $75,133 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041093 | -0.19% | -3.24% | 0.19% | $2,305,969 | $741 | 56,115,724 XPM |  |
| 57 |  |
$0.018496 | 0 | 0.17% | 0.39% | $1,718,877 | $? | 92,932,268 PXC |  |
| 58 |  |
$0.040220 | -7.74% | -6.44% | -2.03% | $1,115,503 | $1,798 | 27,735,063 SAFE |  |
| 59 |  |
$0.004467 | -0.19% | 61.26% | 145.03% | $1,056,808 | $230 | 236,600,238 FTC |  |
| 60 |  |
$0.052211 | -0.67% | -13.49% | -18.67% | $961,672 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000049 | 8.68% | 7.91% | 6.06% | $620,397 | $1,797 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,801 | $? | 14,587,504 ZER |  |
| 64 |  |
$0.000894 | -0.29% | -3.03% | -1.97% | $529,720 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006253 | -0.19% | -3.24% | -14.25% | $430,428 | $1 | 68,832,231 GRLC |  |
| 66 |  |
$0.002680 | -0.19% | -3.24% | -1.99% | $424,055 | $2 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,410 | $? | 277,580 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,223 | $? | 6,078,110 CLOAK |  |
| 69 |  |
$0.006453 | 0.06% | -2.12% | -21.15% | $281,857 | $207 | 43,681,422 GLC |  |
| 70 |  |
$0.017865 | -0.20% | -3.06% | -1.99% | $214,239 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | -0.22% | -3.13% | -30.57% | $199,634 | $1 | 3,287,576,782 CLO |  |
| 72 |  |
$2.97e-7 | -0.25% | 6.90% | 5.25% | $142,136 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0 | 0 | 128.01% | $101,547 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002166 | 0 | -1.24% | -14.43% | $67,807 | $7,682 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -5.92% | 3.97% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.65 | -0.07% | -3.02% | -2.03% | $? | $9,737,983 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023873 | 0.31% | -0.54% | -2.27% | $? | $1,339,143 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071721 | 0.11% | 0.52% | -26.43% | $? | $1,251,083 | ? RBY |  |
| 85 |  |
$0.028005 | -3.78% | 0 | -24.13% | $? | $589,486 | ? CHESS |  |
| 86 |  |
$0.000259 | 0.38% | -0.39% | 23.88% | $? | $128,317 | ? BSC |  |
| 87 |  |
$0.001123 | -0.01% | -4.61% | -19.65% | $? | $88,262 | ? MEME |  |
| 88 |  |
$0.040003 | -19.69% | -48.46% | -52.33% | $? | $64,781 | ? BSTY |  |
| 89 |  |
$0.048312 | 0.23% | -3.43% | -7.71% | $? | $54,461 | ? NAV |  |
| 90 |  |
$0.001541 | 0 | -2.90% | -52.28% | $? | $25,798 | ? MAX |  |
| 91 |  |
$0.060051 | 0.04% | -0.35% | 3.37% | $? | $20,809 | ? MARS |  |
| 92 |  |
$0.002233 | 5.05% | -2.46% | -12.17% | $? | $12,300 | ? NLC |  |
| 93 |  |
$0.001010 | -0.43% | 4.57% | 3.11% | $? | $10,832 | ? POT |  |
| 94 |  |
$0.000597 | 60.08% | -22.77% | -77.79% | $? | $8,806 | ? AMS |  |
| 95 |  |
$0.004018 | -0.07% | -0.06% | 0.07% | $? | $3,556 | ? PAK |  |
| 96 |  |
$0.000032 | -0.07% | -11.24% | -29.49% | $? | $1,257 | ? CSC |  |
| 97 |  |
$0.248327 | -0.20% | -3.25% | 1.00% | $? | $461 | ? ONION |  |
| 98 |  |
$0.007147 | -0.19% | 10.26% | -1.99% | $? | $158 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133106 | -0.19% | -1.26% | -1.99% | $? | $66 | ? EFL |  |