Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$96,110.12 | -0.76% | -1.49% | -6.12% | $1,902,927,735,658 | $51,067,942,341 | 19,799,453 BTC |  |
| 2 |  |
$3,315.78 | -1.00% | -4.87% | -14.84% | $399,402,802,372 | $31,161,330,642 | 120,455,305 ETH |  |
| 3 |  |
$0.308359 | -2.75% | -6.76% | -22.72% | $45,421,794,780 | $6,568,720,609 | 147,301,796,384 DOGE |  |
| 4 |  |
$0.878450 | -2.43% | -8.34% | -17.96% | $30,856,573,148 | $1,527,489,136 | 35,126,169,612 ADA |  |
| 5 |  |
$0.346740 | -2.00% | -8.13% | -18.30% | $10,481,223,005 | $560,833,892 | 30,227,903,692 XLM |  |
| 6 |  |
$444.51 | -2.46% | -3.08% | -17.56% | $8,803,542,958 | $509,665,634 | 19,805,141 BCH |  |
| 7 |  |
$97.65 | -2.10% | -5.76% | -16.95% | $7,356,084,609 | $907,077,002 | 75,333,143 LTC |  |
| 8 |  |
$25.58 | -1.77% | -7.70% | -22.94% | $3,837,583,408 | $343,620,666 | 150,041,517 ETC |  |
| 9 |  |
$188.42 | -4.56% | -1.89% | -12.18% | $3,475,661,477 | $106,233,247 | 18,446,744 XMR |  |
| 10 |  |
$4.81 | -2.06% | -8.33% | -25.75% | $2,953,595,099 | $586,637,439 | 613,469,040 FIL |  |
| 11 |  |
$1.24 | -2.11% | -7.88% | -12.43% | $1,264,466,651 | $148,288,432 | 1,019,882,483 XTZ |  |
| 12 |  |
$0.281546 | -2.49% | -10.83% | -27.14% | $1,000,851,434 | $90,308,565 | 3,554,846,536 IOTA |  |
| 13 |  |
$13.65 | -2.17% | -8.25% | -23.14% | $962,626,561 | $55,811,433 | 70,538,831 NEO |  |
| 14 |  |
$50.98 | -2.62% | -5.85% | -11.96% | $832,344,188 | $132,180,691 | 16,328,269 ZEC |  |
| 15 |  |
$34.72 | -1.89% | -11.18% | -23.90% | $419,211,002 | $94,751,797 | 12,073,438 DASH |  |
| 16 |  |
$2.99 | -2.08% | -6.92% | -24.05% | $314,815,203 | $49,525,226 | 105,449,110 QTUM |  |
| 17 |  |
$0.005406 | -2.07% | -6.36% | -18.42% | $312,130,388 | $36,934,651 | 57,740,391,700 SC |  |
| 18 |  |
$0.020178 | -2.18% | -8.58% | -24.62% | $295,234,779 | $12,946,875 | 14,631,795,031 RVN |  |
| 19 |  |
$16.81 | -0.82% | -2.77% | -25.32% | $294,481,477 | $22,589,439 | 17,513,924 BTG |  |
| 20 |  |
$16.09 | -1.81% | -3.43% | -23.15% | $265,733,892 | $2,584,333 | 16,518,229 DCR |  |
| 21 |  |
$0.023721 | -1.47% | -4.46% | -23.66% | $213,489,433 | $33,629,373 | 8,999,999,999 XEM |  |
| 22 |  |
$0.011174 | -2.69% | -7.37% | -26.11% | $194,805,869 | $16,573,299 | 17,433,438,145 DGB |  |
| 23 |  |
$1.29 | -1.95% | -6.69% | -28.43% | $171,772,345 | $6,022,366 | 133,248,297 XNO |  |
| 24 |  |
$0.010339 | -2.13% | -10.29% | -33.99% | $170,823,271 | $21,060,789 | 16,521,951,236 XVG |  |
| 25 |  |
$1.44 | -3.70% | -4.60% | -24.16% | $167,647,649 | $30,513,317 | 116,508,778 WAVES |  |
| 26 |  |
$0.883795 | -1.80% | -5.71% | -20.07% | $146,395,006 | $36,540,411 | 165,643,552 LSK |  |
| 27 |  |
$0.000102 | -1.90% | -5.12% | -23.62% | $101,084,492 | $40,591,440 | 993,701,859,243 WIN |  |
| 28 |  |
$0.196404 | -0.50% | -3.81% | -20.57% | $94,098,426 | $39,112,804 | 479,105,591 STEEM |  |
| 29 |  |
$0.500306 | -1.43% | -4.73% | -18.50% | $92,835,349 | $32,620,434 | 185,557,074 ARK |  |
| 30 |  |
$0.088396 | -1.97% | -1.16% | -14.72% | $88,260,345 | $13,387,401 | 998,466,231 ARDR |  |
| 31 |  |
$0.105871 | -1.69% | -7.62% | -27.41% | $84,935,538 | $3,026,069 | 802,256,968 SYS |  |
| 32 |  |
$0.003088 | -0.04% | -5.41% | -6.88% | $55,523,845 | $687,655 | 17,979,817,605 ETN |  |
| 33 |  |
$2.21 | -0.54% | -5.42% | -11.90% | $49,525,264 | $267,725 | 22,441,385 ELA |  |
| 34 |  |
$0.225740 | -1.93% | -1.19% | -21.13% | $44,825,491 | $1,675,691 | 198,570,962 WAN |  |
| 35 |  |
$3.20 | -0.51% | -0.35% | -9.99% | $44,470,000 | $2,651,551 | 13,907,909 SBD |  |
| 36 |  |
$0.306488 | -1.14% | 1.88% | -15.90% | $41,668,207 | $19,048,996 | 135,953,876 KMD |  |
| 37 |  |
$0.433214 | -1.71% | -1.70% | -11.66% | $37,504,278 | $3,561,538 | 86,572,084 GRS |  |
| 38 |  |
$0.334915 | -1.30% | 8.01% | -13.96% | $29,753,632 | $19,683,852 | 88,839,397 PIVX |  |
| 39 |  |
$0.038138 | -9.54% | 27.44% | 28.03% | $29,149,728 | $290,400 | 764,324,623 XWC |  |
| 40 |  |
$1.37 | 32.34% | 13.40% | -71.13% | $25,223,885 | $1 | 18,418,931 BCA |  |
| 41 |  |
$0.291085 | -1.47% | -1.81% | -15.61% | $19,132,930 | $171,648 | 65,729,675 MONA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.62 | 0 | 7.84% | 1.81% | $17,164,015 | $7 | 2,591,878 XCP |  |
| 44 |  |
$1.01 | -0.08% | 2.77% | -9.75% | $14,816,738 | $17,525 | 14,736,400 NMC |  |
| 45 |  |
$0.443570 | 0 | -1.39% | -14.81% | $12,998,023 | $32,106 | 29,303,181 PPC |  |
| 46 |  |
$3.30 | -0.77% | -1.59% | -21.67% | $12,684,228 | $9,337 | 3,843,810 DMD |  |
| 47 |  |
$0.000961 | -0.76% | -1.50% | -6.10% | $12,236,057 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$0.841257 | 0.13% | 5.64% | -16.80% | $12,040,846 | $21,054 | 14,312,916 DERO |  |
| 49 |  |
$0.061735 | 0.73% | -5.56% | -18.97% | $11,513,186 | $12,068 | 186,492,898 BCD |  |
| 50 |  |
$2.20e-10 | -0.60% | -12.04% | -17.09% | $11,010,172 | $1,487,302 | 50,000,000,000,000,000 CAT |  |
| 51 |  |
$0.000032 | -0.20% | -13.26% | -27.18% | $5,891,829 | $414 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007154 | -0.95% | -3.15% | 72.99% | $5,780,045 | $? | 807,938,669 LCC |  |
| 53 |  |
$0.001688 | -1.29% | 4.41% | -36.16% | $5,055,316 | $153,268 | 2,995,060,000 BTS |  |
| 54 |  |
$0.049770 | 0.33% | 1.82% | -6.59% | $3,532,056 | $17,223 | 70,967,997 VTC |  |
| 55 |  |
$0.000627 | -0.01% | -3.01% | 0.27% | $2,660,618 | $569 | 4,246,073,250 PZM |  |
| 56 |  |
$0.179317 | 0.15% | -6.24% | -6.61% | $2,608,294 | $4,265 | 14,545,736 PART |  |
| 57 |  |
$0.035485 | -0.97% | -1.70% | -13.32% | $1,847,241 | $190 | 52,057,648 XPM |  |
| 58 |  |
$0.007672 | -0.97% | 12.34% | -16.70% | $1,815,275 | $9 | 236,600,238 FTC |  |
| 59 |  |
$0.086308 | 0 | 10.64% | -5.31% | $1,699,979 | $? | 19,696,753 BTX |  |
| 60 |  |
$0.014386 | -0.97% | -1.70% | -6.29% | $1,321,918 | $? | 91,891,690 PXC |  |
| 61 |  |
$0.003844 | -0.76% | -1.50% | -6.10% | $1,229,200 | $? | 319,764,140 CANN |  |
| 62 |  |
$0.005956 | 0 | -20.02% | -24.32% | $1,154,476 | $722 | 193,822,084 GAME |  |
| 63 |  |
$0.000322 | 0 | -1.39% | -4.66% | $1,057,381 | $1 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014386 | -0.97% | -1.70% | -21.91% | $987,539 | $? | 68,647,680 GRLC |  |
| 65 |  |
$0.035008 | 0.01% | -0.11% | -38.67% | $970,956 | $13 | 27,735,063 SAFE |  |
| 66 |  |
$0.017853 | 1.78% | 5.10% | -19.48% | $779,827 | $22,282 | 43,681,422 GLC |  |
| 67 |  |
$0.127486 | -0.82% | 42.63% | 15.91% | $771,468 | $? | 6,051,379 CLOAK |  |
| 68 |  |
$0.000057 | 0 | 4.97% | -19.42% | $719,093 | $225 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001442 | 6.34% | 5.52% | -6.09% | $619,858 | $? | 430,000,000 XBY |  |
| 70 |  |
$0.003251 | -0.59% | -2.72% | -8.79% | $614,394 | $? | 189,000,000 WICC |  |
| 71 |  |
$0.003836 | -1.05% | -1.80% | -6.29% | $606,998 | $242 | 158,230,419 DEM |  |
| 72 |  |
$0.000959 | -0.96% | -1.70% | -64.30% | $568,442 | $37 | 592,810,145 TROLL |  |
| 73 |  |
$0.000003 | 0.53% | 1.19% | -10.67% | $550,061 | $2,594 | 212,269,865,434 TIPS |  |
| 74 |  |
$0.000464 | -6.21% | 1.17% | -16.33% | $551,427 | $? | 1,188,750,832 PUT |  |
| 75 |  |
$0.038376 | -0.98% | -1.77% | -6.25% | $356,402 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.000018 | 0.16% | 0.88% | 0.69% | $343,353 | $31,630 | 19,475,714,493 SHND |  |
| 77 |  |
$0.000018 | -2.98% | -7.21% | -22.85% | $298,098 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.019188 | -0.98% | -24.44% | -10.72% | $266,381 | $? | 13,882,569 ZER |  |
| 79 |  |
$0.903102 | -0.92% | -41.90% | -8.17% | $224,030 | $? | 248,067 XBC |  |
| 80 |  |
$0.017269 | -0.93% | -1.68% | -39.73% | $207,093 | $? | 11,991,948 HUSH |  |
| 81 |  |
$0.000759 | -0.88% | -29.26% | -44.17% | $203,063 | $? | 267,467,885 THC |  |
| 82 |  |
$0.005100 | 1.25% | -5.52% | -30.21% | $159,628 | $444,533 | 31,301,449 TUNE |  |
| 83 |  |
$0.002288 | -2.63% | -5.15% | -49.75% | $145,196 | $? | 63,459,543 SUMO |  |
| 84 |  |
$0.006477 | -0.04% | -6.25% | -13.38% | $135,632 | $56,504 | 20,939,418 NEBL |  |
| 85 |  |
$0.002602 | 33.20% | 40.97% | -86.33% | $130,077 | $1,674 | 50,000,000 TCC |  |
| 86 |  |
$0.000083 | 15.89% | 52.95% | 162.82% | $117,128 | $43 | 1,413,859,298 SMART |  |
| 87 |  |
$0.000327 | -0.75% | 1.47% | -3.25% | $104,635 | $? | 320,233,300 TZC |  |
| 88 |  |
$0.002400 | -0.01% | -0.84% | -2.02% | $100,669 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.002172 | 11.74% | 42.53% | 35.83% | $66,330 | $? | 30,535,913 PHR |  |
| 90 |  |
$0.001055 | -0.90% | -1.66% | 211.29% | $66,152 | $21 | 62,717,622 ATMOS |  |
| 91 |  |
$0.006727 | -0.76% | -1.50% | -6.10% | $66,141 | $? | 9,831,891 POLIS |  |
| 92 |  |
$0.001948 | 0.84% | -2.68% | -10.37% | $38,820 | $? | 19,924,068 BOLI |  |
| 93 |  |
$0.002401 | -0.84% | -1.58% | -83.24% | $13,039 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001695 | -0.01% | -0.02% | -55.45% | $11,699 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.004805 | -0.76% | -17.91% | -6.10% | $5,863 | $4 | 1,220,085 ACOIN |  |
| 96 |  |
$0.000986 | -2.43% | -17.81% | 25.07% | $5,315 | $? | 5,391,794 VIVO |  |
| 97 |  |
$0.000056 | -7.55% | 12.31% | -30.89% | $3,924 | $638 | 69,773,277 XHV |  |
| 98 |  |
$0.000454 | 0.88% | 0 | -40.93% | $2,057 | $? | 4,533,874 ARCO |  |
| 99 |  |
$49.09 | -0.87% | -1.54% | -6.25% | $? | $15,253,450 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.085935 | -5.53% | 5.48% | 31.45% | $? | $1,859,976 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |