Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$73,360.18 | 0.35% | 7.85% | 7.61% | $1,467,037,489,534 | $68,467,678,217 | 19,997,737 BTC |  |
| 2 |  |
$2,144.54 | -0.20% | 8.63% | 4.26% | $258,828,587,133 | $30,646,467,180 | 120,692,150 ETH |  |
| 3 |  |
$0.100152 | 0.84% | 10.52% | -2.44% | $16,924,117,888 | $1,965,397,906 | 168,983,753,127 DOGE |  |
| 4 |  |
$0.280161 | -0.76% | 4.81% | -5.09% | $10,107,904,876 | $932,610,745 | 36,078,864,112 ADA |  |
| 5 |  |
$469.27 | -0.57% | 6.68% | -8.71% | $9,386,626,022 | $452,362,893 | 20,002,725 BCH |  |
| 6 |  |
$358.70 | -1.58% | 5.09% | 5.90% | $6,616,764,469 | $105,739,435 | 18,446,744 XMR |  |
| 7 |  |
$0.159797 | -0.26% | 5.50% | -2.72% | $5,270,929,957 | $141,084,533 | 32,985,089,606 XLM |  |
| 8 |  |
$56.84 | 0.04% | 3.92% | -1.97% | $4,371,791,079 | $408,776,005 | 76,913,633 LTC |  |
| 9 |  |
$238.75 | -0.37% | 9.50% | -5.75% | $3,954,502,223 | $347,208,692 | 16,563,309 ZEC |  |
| 10 |  |
$8.81 | -0.44% | 3.50% | -5.29% | $1,371,600,663 | $78,268,566 | 155,765,880 ETC |  |
| 11 |  |
$1.02 | -0.67% | 2.56% | -4.75% | $774,439,556 | $106,317,141 | 758,254,815 FIL |  |
| 12 |  |
$31.75 | 0.25% | 9.18% | 12.79% | $549,500,891 | $5,634,579 | 17,305,030 DCR |  |
| 13 |  |
$35.56 | -0.57% | 7.04% | 0.87% | $448,556,440 | $91,255,349 | 12,613,907 DASH |  |
| 14 |  |
$0.387535 | -0.64% | 2.51% | -1.79% | $417,496,719 | $17,840,631 | 1,077,314,732 XTZ |  |
| 15 |  |
$0.068524 | -0.40% | 3.73% | -3.56% | $295,158,495 | $14,323,376 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.71 | 0.02% | 5.48% | -3.54% | $191,005,634 | $14,554,515 | 70,538,831 NEO |  |
| 17 |  |
$0.945075 | 0.08% | 3.79% | -0.70% | $100,155,632 | $17,290,171 | 105,976,361 QTUM |  |
| 18 |  |
$0.005670 | -0.63% | 3.26% | -7.62% | $93,679,000 | $4,615,714 | 16,521,951,236 XVG |  |
| 19 |  |
$0.005780 | 0.19% | 2.74% | -7.03% | $93,139,787 | $6,564,920 | 16,115,092,822 RVN |  |
| 20 |  |
$0.004287 | -0.65% | 4.66% | -2.01% | $77,926,424 | $1,961,279 | 18,176,748,960 DGB |  |
| 21 |  |
$0.548041 | -0.89% | 7.73% | 2.24% | $73,025,558 | $991,722 | 133,248,297 XNO |  |
| 22 |  |
$0.001110 | 0.11% | 3.19% | -2.38% | $62,207,557 | $5,001,372 | 56,025,636,522 SC |  |
| 23 |  |
$0.470030 | -0.22% | 2.10% | -2.87% | $56,837,097 | $4,711,931 | 120,922,300 WAVES |  |
| 24 |  |
$0.047108 | 0.81% | 9.86% | 5.43% | $47,035,616 | $30,669,307 | 998,466,231 ARDR |  |
| 25 |  |
$0.180008 | 0.14% | 2.13% | -3.86% | $34,635,274 | $2,581,232 | 192,410,118 ARK |  |
| 26 |  |
$0.057912 | -0.09% | 0.60% | -2.54% | $31,344,698 | $8,588,956 | 541,243,449 STEEM |  |
| 27 |  |
$0.134700 | -0.33% | 0.95% | -0.06% | $30,554,024 | $5,163,231 | 226,830,511 LSK |  |
| 28 |  |
$0.000023 | -1.15% | 0.83% | 6.05% | $22,575,118 | $5,327,080 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.000996 | 0.39% | 8.13% | -5.15% | $17,915,195 | $236,841 | 17,979,817,605 ETN |  |
| 31 |  |
$0.865878 | -0.03% | -12.75% | -25.31% | $15,164,924 | $1,620 | 17,513,924 BTG |  |
| 32 |  |
$0.976049 | -0.44% | 4.80% | 13.35% | $14,383,449 | $19,043 | 14,736,400 NMC |  |
| 33 |  |
$0.613141 | -0.44% | 2.06% | 0.63% | $14,156,091 | $270,811 | 23,087,832 ELA |  |
| 34 |  |
$0.067559 | -0.19% | 2.92% | 3.96% | $13,434,527 | $950,773 | 198,855,992 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011814 | -1.22% | 2.95% | 3.84% | $10,275,902 | $2,411,509 | 869,840,205 SYS |  |
| 37 |  |
$0.327108 | 0.01% | 5.67% | 9.37% | $9,840,065 | $42,886 | 30,082,029 PPC |  |
| 38 |  |
$0.086951 | -0.42% | 4.93% | 0.40% | $8,778,215 | $2,024,199 | 100,955,695 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,199,347 | $? | 89,569,299 GRS |  |
| 40 |  |
$0.001823 | -0.05% | -1.93% | 19.60% | $7,967,494 | $190 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000780 | 0.49% | 5.44% | 4.85% | $7,022,308 | $1,581,358 | 8,999,999,999 XEM |  |
| 42 |  |
$0.000038 | 0.20% | 0.79% | -8.73% | $6,978,515 | $53 | 184,066,828,814 BCN |  |
| 43 |  |
$0.008264 | -0.01% | -0.21% | -0.71% | $6,316,011 | $96,367 | 764,324,623 XWC |  |
| 44 |  |
$1.53 | 0.67% | 8.17% | 4.13% | $5,939,402 | $33,251 | 3,894,036 DMD |  |
| 45 |  |
$0.534364 | -0.04% | 6.01% | 8.25% | $5,237,645 | $1,097,363 | 9,801,650 SBD |  |
| 46 |  |
$0.070271 | -0.89% | 13.62% | 8.52% | $4,618,872 | $60,272 | 65,729,675 MONA |  |
| 47 |  |
$0.056225 | 0.30% | 1.00% | -11.16% | $4,149,922 | $14,659 | 73,809,272 VTC |  |
| 48 |  |
$0.256610 | 0.28% | -0.26% | 7.20% | $3,672,837 | $5,200 | 14,312,916 DERO |  |
| 49 |  |
$1.26 | 0.11% | 3.19% | 1.25% | $3,268,404 | $42 | 2,589,756 XCP |  |
| 50 |  |
$0.001032 | 0.33% | 1.25% | -3.38% | $3,090,598 | $74,908 | 2,995,060,000 BTS |  |
| 51 |  |
$0.022368 | 0.14% | 5.10% | 23.41% | $3,041,020 | $166,491 | 135,953,876 KMD |  |
| 52 |  |
$0.440089 | 0.04% | 120.56% | 462.55% | $2,679,395 | $1 | 6,088,305 CLOAK |  |
| 53 |  |
$0.160168 | -3.02% | -13.72% | -28.93% | $2,499,361 | $100,211 | 15,604,598 PART |  |
| 54 |  |
$0.025672 | 0.04% | 7.71% | 7.65% | $2,392,598 | $15 | 93,199,272 PXC |  |
| 55 |  |
$0.219311 | 0.04% | 3.90% | 5.81% | $2,036,746 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.034474 | 0.04% | 7.71% | 7.65% | $1,969,511 | $656 | 57,130,960 XPM |  |
| 57 |  |
$3.52e-11 | 0.85% | 4.13% | 0.69% | $1,757,618 | $1,121,994 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.055610 | 0 | 0 | -43.01% | $1,542,350 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.070820 | 0 | 2.12% | 0.19% | $1,408,182 | $? | 19,883,878 BTX |  |
| 60 |  |
$0.037309 | 1.18% | -4.66% | 6.57% | $687,198 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000409 | 0.64% | 11.93% | -5.01% | $578,898 | $0 | 1,413,859,298 SMART |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.61 | 0.04% | 181.17% | 6.20% | $458,923 | $532 | 285,047 XBC |  |
| 65 |  |
$0.006601 | 0.04% | 38.49% | 38.41% | $453,747 | $1 | 68,735,696 GRLC |  |
| 66 |  |
$0.000733 | 0.04% | 7.71% | 7.65% | $434,815 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 68 |  |
$0.001417 | 0 | -30.63% | 3.99% | $335,275 | $? | 236,600,238 FTC |  |
| 69 |  |
$0.002012 | 0 | 0 | -1.57% | $318,332 | $? | 158,230,419 DEM |  |
| 70 |  |
$0.000022 | 0 | -4.61% | 4.65% | $273,783 | $? | 12,604,351,724 BTCZ |  |
| 71 |  |
$0.003863 | 0.15% | 13.35% | -28.58% | $168,743 | $3 | 43,681,422 GLC |  |
| 72 |  |
$2.78e-7 | -0.12% | 1.70% | 5.94% | $133,048 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000036 | 0 | 0 | 7.54% | $119,129 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002685 | -0.23% | 1.04% | -2.23% | $84,048 | $9,878 | 31,301,449 TUNE |  |
| 75 |  |
$0.001339 | 0 | 0.02% | -0.20% | $66,960 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000342 | 2.46% | 6.65% | 1.97% | $66,194 | $1 | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000487 | -0.12% | 1.70% | -68.83% | $2,625 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$37.57 | 0.07% | 7.83% | 7.75% | $? | $9,672,930 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014849 | -1.06% | 5.32% | -1.70% | $? | $1,432,271 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000641 | -1.62% | 10.43% | -3.09% | $? | $503,960 | ? MEME |  |
| 85 |  |
$0.035105 | 2.20% | 3.26% | -1.57% | $? | $53,719 | ? NAV |  |
| 86 |  |
$0.002373 | 6.35% | 7.91% | 9.45% | $? | $53,598 | ? CHESS |  |
| 87 |  |
$0.006503 | 0.01% | -10.51% | -31.34% | $? | $51,513 | ? CLUB |  |
| 88 |  |
$0.084706 | 0.01% | 2.68% | 34.65% | $? | $13,286 | ? BSTY |  |
| 89 |  |
$0.045725 | -0.04% | 0.55% | 1.82% | $? | $9,590 | ? MARS |  |
| 90 |  |
$0.000917 | -1.11% | 3.68% | -5.96% | $? | $2,460 | ? NLC |  |
| 91 |  |
$0.000052 | -10.38% | 6.05% | -19.94% | $? | $618 | ? CSC |  |
| 92 |  |
$0.001467 | 0.04% | -28.19% | 7.65% | $? | $471 | ? LCC |  |
| 93 |  |
$0.051344 | 0.04% | 115.42% | 6.81% | $? | $151 | ? IXC |  |
| 94 |  |
$0.027872 | 0.04% | 140.77% | 140.64% | $? | $123 | ? TRC |  |
| 95 |  |
$0.002001 | 0.01% | 3.11% | -44.44% | $? | $84 | ? RBY |  |
| 96 |  |
$0.071881 | 0.04% | 7.71% | -1.40% | $? | $26 | ? EFL |  |
| 97 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $18 | ? BITB |  |
| 98 |  |
$0.020537 | 0.04% | 7.71% | 7.65% | $? | $11 | ? NVC |  |
| 99 |  |
$0.033740 | 0.04% | 7.71% | -8.30% | $? | $10 | ? AUR |  |
| 100 |  |
$0.008068 | 0.04% | 2.20% | 2.20% | $? | $5 | ? SWING |  |