Capitalisations Marché Crypto-Monnaie - Page 6
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.001122 | 0.03% | 0.20% | -1.82% | $33,543,743 | $234,961 | 29,892,900,001 DEP |  |
| 502 |  |
$0.008058 | -0.04% | 7.96% | 11.20% | $33,541,165 | $148,221 | 4,162,228,643 LOCUS |  |
| 503 |  |
$0.003344 | -0.21% | -1.00% | -1.33% | $33,442,558 | $818,827 | 10,000,000,000 SWFTC |  |
| 504 |  |
$0.080961 | -0.09% | -2.74% | -3.67% | $33,154,049 | $8,311,170 | 409,506,053 LAYER |  |
| 505 |  |
$0.304057 | -0.07% | -1.17% | 0.74% | $33,131,724 | $3,302,623 | 108,965,506 BNT |  |
| 506 |  |
$0.156192 | -0.95% | -0.80% | 4.60% | $32,969,414 | $6,751,522 | 211,082,541 KGEN |  |
| 507 |  |
$0.010594 | -0.03% | -0.76% | -1.04% | $32,961,029 | $91,038,940 | 3,111,400,155 GMT |  |
| 508 |  |
$0.001523 | -1.10% | -3.50% | 15.91% | $32,953,447 | $7,244,370 | 21,630,097,224 XPIN |  |
| 509 |  |
$0.504163 | -0.53% | -1.96% | -1.64% | $32,804,697 | $6,781,519 | 65,067,617 CYBER |  |
| 510 |  |
$0.017275 | -0.24% | -4.33% | -3.57% | $32,627,817 | $2,153,129 | 1,888,782,088 WOO |  |
| 511 |  |
$0.116660 | 3.36% | 13.97% | 11.16% | $32,567,657 | $61,342,400 | 279,166,664 ZBT |  |
| 512 |  |
$0.031381 | 0.36% | -2.94% | -7.59% | $32,549,667 | $3,309,443 | 1,037,233,273 SQD |  |
| 513 |  |
$0.169194 | -0.17% | -1.05% | -0.71% | $32,554,629 | $844,509 | 192,410,118 ARK |  |
| 514 |  |
$4.76 | -0.06% | -1.08% | 0.05% | $32,534,655 | $5,033,703 | 6,840,400 AUCTION |  |
| 515 |  |
$0.102017 | -0.76% | -3.16% | 0.51% | $32,388,618 | $139,137,062 | 317,483,016 IO |  |
| 516 |  |
$0.012187 | 1.56% | 4.96% | 54.59% | $32,345,468 | $1,300,621 | 2,654,005,724 XP |  |
| 517 |  |
$0.053888 | 1.83% | -11.91% | -9.99% | $32,292,863 | $2,093,768 | 599,260,000 NAORIS |  |
| 518 |  |
$0.999483 | -0.02% | -0.02% | -0.03% | $32,209,901 | $1,174,580 | 32,226,575 mUSD |  |
| 519 |  |
$1.00 | -0.09% | -0.01% | -0.14% | $32,203,223 | $338,387 | 32,179,369 BOLD |  |
| 520 |  |
$0.000514 | -0.58% | -1.73% | -1.80% | $32,142,327 | $6,997,786 | 62,538,692,348 MEME |  |
| 521 |  |
$0.181896 | 1.13% | 3.54% | 5.91% | $31,831,725 | $1,146,217,887 | 175,000,000 PRL |  |
| 522 |  |
$0.321828 | -0.43% | -6.31% | -10.99% | $31,717,571 | $226,792 | 98,554,305 ABT |  |
| 523 |  |
$0.058329 | -0.19% | -2.35% | -2.08% | $31,330,521 | $1,631,914 | 537,133,576 HIVE |  |
| 524 |  |
$0.057413 | -0.54% | -1.29% | -3.50% | $31,282,459 | $4,514,397 | 544,864,539 STEEM |  |
| 525 |  |
$7.41 | 0.18% | -1.98% | -69.49% | $31,259,604 | $11,042,456 | 4,218,473 SN3 |  |
| 526 |  |
$2.16 | -0.05% | -2.38% | -9.70% | $31,174,607 | $1,834,388 | 14,411,726 XCH |  |
| 527 |  |
$0.161326 | 0.75% | -1.13% | -9.76% | $31,135,968 | $7,156,560 | 193,000,000 LA |  |
| 528 |  |
$0.000416 | 0.38% | -3.28% | -2.58% | $31,104,485 | $10,804,089 | 74,725,476,466 SNEK |  |
| 529 |  |
$0.001866 | -0.05% | -2.76% | -3.56% | $31,075,038 | $6,086 | 16,653,237,921 FUL |  |
| 530 |  |
$629.63 | -0.13% | 1.84% | 3.63% | $31,024,119 | $15,848,517 | 49,274 QQQon |  |
| 531 |  |
$0.002081 | -0.19% | -0.72% | -7.25% | $31,009,998 | $3,241,376 | 14,902,639,678 ONE |  |
| 532 |  |
$0.000520 | -0.63% | 5.93% | 12.84% | $30,962,256 | $12,092,721 | 59,500,451,690 BLAST |  |
| 533 |  |
$0.134553 | -7.54% | -13.12% | 28.35% | $30,947,230 | $59,406,632 | 230,000,000 WET |  |
| 534 |  |
$4.21 | -0.30% | -0.75% | 7.37% | $30,917,735 | $7,132,058 | 7,336,802 ILV |  |
| 535 |  |
$7.06 | 0.71% | -3.20% | -32.22% | $30,856,373 | $2,394,281 | 4,372,525 SN62 |  |
| 536 |  |
$0.037036 | 0.04% | 8.42% | 6.10% | $30,792,423 | $1,795,890 | 831,424,979 NYM |  |
| 537 |  |
$0.065556 | 0.47% | 0.94% | 1.50% | $30,520,842 | $5,310,379 | 465,569,602 MANTA |  |
| 538 |  |
$0.043068 | 0.79% | -0.33% | -1.57% | $30,348,070 | $3,269,846 | 704,657,713 ACX |  |
| 539 |  |
$0.121336 | 0.13% | -2.16% | 5.03% | $30,334,069 | $16,473,627 | 250,000,000 BREV |  |
| 540 |  |
$0.036306 | -1.18% | -10.22% | -3.85% | $30,323,489 | $14,030,400 | 835,228,744 PHA |  |
| 541 |  |
$461.01 | 0.03% | 6.83% | 14.60% | $30,018,596 | $2,572,459 | 65,115 MUon |  |
| 542 |  |
$0.299363 | -0.56% | -1.35% | -7.31% | $29,936,304 | $356,521 | 100,000,000 KLK |  |
| 543 |  |
$0.006525 | -0.39% | -0.10% | -1.33% | $29,887,159 | $1,222,578 | 4,580,431,874 WAXP |  |
| 544 |  |
$0.029828 | -0.29% | -1.30% | -1.44% | $29,828,017 | $2,594,109 | 1,000,000,000 CVC |  |
| 545 |  |
$0.003642 | -0.19% | -4.06% | -10.28% | $29,823,775 | $655,797 | 8,189,700,000 FAI |  |
| 546 |  |
$0.003635 | -0.25% | -0.29% | -0.99% | $29,819,174 | $6,012,429 | 8,204,310,634 REZ |  |
| 547 |  |
$173.75 | -0.15% | 9.12% | 16.94% | $29,626,462 | $44,487 | 170,514 ORCLX |  |
| 548 |  |
$485.48 | 0.08% | 0.68% | 0.18% | $29,574,560 | $1,934 | 60,918 BRK.BX |  |
| 549 |  |
$0.087608 | 0.75% | -4.60% | -1.22% | $29,563,330 | $3,420,392 | 337,449,079 SCRT |  |
| 550 |  |
$0.032271 | 1.01% | 5.52% | -2.40% | $29,375,239 | $11,362,946 | 910,257,270 CTSI |  |
| 551 |  |
$1.00 | -0.03% | -0.04% | -0.06% | $29,279,665 | $21,440 | 29,224,259 LUSD |  |
| 552 |  |
$0.012462 | 0 | -1.82% | -6.32% | $29,047,572 | $757,350 | 2,330,809,737 POKT |  |
| 553 |  |
$1.01 | 0 | 0 | 0.13% | $28,935,998 | $? | 28,600,072 USDK |  |
| 554 |  |
$0.053876 | -0.07% | -0.45% | -5.05% | $28,914,244 | $3,838,405 | 536,684,615 CARV |  |
| 555 |  |
$332.35 | -0.25% | 3.40% | 5.28% | $28,715,600 | $1,428,622 | 86,402 GOOGLon |  |
| 556 |  |
$0.125681 | 0.43% | -1.84% | -2.79% | $28,583,153 | $2,406,518 | 227,426,763 LSK |  |
| 557 |  |
$0.000412 | -0.97% | -4.49% | 4.25% | $28,389,905 | $12,451,986 | 68,866,871,730 BOME |  |
| 558 |  |
$2.83 | -0.01% | -0.19% | 0.39% | $28,257,600 | $36,122 | 10,000,000 UQC |  |
| 559 |  |
$0.000067 | -0.77% | 2.06% | 13.11% | $28,218,182 | $41,360,763 | 420,684,176,397 NEIRO |  |
| 560 |  |
$0.013810 | -0.13% | 3.82% | 3.33% | $28,100,895 | $1,312,092 | 2,034,757,059 PEAQ |  |
| 561 |  |
$394.27 | 0.13% | 1.87% | 3.09% | $28,099,434 | $115,957 | 71,269 MSFTX |  |
| 562 |  |
$0.013001 | 0.02% | 0.25% | -3.00% | $28,012,211 | $427,594 | 2,154,570,481 STRAX |  |
| 563 |  |
$0.017468 | -0.32% | 2.49% | -8.21% | $27,999,948 | $4,589,818 | 1,602,963,061 MGO |  |
| 564 |  |
$0.012919 | -0.37% | 2.14% | 0.73% | $27,988,203 | $6,421,981 | 2,166,501,539 BIGTIME |  |
| 565 |  |
$1.59 | -0.35% | 85.39% | 58.98% | $27,916,913 | $910 | 17,513,924 BTG |  |
| 566 |  |
$0.258396 | 0.29% | 0.35% | -4.01% | $27,860,000 | $3,975,828 | 107,818,999 ETHW |  |
| 567 |  |
$0.001086 | -0.22% | -0.49% | -0.14% | $27,807,806 | $1,089,800 | 25,604,026,164 IQ |  |
| 568 |  |
$0.050936 | 0 | -2.43% | -0.83% | $27,696,490 | $3,977,057 | 543,755,159 MLK |  |
| 569 |  |
$0.045147 | -1.94% | 9.18% | 21.26% | $27,607,959 | $36,382,145 | 611,515,824 DRIFT |  |
| 570 |  |
$0.174443 | -0.27% | 0.93% | 2.23% | $27,568,737 | $1,721,078 | 158,038,719 CTK |  |
| 571 |  |
$0.245860 | 0.01% | 4.45% | 5.77% | $27,557,272 | $246,301 | 112,085,324 UPC |  |
| 572 |  |
$0.003429 | -0.02% | 2.17% | 6.27% | $27,463,989 | $1,750,856 | 8,009,612,052 ZENT |  |
| 573 |  |
$0.008117 | -1.14% | 2.75% | 15.66% | $27,455,368 | $27,070,318 | 3,382,598,143 PIXEL |  |
| 574 |  |
$0.004924 | 0.13% | 2.00% | 5.68% | $27,471,867 | $1,722,378 | 5,578,698,125 USTC |  |
| 575 |  |
$0.998481 | -0.10% | -0.13% | -0.07% | $27,452,944 | $134,926 | 27,494,711 eUSD |  |
| 576 |  |
$0.259740 | 0 | 0 | -1.30% | $27,429,618 | $? | 105,604,200 UNS |  |
| 577 |  |
$0.025400 | -0.65% | -4.96% | -12.85% | $27,386,492 | $8,511,358 | 1,078,210,675 CORE |  |
| 578 |  |
$0.038006 | 0.14% | -1.29% | 0.46% | $27,372,458 | $9,646,876 | 720,217,585 YGG |  |
| 579 |  |
$0.134175 | -0.11% | -1.35% | -2.22% | $27,334,916 | $4,544,399 | 203,726,441 KNC |  |
| 580 |  |
$138.29 | -0.63% | 2.92% | 6.26% | $27,257,432 | $2,406,828 | 197,099 MSTRX |  |
| 581 |  |
$0.004702 | -1.03% | 18.59% | 10.72% | $27,241,831 | $2,115,886 | 5,793,905,044 SHX |  |
| 582 |  |
$0.000159 | -0.21% | -0.90% | -2.38% | $27,222,334 | $3,185,791 | 171,510,541,048 SPELL |  |
| 583 |  |
$0.133141 | -0.42% | 1.25% | 8.31% | $27,173,555 | $36,826,923 | 204,095,424 MMT |  |
| 584 |  |
$1.63 | -0.07% | 0.61% | 1.57% | $27,122,869 | $36,228,232 | 16,660,000 RTX |  |
| 585 |  |
$0.024948 | -1.65% | -3.86% | 2.20% | $27,050,977 | $6,425,253 | 1,084,290,416 BB |  |
| 586 |  |
$0.184919 | -0.18% | -2.56% | -30.74% | $26,998,150 | $14,325,556 | 146,000,000 UP |  |
| 587 |  |
$0.279139 | 0.62% | -0.16% | 1.05% | $26,845,593 | $2,978,184 | 96,172,763 LQTY |  |
| 588 |  |
$0.002693 | 2.12% | 3.06% | 8.68% | $26,926,583 | $308,464 | 10,000,000,000 WXT |  |
| 589 |  |
$0.015475 | 0.40% | -0.41% | -14.18% | $26,771,713 | $10,203,320 | 1,730,000,000 GUN |  |
| 590 |  |
$0.118645 | -1.76% | 0.76% | -14.42% | $26,734,593 | $65,356,909 | 225,333,333 STO |  |
| 591 |  |
$0.080469 | -1.24% | 4.84% | -8.04% | $26,727,197 | $10,416,837 | 332,143,237 LISTA |  |
| 592 |  |
$0.010686 | -6.67% | 33.03% | 42.57% | $26,714,549 | $23,833,305 | 2,500,000,000 XAN |  |
| 593 |  |
$0.054300 | -0.17% | -0.83% | 0.23% | $26,606,964 | $3,495,125 | 489,999,996 AERGO |  |
| 594 |  |
$26.91 | -0.10% | -4.22% | -1.23% | $26,538,089 | $3,416,790 | 986,277 CLANKER |  |
| 595 |  |
$0.013762 | -0.26% | -3.55% | -6.44% | $26,488,393 | $6,399,491 | 1,924,684,519 DBR |  |
| 596 |  |
$0.999375 | 0 | 0.01% | 0.04% | $26,320,844 | $30,783,837 | 26,337,293 USDCV |  |
| 597 |  |
$1.09 | -1.04% | -0.78% | 17.37% | $26,277,486 | $11,224,653 | 24,130,151 EUL |  |
| 598 |  |
$6.25 | 0.57% | -4.50% | -29.88% | $26,102,377 | $257,583 | 4,175,539 SN56 |  |
| 599 |  |
$1.43 | 1.98% | -0.29% | 37.55% | $26,047,896 | $6,552,559 | 18,250,000 PROM |  |
| 600 |  |
$0.114650 | -0.21% | -2.83% | -7.45% | $26,042,128 | $5,682,958 | 227,144,895 EDGE |  |