Thị trường tiền ảo, tiền điện tử - Trang 6

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
501
Magic Eden
MEMagic Eden 		$0.0637141.19%-1.33%12.27%$37,033,150 $176,886,707 581,239,861 MECharts Magic Eden
502
International Business Machines tokenized stock (xStock)
IBMXInternational Business Machines tokenized stock (xStock) 		$302.9605.18%9.30%$36,563,830 $1,279 120,689 IBMXCharts International Business Machines tokenized stock (xStock)
503
OpenServ
SERVOpenServ 		$0.047403-1.11%0.76%38.78%$36,500,528 $709,201 770,000,000 SERVCharts OpenServ
504
Sahara AI
SAHARASahara AI 		$0.010463-0.37%-0.45%-1.09%$36,528,164 $14,135,265 3,491,250,000 SAHARACharts Sahara AI
505
Degen
DEGENDegen 		$0.001562-0.06%-0.36%-3.01%$36,427,581 $3,264,254 23,320,710,997 DEGENCharts Degen
506
Ankr
ANKRAnkr 		$0.003640-0.16%1.18%6.36%$36,399,959 $5,666,958 10,000,000,000 ANKRCharts Ankr
507
Siacoin
SCSiacoin 		$0.000649-0.16%1.36%1.41%$36,381,715 $9,432,833 56,025,636,522 SCCharts Siacoin
508
Verge
XVGVerge 		$0.002198-0.46%-0.85%0.98%$36,313,438 $2,647,894 16,521,951,235 XVGCharts Verge
509
APRO
ATAPRO 		$0.145102-0.38%-1.75%3.82%$36,275,490 $3,584,642 250,000,000 ATCharts APRO
510
MANTRA
MANTRAMANTRA 		$0.006729-0.47%-1.49%2.74%$36,162,749 $10,179,247 5,374,286,178 MANTRACharts MANTRA
511
Cap
CAPCap 		$0.0230920.60%15.42%-17.56%$36,023,997 $51,304,698 1,560,000,000 CAPCharts Cap
512
Score
SN44Score 		$8.310.34%-1.20%3.42%$35,901,928 $378,148 4,317,987 SN44Charts Score
513
Ampleforth
AMPLAmpleforth 		$1.270-0.94%3.83%$35,818,836 $2 28,274,494 AMPLCharts Ampleforth
514
Vitalum
VAMVitalum 		$0.105112-0.18%0.43%6.89%$35,708,658 $642,252 339,718,870 VAMCharts Vitalum
515
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$717.17-0.15%-0.88%-1.39%$35,651,740 $3,003,443 49,712 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
516
KGeN
KGENKGeN 		$0.1696760.08%0.07%-25.17%$35,590,711 $228,391,416 209,757,145 KGENCharts KGeN
517
Walmart tokenized stock (xStock)
WMTXWalmart tokenized stock (xStock) 		$115.7502.26%2.83%$35,579,515 $? 307,391 WMTXCharts Walmart tokenized stock (xStock)
518
Celo Dollar
CUSDCelo Dollar 		$0.999734-0.01%-0.02%-0.03%$35,544,723 $645,202 35,554,166 CUSDCharts Celo Dollar
519
Glidr
GLIDRGlidr 		$0.995505-0.32%-0.04%6.18%$35,302,296 $77,398 35,461,710 GLIDRCharts Glidr
520
PepsiCo tokenized stock (xStock)
PEPXPepsiCo tokenized stock (xStock) 		$145.850.18%-0.54%1.35%$35,267,998 $59,039 241,816 PEPXCharts PepsiCo tokenized stock (xStock)
521
Locus Chain
LOCUSLocus Chain 		$0.006025-0.26%-1.20%-4.78%$35,220,514 $64,050 5,845,450,828 LOCUSCharts Locus Chain
522
Dogechain
DCDogechain 		$0.0003630.31%-1.13%-1.54%$35,147,201 $58,297 96,930,284,127 DCCharts Dogechain
523
UMA
UMAUMA 		$0.3830590.01%-1.26%0.88%$35,113,146 $2,607,276 91,665,227 UMACharts UMA
524
Vana
VANAVana 		$1.16-0.53%0.94%6.12%$34,945,873 $2,618,972 30,084,000 VANACharts Vana
525
Trạng thái (Status)
SNTTrạng thái 		$0.0072530.07%1.71%4.78%$34,903,344 $2,787,622 4,812,295,482 SNTCharts Trạng thái (Status)
526
BSquared Network
B2BSquared Network 		$0.517062-1.87%-2.91%0.25%$34,825,902 $6,910,082 67,353,370 B2Charts BSquared Network
527
Espresso
ESPEspresso 		$0.0668190.67%1.93%-5.93%$34,782,699 $15,762,517 520,550,000 ESPCharts Espresso
528
Gensyn
AIGensyn 		$0.026555-0.14%-3.73%-22.55%$34,646,058 $24,375,726 1,304,675,313 AICharts Gensyn
529
Terra
LUNATerra 		$0.048715-0.40%0.28%3.97%$34,586,594 $7,634,145 709,984,439 LUNACharts Terra
530
Waves
WAVESWaves 		$0.261480-0.11%-1.33%0.65%$34,435,750 $5,276,521 131,695,780 WAVESCharts Waves
531
BIM
BIMBIM 		$1.15-0.10%0.52%12.66%$34,479,690 $206,972 30,000,000 BIMCharts BIM
532
Spacecoin
SPACESpacecoin 		$0.0062030.23%-0.37%2.36%$34,449,135 $3,608,018 5,553,351,478 SPACECharts Spacecoin
533
Novo Nordisk tokenized stock (xStock)
NVOXNovo Nordisk tokenized stock (xStock) 		$49.9400.16%2.65%$34,342,489 $2,889 687,675 NVOXCharts Novo Nordisk tokenized stock (xStock)
534
Atoshi
ATOSAtoshi 		$0.0376120-0.10%-1.23%$33,969,415 $? 903,160,633 ATOSCharts Atoshi
535
cat in a dogs world
MEWcat in a dogs world 		$0.000381-0.24%-0.83%6.91%$33,892,751 $4,921,512 88,885,578,402 MEWCharts cat in a dogs world
536
Burnedfi
BURNBurnedfi 		$2.73-0.48%-2.22%-9.12%$33,554,517 $42,219 12,313,553 BURNCharts Burnedfi
537
Thermo Fisher tokenized stock (xStock)
TMOXThermo Fisher tokenized stock (xStock) 		$516.030.67%-0.72%2.61%$33,533,845 $2 64,984 TMOXCharts Thermo Fisher tokenized stock (xStock)
538
FUNToken
FUNFUNToken 		$0.003098-6.24%-4.33%6.94%$33,479,967 $3,684,388 10,806,201,658 FUNCharts FUNToken
539
AI Analysis Token
AIATAI Analysis Token 		$0.2280070.04%0.01%-0.02%$33,377,799 $360,738 146,389,462 AIATCharts AI Analysis Token
540
Zest Protocol
ZESTZest Protocol 		$0.228220-0.17%1.80%-3.78%$33,320,049 $8,454,484 146,000,000 ZESTCharts Zest Protocol
541
DFDV tokenized stock (xStock)
DFDVxDFDV tokenized stock (xStock) 		$3.210.08%-5.94%9.84%$32,869,424 $699,905 10,244,048 DFDVxCharts DFDV tokenized stock (xStock)
542
OPEN tokenized stock (xStock)
OPENXOPEN tokenized stock (xStock) 		$5.0804.96%10.20%$32,496,419 $91 6,396,933 OPENXCharts OPEN tokenized stock (xStock)
543
ssv.network
SSVssv.network 		$2.02-0.46%-0.46%1.14%$32,345,610 $6,536,838 16,008,816 SSVCharts ssv.network
544
PumpMeme
PMPumpMeme 		$1.01-0.18%0.98%6.43%$32,337,026 $124,272 32,008,015 PMCharts PumpMeme
545
ZORA
ZORAZORA 		$0.007189-0.46%-1.54%3.83%$32,134,376 $10,698,435 4,469,999,999 ZORACharts ZORA
546
Storj
STORJStorj 		$0.075320-0.14%-0.12%6.36%$32,011,007 $4,659,696 424,999,998 STORJCharts Storj
547
Pax Dollar
USDPPax Dollar 		$0.99664500.02%-0.06%$31,846,836 $293,547 31,954,027 USDPCharts Pax Dollar
548
Avantis
AVNTAvantis 		$0.096751-0.24%4.19%8.57%$31,841,386 $25,996,375 329,107,709 AVNTCharts Avantis
549
sUSD
SUSDsUSD 		$0.7302120.01%13.83%77.45%$31,837,313 $40,322 43,600,114 SUSDCharts sUSD
550
Core
CORECore 		$0.025606-0.08%0.79%1.34%$31,825,768 $4,230,438 1,242,905,906 CORECharts Core
551
Perle
PRLPerle 		$0.181299-0.88%-1.15%21.70%$31,727,336 $6,064,740 175,000,000 PRLCharts Perle
552
Dogelon Mars
ELONDogelon Mars 		$3.18e-8-0.13%-0.14%15.70%$31,722,011 $6,988,663 998,583,953,085,067 ELONCharts Dogelon Mars
553
Comcast tokenized stock (xStock)
CMCSAXComcast tokenized stock (xStock) 		$25.43-0.56%-1.57%-4.41%$31,518,792 $388,682 1,239,283 CMCSAXCharts Comcast tokenized stock (xStock)
554
TerraClassicUSD
USTCTerraClassicUSD 		$0.005642-0.85%0.43%4.09%$31,460,646 $1,631,036 5,575,958,813 USTCCharts TerraClassicUSD
555
Subsquid
SQDSubsquid 		$0.031109-0.60%-4.21%-5.46%$31,319,988 $6,189,302 1,006,796,628 SQDCharts Subsquid
556
Tokenised GBP
TGBPTokenised GBP 		$1.340.04%0.34%1.17%$31,252,386 $54,656 23,342,731 TGBPCharts Tokenised GBP
557
Mango
MNGOMango 		$0.027785-0.20%-4.27%-5.00%$31,049,185 $365 1,117,466,989 MNGOCharts Mango
558
Solayer
LAYERSolayer 		$0.066515-0.23%-0.61%2.98%$31,002,998 $13,772,417 466,106,987 LAYERCharts Solayer
559
Casper
CSPRCasper 		$0.0018730.56%0.50%-11.50%$30,998,503 $2,470,560 16,549,829,542 CSPRCharts Casper
560
Starpower
STARStarpower 		$0.1655125.23%9.28%30.61%$30,804,929 $8,339,568 186,119,142 STARCharts Starpower
561
LUSD
LUSDLUSD 		$0.9991110.01%0.03%0.09%$30,749,472 $62,959 30,776,820 LUSDCharts LUSD
562
deBridge
DBRdeBridge 		$0.0159381.72%2.85%4.00%$30,675,408 $8,637,722 1,924,684,519 DBRCharts deBridge
563
Liquity BOLD
BOLDLiquity BOLD 		$1.000.03%0.04%0.08%$30,520,156 $425,304 30,513,301 BOLDCharts Liquity BOLD
564
Bitmine Tokenised Stock (xStock)
BMNRxBitmine Tokenised Stock (xStock) 		$15.51-0.56%3.05%14.03%$30,500,794 $163,055 1,967,104 BMNRxCharts Bitmine Tokenised Stock (xStock)
565
McDonald's tokenized stock (xStock)
MCDXMcDonald's tokenized stock (xStock) 		$283.52-0.06%-0.16%4.30%$30,490,789 $1,661,481 107,544 MCDXCharts McDonald's tokenized stock (xStock)
566
Accenture tokenized stock (xStock)
ACNXAccenture tokenized stock (xStock) 		$141.25-0.14%-1.46%8.18%$30,486,435 $50,818 215,827 ACNXCharts Accenture tokenized stock (xStock)
567
siren
SIRENsiren 		$0.040215-4.04%-5.92%-33.39%$29,124,101 $6,828,557 724,216,790 SIRENCharts siren
568
Fabric Protocol
ROBOFabric Protocol 		$0.0135310.94%-3.73%-18.60%$30,187,279 $23,795,118 2,231,000,000 ROBOCharts Fabric Protocol
569
ChangeNOW Token
NOWChangeNOW Token 		$0.35466000.30%11.22%$30,076,491 $? 84,803,670 NOWCharts ChangeNOW Token
570
Manta Network
MANTAManta Network 		$0.0630640.71%0.42%-9.28%$30,023,561 $9,784,117 476,077,582 MANTACharts Manta Network
571
Abbott tokenized stock (xStock)
ABTXAbbott tokenized stock (xStock) 		$95.400.78%-2.85%1.96%$29,876,227 $49,578 313,179 ABTXCharts Abbott tokenized stock (xStock)
572
Band
BANDBand 		$0.166345-0.25%-1.82%19.05%$29,741,660 $4,980,332 178,794,745 BANDCharts Band
573
PlaysOut
PLAYPlaysOut 		$0.034077-0.32%-5.76%12.19%$29,615,490 $2,586,814 869,066,738 PLAYCharts PlaysOut
574
HashKey Platform Token
HSKHashKey Platform Token 		$0.085631-0.40%5.48%10.21%$29,539,293 $4,585,573 344,960,009 HSKCharts HashKey Platform Token
575
Everything
EVEverything 		$0.0002950.01%0.02%-0.87%$29,513,705 $241,695 100,000,000,000 EVCharts Everything
576
BOOK OF MEME
BOMEBOOK OF MEME 		$0.000425-0.36%-4.06%4.29%$29,279,182 $33,828,066 68,866,851,697 BOMECharts BOOK OF MEME
577
Bancor
BNTBancor 		$0.271257-0.18%0.75%10.01%$29,226,367 $2,302,851 107,744,372 BNTCharts Bancor
578
Across Protocol
ACXAcross Protocol 		$0.041428-0.31%-0.34%-1.96%$29,192,732 $3,578,340 704,657,713 ACXCharts Across Protocol
579
Snek
SNEKSnek 		$0.000391-3.73%-4.44%22.99%$29,171,781 $4,268,918 74,699,405,952 SNEKCharts Snek
580
UPCX
UPCUPCX 		$0.2175010.48%1.27%-11.74%$29,137,241 $6,121,731 133,963,981 UPCCharts UPCX
581
World Mobile Token
WMTXWorld Mobile Token 		$0.0341400.04%-3.28%-13.16%$29,130,127 $2,943,957 853,262,191 WMTXCharts World Mobile Token
582
Catizen
CATICatizen 		$0.043649-0.55%-8.21%-21.67%$29,001,674 $8,848,745 664,425,991 CATICharts Catizen
583
Osmosis
OSMOOsmosis 		$0.036894-0.43%-0.20%2.24%$28,783,101 $3,089,951 780,166,984 OSMOCharts Osmosis
584
Momentum
MMTMomentum 		$0.1410170.40%-0.05%-13.07%$28,780,949 $3,493,339 204,095,424 MMTCharts Momentum
585
iota
SN9iota 		$7.18-0.27%1.05%3.35%$28,733,851 $368,837 4,004,334 SN9Charts iota
586
Railgun
RAILRailgun 		$1.85-0.20%-9.24%-4.38%$28,702,044 $291,061 15,528,738 RAILCharts Railgun
587
Asteroid Shiba
ASTEROIDAsteroid Shiba 		$0.000068-0.90%2.20%-29.69%$28,615,944 $2,813,648 420,690,000,000 ASTEROIDCharts Asteroid Shiba
588
Somnia
SOMISomnia 		$0.1174991.29%12.28%21.66%$28,580,095 $30,482,694 243,235,907 SOMICharts Somnia
589
OpenGradient
OPGOpenGradient 		$0.1445513.04%13.85%19.12%$28,562,428 $112,637,792 197,593,750 OPGCharts OpenGradient
590
Wiki Cat
WKCWiki Cat 		$5.31e-8-0.68%-0.66%-2.76%$28,486,327 $166,456 536,903,533,714,587 WKCCharts Wiki Cat
591
Alaya Governance Token
AGTAlaya Governance Token 		$0.0119132.57%14.39%-40.02%$27,466,461 $23,886,858 2,305,626,660 AGTCharts Alaya Governance Token
592
USDK
USDKUSDK 		$0.9913820-0.99%-0.36%$28,353,601 $? 28,600,072 USDKCharts USDK
593
DEAPcoin
DEPDEAPcoin 		$0.000949-0.04%-0.82%-3.03%$28,338,022 $71,615 29,852,899,565 DEPCharts DEAPcoin
594
Anoma
XANAnoma 		$0.0113270.05%-3.21%22.08%$28,317,429 $7,500,035 2,500,000,000 XANCharts Anoma
595
Neiro
NEIRONeiro 		$0.0000670.29%0.77%8.41%$28,127,320 $7,229,623 420,684,419,310 NEIROCharts Neiro
596
Liquity USD
LUSDLiquity USD 		$1.0100.25%-0.05%$27,975,350 $? 27,724,455 LUSDCharts Liquity USD
597
Hive
HIVEHive 		$0.049570-0.56%-0.23%-0.16%$27,952,092 $1,650,734 563,892,896 HIVECharts Hive
598
Vanta Network
VANTAVanta Network 		$6.45-0.22%0.30%4.02%$27,681,394 $121,336 4,294,085 VANTACharts Vanta Network
599
wojak (wojakcto.com)
WOJAKwojak (wojakcto.com) 		$9.05e-81.02%-0.14%0.26%$27,685,644 $1,513,601 305,913,526,061,225 WOJAKCharts wojak (wojakcto.com)
600
UNS TOKEN
UNSUNS TOKEN 		$0.2617590.50%0.47%-0.20%$27,642,801 $3,229 105,604,200 UNSCharts UNS TOKEN
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.