601
API3 API3 API3 $0.330265 -0.54% 4.12% -1.77% $28,542,158
$23,342,337 86,421,978 API3
602
XAN Anoma XAN $0.011422 0.11% 15.21% 24.39% $28,554,958
$38,088,346 2,500,000,000 XAN
603
BLAST Blast BLAST $0.000459 0.56% 3.91% 0.52% $28,497,763
$2,036,163 62,126,841,337 BLAST
604
SCRT Secret SCRT $0.082394 0.13% 3.20% -0.11% $28,422,904
$1,945,041 344,961,243 SCRT
605
AIAT AI Analysis Token AIAT $0.193703 -0.28% 3.72% 10.08% $28,356,028
$363,978 146,389,462 AIAT
606
USDK USDK USDK $0.989635 0 -2.96% 1.45% $28,303,645
$? 28,600,072 USDK
607
VR Victoria VR VR $0.001683 0.34% -0.23% -4.44% $28,266,651
$828,813 16,800,000,000 VR
608
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $433.96 -0.06% 0.81% 5.95% $28,191,076
$2,348,697 64,962 TSLAon
609
UNS UNS TOKEN UNS $0.266573 -0.49% 1.21% -7.05% $28,151,216
$1,713 105,604,200 UNS
610
DOGS DOGS DOGS $0.000054 -1.14% 11.11% -4.80% $28,148,485
$40,086,603 516,750,000,000 DOGS
611
LSK Lisk LSK $0.120472 0.51% 3.59% 0.78% $28,127,582
$2,733,198 233,478,678 LSK
612
SAPIEN Sapien SAPIEN $0.112433 -0.22% 2.65% 5.38% $28,108,342
$6,777,343 250,000,000 SAPIEN
613
UQC Uquid Coin UQC $2.81 0.01% -0.02% 0.03% $28,101,329
$25,399 10,000,000 UQC
614
IQ IQ IQ $0.001080 -0.02% 2.87% 0.25% $28,042,485
$1,039,221 25,973,959,487 IQ
615
AUDIO Audius AUDIO $0.019535 0.38% -0.67% 1.29% $27,798,858
$6,324,304 1,423,001,380 AUDIO
616
CTSI Cartesi CTSI $0.030044 0.44% 2.52% 1.45% $27,774,091
$1,922,048 924,459,370 CTSI
617
BREV Brevis BREV $0.111090 -0.04% 2.71% -1.77% $27,772,526
$14,580,429 250,000,000 BREV
618
XYM Symbol XYM $0.004237 0.11% 1.13% 1.59% $27,616,424
$158,077 6,517,508,146 XYM
619
PYTHIA Pythia PYTHIA $0.027594 -3.38% -12.00% -30.81% $27,542,902
$441,784 998,158,281 PYTHIA
620
KLK Klickl Token KLK $0.274904 -0.03% 1.22% -3.18% $27,490,413
$199,232 100,000,000 KLK
621
eUSD Electronic USD eUSD $0.998470 -0.03% -0.09% -0.15% $27,452,655
$190,959 27,494,711 eUSD
622
SLVx iShares Silver Trust Tokenised ETF (xStock) SLVx $69.01 0 0 -1.70% $27,443,000
$53 397,667 SLVx
623
STAR Starpower STAR $0.147425 0.33% -4.96% -12.13% $27,429,795
$3,183,721 186,059,421 STAR
624
SATS SATS (Ordinals) SATS $1.30e-8 0 5.65% -3.60% $27,344,994
$2,754,452 2,100,000,000,000,000 SATS
625
MLK MiL.k MLK $0.049324 0.22% 1.63% 0.60% $27,226,181
$1,921,092 551,985,159 MLK
626
DKA dKargo DKA $0.005424 0.14% 0.55% -2.60% $27,119,307
$905,223 5,000,000,000 DKA
627
WOJAK wojak (wojakcto.com) WOJAK $8.82e-8 1.13% 51.22% 16.41% $26,990,396
$2,824,973 305,927,038,192,334 WOJAK
628
MTL Metal DAO MTL $0.297725 -0.96% 0.25% 1.58% $26,984,577
$2,560,345 90,635,915 MTL
629
COLLECT Collect on Fanable COLLECT $0.050204 -0.58% -2.74% -16.15% $26,959,617
$13,719,971 537,000,000 COLLECT
630
NOS Nosana NOS $0.374656 0.15% 11.41% 30.02% $26,764,427
$1,037,487 71,437,243 NOS
631
LON Tokenlon Network Token LON $0.218296 0 -3.99% -5.02% $26,952,711
$938 123,468,913 LON
632
IDOL MEET48 IDOL $0.025689 -0.35% -0.01% -4.89% $26,881,288
$1,775,417 1,046,400,000 IDOL
633
BTBTx Bit Digital Tokenised Stock (xStock) BTBTx $1.86 0 0 0 $26,845,173
$? 14,432,888 BTBTx
634
SPELL Spell Token SPELL $0.000156 -0.42% 1.75% -2.89% $26,684,828
$1,724,642 171,510,541,048 SPELL
635
STRAX Xertra STRAX $0.012313 -0.11% 1.75% -0.33% $26,704,343
$310,056 2,168,704,828 STRAX
636
DBR deBridge DBR $0.013798 0.05% 1.26% 1.04% $26,556,961
$3,965,085 1,924,684,519 DBR
637
MMT Momentum MMT $0.129460 -0.46% 5.01% 5.15% $26,422,266
$3,923,459 204,095,424 MMT
638
BICO Biconomy BICO $0.026335 -0.62% -2.03% 10.76% $26,341,075
$3,728,261 1,000,242,811 BICO
639
CTK Shentu CTK $0.164139 -0.29% 4.92% -16.33% $26,192,148
$2,380,307 159,572,910 CTK
640
ANT Autonomi ANT $0.079600 -0.27% 0.49% -3.19% $26,130,790
$389,535 328,275,081 ANT
641
TBLLX TBLL tokenized ETF (xStock) TBLLX $105.55 0 0 -0.50% $26,097,238
$99 247,250 TBLLX
642
ZEREBRO Zerebro ZEREBRO $0.025666 0.82% 15.34% 12.96% $25,664,561
$7,106,561 999,949,357 ZEREBRO
643
SONIC Sonic SVM SONIC $0.038975 -0.06% 3.42% 1.01% $25,486,117
$2,363,620 653,907,542 SONIC
644
TPT TokenPocket TPT $0.007352 -0.30% 0 -5.40% $25,484,533
$64,690 3,466,457,400 TPT
645
FLOCK FLock.io FLOCK $0.066573 -0.61% 3.89% -2.49% $25,316,726
$3,800,050 380,285,754 FLOCK
646
ABT ArcBlock ABT $0.256531 0.81% 2.84% 3.99% $25,282,271
$76,564 98,554,305 ABT
647
GAME GameBuild GAME $0.001320 0.08% 0.61% -0.26% $25,197,440
$512,467 19,096,150,744 GAME
648
SHX Stronghold SHx SHX $0.004349 -0.23% 1.88% -0.80% $25,196,608
$239,827 5,793,905,044 SHX
649
CHEEL Cheelee CHEEL $0.441442 0.33% 0.62% 1.93% $25,086,294
$1,256,799 56,828,115 CHEEL
650
CBK Cobak Token CBK $0.250179 0.05% 1.23% 1.25% $25,017,907
$2,781,958 100,000,000 CBK
651
ISLM ISLM ISLM $0.011412 -0.37% -3.05% -0.39% $24,951,447
$24,564 2,186,458,886 ISLM
652
AERGO Aergo AERGO $0.050851 -0.22% 1.56% -1.60% $24,917,232
$400,390 489,999,996 AERGO
653
MIRA Mira MIRA $0.083768 -0.22% 7.25% 5.87% $24,821,342
$6,079,316 296,310,085 MIRA
654
USUAL Usual USUAL $0.013841 -0.31% 4.28% -1.09% $24,761,918
$14,075,702 1,789,084,499 USUAL
655
POKT Pocket Network POKT $0.010542 -0.13% 0.50% -3.82% $24,669,299
$308,513 2,340,181,187 POKT
656
ESPORTS Yooldo ESPORTS $0.049979 -0.95% -92.82% -92.18% $24,532,131
$198,424,565 490,845,866 ESPORTS
657
OPN Opinion OPN $0.174477 -0.75% 6.09% -2.05% $24,525,295
$20,198,349 140,564,258 OPN
658
SN56 Gradients SN56 $5.85 3.99% 4.04% 6.65% $24,423,203
$71,128 4,175,539 SN56
659
DFDVx DFDV tokenized stock (xStock) DFDVx $4.29 0.21% -0.25% -6.75% $24,394,251
$635,357 5,687,728 DFDVx
660
ANIME Animecoin ANIME $0.004360 0.07% 2.81% 0.22% $24,149,499
$4,896,102 5,538,604,656 ANIME
661
NAORIS Naoris Protocol NAORIS $0.040263 0.95% 7.74% 12.92% $24,127,983
$1,877,748 599,260,000 NAORIS
662
WXT Wirex Token WXT $0.002408 -0.83% -0.21% -3.46% $24,078,540
$439,122 10,000,000,000 WXT
663
ZENT Zentry ZENT $0.003007 0.16% -0.54% -0.14% $24,081,101
$1,091,511 8,009,612,052 ZENT
664
MGO Mango Network MGO $0.015021 0 -0.10% -0.44% $24,078,180
$2,159,700 1,602,963,061 MGO
665
METIS Metis METIS $3.26 -0.65% 1.34% -5.78% $24,003,012
$1,990,201 7,358,434 METIS
666
LQTY Liquity LQTY $0.249332 -0.23% 1.42% -7.10% $23,991,030
$3,988,790 96,221,325 LQTY
667
CETUS Cetus Protocol CETUS $0.025239 -0.44% 2.00% -5.01% $23,921,820
$2,218,962 947,826,087 CETUS
668
SLT SLT SLT $2.81 0.01% 0.77% 0.11% $23,909,154
$35,192 8,500,000 SLT
669
CATI Catizen CATI $0.056144 -0.39% -0.34% 9.45% $23,903,648
$18,320,143 425,759,792 CATI
670
INTCon Intel Tokenized Stock (Ondo) INTCon $123.48 0.33% 1.86% 14.33% $23,880,079
$5,426,954 193,389 INTCon
671
GUN GUNZ GUN $0.011610 -0.71% 3.29% -12.69% $23,858,408
$7,450,333 2,054,975,985 GUN
672
STRX StrikeX STRX $0.027193 0 2.91% 11.25% $23,730,968
$? 872,680,994 STRX
673
AIN Infinity Ground AIN $0.078856 0.82% -0.05% -6.68% $23,732,919
$1,668,371 300,966,866 AIN
674
ZEST Zest Protocol ZEST $0.161964 0.97% -7.68% 116.65% $23,646,805
$50,979,620 146,000,000 ZEST
675
TQQQX TQQQ tokenized ETF (xStock) TQQQX $81.75 -0.01% 2.62% 9.99% $23,479,684
$1,361 287,230 TQQQX
676
WCT WalletConnect Token WCT $0.060836 -0.30% 0.55% -0.95% $23,331,087
$12,854,036 383,508,609 WCT
677
ERG Ergo ERG $0.280234 0.66% -0.54% -0.10% $23,309,454
$151,729 83,178,651 ERG
678
MOVR Moonriver MOVR $2.01 -0.65% 1.42% -11.75% $23,304,917
$3,923,706 11,613,961 MOVR
679
PIXEL Pixels PIXEL $0.006859 -0.55% 2.93% -2.82% $23,202,777
$4,690,421 3,382,598,143 PIXEL
680
RTX RateX RTX $1.33 0.02% 0.08% -2.05% $23,199,221
$2,317,075 17,497,591 RTX
681
ISIKC Isiklar Coin ISIKC $0.229956 -0.23% -0.24% -0.28% $22,995,623
$420,549 100,000,000 ISIKC
682
ROG ROGin AI ROG $0.343144 -0.04% 2.69% 6.24% $22,987,165
$560,848 66,989,874 ROG
683
BMNRx Bitmine Tokenised Stock (xStock) BMNRx $18.83 0 0 -0.12% $22,980,252
$0 1,220,406 BMNRx
684
AEVO Aevo AEVO $0.025056 -0.33% 4.95% -5.52% $22,979,114
$5,626,249 917,114,836 AEVO
685
EDGE Definitive EDGE $0.091036 -0.38% -0.14% -5.06% $22,840,361
$1,801,077 250,892,751 EDGE
686
ERA Caldera ERA $0.153294 -1.96% 22.61% 21.35% $22,764,151
$111,097,589 148,500,000 ERA
687
LA Lagrange LA $0.117710 -0.36% 6.07% 2.51% $22,718,007
$31,570,032 193,000,000 LA
688
SLP Smooth Love Potion SLP $0.000624 -0.08% 1.76% -7.53% $22,668,189
$1,157,532 36,339,980,070 SLP
689
CHEX Chintai CHEX $0.018148 0.05% -4.97% 0.81% $22,665,968
$156,029 1,248,921,829 CHEX
690
CORN Corn CORN $0.042871 -0.02% -1.45% -10.42% $22,507,402
$5,176,535 525,000,000 CORN
691
FAI Freysa FAI $0.002742 -0.06% 0.68% -9.76% $22,459,342
$333,384 8,189,700,000 FAI
692
CRWDX CrowdStrike tokenized stock (xStock) CRWDX $649.31 0 5.06% 5.57% $22,392,586
$1,511 34,487 CRWDX
693
UP Superform UP $0.116687 0.14% -0.67% -4.49% $22,389,540
$18,709,799 191,876,715 UP
694
OHO Oho OHO $0.000926 -0.10% 1.43% 0.31% $22,343,793
$179,547 24,123,896,382 OHO
695
XAUT0 Tether Gold Tokens XAUT0 $4,539.38 0.05% 1.04% -0.51% $22,285,974
$486,493 4,909 XAUT0
696
PIPPIN pippin PIPPIN $0.022242 -0.04% 1.98% -4.59% $22,241,650
$4,773,122 999,996,253 PIPPIN
697
CGPT ChainGPT CGPT $0.023995 0.21% -2.38% -21.67% $22,220,049
$8,994,447 926,031,060 CGPT
698
F SynFutures F $0.005411 -0.42% 3.49% 5.96% $22,131,819
$3,144,758 4,090,425,537 F
699
SUSD sUSD SUSD $0.674144 -0.33% 5.29% 8.97% $22,095,555
$74,018 32,775,734 SUSD
700
LRC Loopring LRC $0.016104 -0.15% 1.52% -1.38% $22,036,360
$2,316,874 1,368,406,999 LRC
