Cryptocurrency Market Summary - Page 6
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.006722 | -0.86% | -1.29% | 18.76% | $33,611,384 | $6,607,035 | 5,000,000,000 DKA |  |
| 502 |  |
$0.035339 | 0.06% | 1.81% | -16.80% | $33,544,194 | $180,098 | 949,224,759 LCX |  |
| 503 |  |
$0.001122 | 0.02% | -0.03% | -1.88% | $33,542,387 | $212,570 | 29,892,900,001 DEP |  |
| 504 |  |
$0.008052 | -0.40% | 7.87% | 11.02% | $33,513,981 | $149,245 | 4,162,228,643 LOCUS |  |
| 505 |  |
$0.003342 | -0.07% | -1.18% | -1.45% | $33,419,060 | $805,082 | 10,000,000,000 SWFTC |  |
| 506 |  |
$0.081091 | 0.09% | -2.11% | -3.72% | $33,207,400 | $8,182,241 | 409,506,053 LAYER |  |
| 507 |  |
$0.304504 | 0.13% | -1.05% | 0.89% | $33,180,436 | $3,296,995 | 108,965,506 BNT |  |
| 508 |  |
$0.010656 | 0.52% | 0.18% | -0.47% | $33,153,960 | $90,329,357 | 3,111,400,155 GMT |  |
| 509 |  |
$0.089992 | -1.38% | -7.86% | 39.66% | $33,030,839 | $6,866,214 | 367,041,611 VELVET |  |
| 510 |  |
$0.505061 | -0.18% | -1.09% | -1.79% | $32,863,095 | $6,897,381 | 65,067,617 CYBER |  |
| 511 |  |
$0.017326 | 0.31% | -4.11% | -3.26% | $32,725,411 | $2,152,849 | 1,888,782,088 WOO |  |
| 512 |  |
$0.031500 | 0.06% | -2.04% | -6.84% | $32,672,698 | $3,312,986 | 1,037,233,273 SQD |  |
| 513 |  |
$0.169676 | 0.26% | 0.80% | -0.76% | $32,647,369 | $796,109 | 192,410,118 ARK |  |
| 514 |  |
$4.77 | 0.21% | -0.71% | 0.21% | $32,599,914 | $4,992,778 | 6,840,400 AUCTION |  |
| 515 |  |
$0.053955 | 0.05% | -9.68% | -9.77% | $32,332,905 | $2,062,348 | 599,260,000 NAORIS |  |
| 516 |  |
$1.00 | 0 | -0.08% | -0.15% | $32,261,972 | $69,382 | 32,239,483 BOLD |  |
| 517 |  |
$0.101608 | -0.34% | -3.33% | 0.12% | $32,258,799 | $141,995,973 | 317,483,016 IO |  |
| 518 |  |
$0.999742 | 0.01% | 0 | -0.01% | $32,218,247 | $1,192,462 | 32,226,575 mUSD |  |
| 519 |  |
$0.115299 | -0.65% | -2.29% | 11.01% | $32,187,502 | $52,222,497 | 279,166,664 ZBT |  |
| 520 |  |
$0.000515 | 0.10% | -2.26% | -2.87% | $32,177,832 | $6,894,728 | 62,538,692,348 MEME |  |
| 521 |  |
$0.011975 | -2.01% | 3.31% | 53.45% | $31,785,100 | $1,331,809 | 2,654,181,157 XP |  |
| 522 |  |
$0.181390 | -0.66% | 3.56% | 5.14% | $31,743,317 | $1,148,115,424 | 175,000,000 PRL |  |
| 523 |  |
$0.321964 | -0.32% | -5.48% | -10.26% | $31,730,973 | $221,282 | 98,554,305 ABT |  |
| 524 |  |
$0.058693 | 0.53% | -1.42% | -1.86% | $31,526,290 | $1,635,751 | 537,137,590 HIVE |  |
| 525 |  |
$0.057573 | 0.22% | -0.79% | -3.20% | $31,369,435 | $4,405,471 | 544,866,270 STEEM |  |
| 526 |  |
$0.000527 | 1.41% | 8.36% | 13.49% | $31,356,844 | $12,228,532 | 59,503,184,524 BLAST |  |
| 527 |  |
$7.41 | -0.06% | -2.38% | -69.19% | $31,258,644 | $11,091,724 | 4,218,473 SN3 |  |
| 528 |  |
$0.002096 | 0.60% | -0.09% | -6.60% | $31,235,594 | $3,297,276 | 14,902,677,625 ONE |  |
| 529 |  |
$2.16 | 0.03% | -1.76% | -9.71% | $31,158,137 | $1,834,820 | 14,411,726 XCH |  |
| 530 |  |
$0.000416 | 0.28% | -3.71% | -3.20% | $31,076,662 | $11,094,347 | 74,725,476,466 SNEK |  |
| 531 |  |
$0.001865 | -0.25% | -3.25% | -5.90% | $31,057,145 | $8,195 | 16,653,242,097 FUL |  |
| 532 |  |
$630.09 | 0.07% | 1.91% | 3.73% | $30,996,120 | $16,158,193 | 49,193 QQQon |  |
| 533 |  |
$0.160054 | -0.50% | -1.23% | -10.63% | $30,890,490 | $6,951,958 | 193,000,000 LA |  |
| 534 |  |
$7.05 | -0.20% | -3.80% | -31.72% | $30,844,704 | $2,374,169 | 4,372,525 SN62 |  |
| 535 |  |
$4.20 | -0.22% | -0.96% | 7.99% | $30,786,775 | $7,142,722 | 7,336,802 ILV |  |
| 536 |  |
$0.037006 | -0.01% | -0.14% | 6.00% | $30,767,458 | $1,768,978 | 831,424,979 NYM |  |
| 537 |  |
$0.065668 | -0.21% | 1.18% | 1.90% | $30,572,896 | $5,347,073 | 465,569,602 MANTA |  |
| 538 |  |
$0.043351 | 0.67% | 0.65% | -0.73% | $30,547,673 | $3,285,081 | 704,657,713 ACX |  |
| 539 |  |
$0.132768 | -1.35% | -10.83% | 27.00% | $30,536,540 | $54,964,052 | 230,000,000 WET |  |
| 540 |  |
$0.036458 | 0.29% | -8.83% | -4.65% | $30,450,725 | $13,918,430 | 835,230,766 PHA |  |
| 541 |  |
$0.121300 | -0.14% | -1.72% | 4.81% | $30,325,124 | $16,418,998 | 250,000,000 BREV |  |
| 542 |  |
$0.003679 | 0.99% | -3.22% | -9.57% | $30,126,108 | $754,273 | 8,189,700,000 FAI |  |
| 543 |  |
$461.46 | 0.15% | 6.87% | 13.71% | $30,038,804 | $2,592,515 | 65,095 MUon |  |
| 544 |  |
$0.299969 | 0.16% | -0.72% | -6.72% | $29,996,859 | $377,439 | 100,000,000 KLK |  |
| 545 |  |
$0.006543 | 0.28% | -0.01% | -1.40% | $29,967,928 | $1,203,496 | 4,580,457,818 WAXP |  |
| 546 |  |
$0.029862 | 0.10% | -1.10% | -1.54% | $29,862,336 | $2,605,315 | 1,000,000,000 CVC |  |
| 547 |  |
$0.032683 | 1.30% | 6.78% | -1.96% | $29,750,356 | $11,574,642 | 910,265,970 CTSI |  |
| 548 |  |
$0.003608 | -0.64% | -1.29% | -1.79% | $29,600,182 | $6,109,152 | 8,204,310,634 REZ |  |
| 549 |  |
$485.48 | 0 | 0.69% | 0.41% | $29,574,560 | $1,934 | 60,918 BRK.BX |  |
| 550 |  |
$0.087501 | -0.58% | -4.49% | -1.82% | $29,527,065 | $3,413,636 | 337,449,079 SCRT |  |
| 551 |  |
$1.00 | 0.02% | -0.02% | -0.04% | $29,285,227 | $2,953 | 29,224,259 LUSD |  |
| 552 |  |
$0.012483 | 0.44% | -1.20% | -7.14% | $29,095,992 | $754,214 | 2,330,809,348 POKT |  |
| 553 |  |
$0.053968 | 0.05% | 0.15% | -7.99% | $28,963,810 | $3,840,519 | 536,684,615 CARV |  |
| 554 |  |
$1.01 | 0 | 0 | 0.13% | $28,935,998 | $? | 28,600,072 USDK |  |
| 555 |  |
$332.52 | 0.03% | 3.45% | 5.40% | $28,686,685 | $1,452,050 | 86,270 GOOGLon |  |
| 556 |  |
$0.000068 | 1.23% | 2.99% | 13.58% | $28,570,787 | $39,513,044 | 420,684,191,451 NEIRO |  |
| 557 |  |
$0.125649 | 0.05% | -1.93% | -3.33% | $28,575,937 | $2,414,740 | 227,426,763 LSK |  |
| 558 |  |
$0.000414 | 0.34% | -4.53% | 3.51% | $28,486,666 | $11,905,864 | 68,866,871,730 BOME |  |
| 559 |  |
$0.013093 | 0.63% | 3.91% | 1.90% | $28,367,039 | $7,057,480 | 2,166,501,539 BIGTIME |  |
| 560 |  |
$396.58 | 0.61% | 2.62% | 3.32% | $28,263,951 | $115,713 | 71,269 MSFTX |  |
| 561 |  |
$2.83 | 0 | -0.19% | 0.37% | $28,254,437 | $36,118 | 10,000,000 UQC |  |
| 562 |  |
$0.013866 | 0.45% | 3.77% | 3.47% | $28,214,920 | $1,341,956 | 2,034,763,450 PEAQ |  |
| 563 |  |
$0.017478 | -0.01% | 2.62% | -6.32% | $28,016,724 | $4,587,919 | 1,602,963,061 MGO |  |
| 564 |  |
$164.20 | -5.50% | 3.62% | 10.08% | $27,998,335 | $36,710 | 170,514 ORCLX |  |
| 565 |  |
$0.005014 | 1.71% | 2.97% | 8.14% | $27,973,397 | $1,794,086 | 5,578,697,778 USTC |  |
| 566 |  |
$0.008260 | 1.66% | 5.70% | 17.29% | $27,938,929 | $27,295,188 | 3,382,598,143 PIXEL |  |
| 567 |  |
$0.012949 | -0.54% | -0.15% | -3.73% | $27,899,873 | $403,134 | 2,154,584,616 STRAX |  |
| 568 |  |
$0.001086 | 0.01% | -0.34% | -0.12% | $27,796,532 | $1,061,823 | 25,604,026,164 IQ |  |
| 569 |  |
$0.257754 | -0.32% | 0.28% | -4.27% | $27,790,817 | $3,934,865 | 107,818,999 ETHW |  |
| 570 |  |
$0.175500 | 0.61% | 1.73% | 2.57% | $27,736,274 | $1,739,161 | 158,041,007 CTK |  |
| 571 |  |
$0.038492 | 1.00% | -0.22% | 1.17% | $27,722,708 | $9,552,518 | 720,217,585 YGG |  |
| 572 |  |
$0.050861 | -0.13% | -0.95% | -2.41% | $27,655,674 | $3,886,823 | 543,755,159 MLK |  |
| 573 |  |
$0.245882 | 0.02% | 4.43% | 4.89% | $27,631,221 | $244,412 | 112,376,150 UPC |  |
| 574 |  |
$0.025605 | 0.66% | -4.35% | -12.64% | $27,607,047 | $8,491,614 | 1,078,210,649 CORE |  |
| 575 |  |
$0.999337 | 0.09% | -0.07% | 0 | $27,476,476 | $126,579 | 27,494,711 eUSD |  |
| 576 |  |
$0.003429 | 0.08% | -2.80% | 6.30% | $27,466,263 | $1,621,184 | 8,009,612,052 ZENT |  |
| 577 |  |
$0.025314 | 1.48% | -2.30% | 3.19% | $27,447,814 | $6,508,639 | 1,084,290,416 BB |  |
| 578 |  |
$0.259740 | 0 | 0 | -1.68% | $27,429,618 | $? | 105,604,200 UNS |  |
| 579 |  |
$0.134299 | 0.01% | -1.28% | -2.23% | $27,360,320 | $4,364,769 | 203,726,441 KNC |  |
| 580 |  |
$0.004722 | 1.82% | 19.70% | 11.72% | $27,360,822 | $2,175,838 | 5,793,905,044 SHX |  |
| 581 |  |
$0.044643 | -0.68% | 2.40% | 39.35% | $27,299,890 | $34,816,306 | 611,515,824 DRIFT |  |
| 582 |  |
$138.47 | 0.16% | 2.87% | 6.46% | $27,292,341 | $2,400,667 | 197,099 MSTRX |  |
| 583 |  |
$0.000159 | 0.19% | -0.46% | -1.88% | $27,274,949 | $3,273,321 | 171,510,541,048 SPELL |  |
| 584 |  |
$1.63 | 0.05% | 0.22% | 1.69% | $27,147,326 | $36,490,016 | 16,660,000 RTX |  |
| 585 |  |
$0.132463 | -0.47% | 1.23% | 7.07% | $27,035,162 | $36,443,996 | 204,095,424 MMT |  |
| 586 |  |
$0.280202 | 0.27% | 0.53% | 1.60% | $26,947,824 | $3,010,952 | 96,172,898 LQTY |  |
| 587 |  |
$0.015545 | 0.39% | 0.24% | -10.77% | $26,893,078 | $10,111,861 | 1,730,000,000 GUN |  |
| 588 |  |
$0.183833 | -0.32% | -2.55% | -30.48% | $26,839,656 | $14,299,407 | 146,000,000 UP |  |
| 589 |  |
$0.080515 | 0 | 4.99% | -7.86% | $26,742,634 | $10,398,417 | 332,143,237 LISTA |  |
| 590 |  |
$27.06 | 0.50% | -4.63% | -0.51% | $26,687,525 | $3,365,305 | 986,277 CLANKER |  |
| 591 |  |
$0.002670 | -0.79% | 1.51% | 8.26% | $26,703,520 | $306,811 | 10,000,000,000 WXT |  |
| 592 |  |
$0.118060 | -0.58% | -1.36% | -14.87% | $26,602,903 | $64,647,338 | 225,333,333 STO |  |
| 593 |  |
$0.054271 | 0 | -0.74% | -0.28% | $26,592,942 | $3,449,546 | 489,999,996 AERGO |  |
| 594 |  |
$0.013783 | 0.22% | -3.17% | -6.12% | $26,528,180 | $6,280,650 | 1,924,684,519 DBR |  |
| 595 |  |
$0.010558 | -1.00% | 31.50% | 40.27% | $26,393,901 | $24,097,334 | 2,500,000,000 XAN |  |
| 596 |  |
$0.998835 | 0.03% | -0.04% | -0.02% | $26,306,617 | $30,518,868 | 26,337,293 USDCV |  |
| 597 |  |
$0.114991 | 0.23% | -2.59% | -8.57% | $26,119,679 | $5,717,356 | 227,144,895 EDGE |  |
| 598 |  |
$6.24 | -0.33% | -4.95% | -29.20% | $26,059,158 | $255,101 | 4,175,539 SN56 |  |
| 599 |  |
$1.08 | 0.24% | -3.25% | 16.43% | $26,024,119 | $11,510,347 | 24,130,151 EUL |  |
| 600 |  |
$0.286456 | 0.12% | -0.53% | -2.09% | $25,963,225 | $680,171 | 90,635,915 MTL |  |