Cryptocurrency Market Summary - Page 6

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
501
Irys
IRYSIrys 		$0.0127960.29%-2.11%-12.49%$32,843,741 $1,757,121 2,566,813,162 IRYSCharts Irys
502
Giggle Fund
GIGGLEGiggle Fund 		$33.280.65%-2.23%-8.12%$32,822,709 $9,912,160 986,272 GIGGLECharts Giggle Fund
503
REAL
ASSETREAL 		$0.185834-0.09%4.99%-2.41%$32,713,750 $211,986 176,037,429 ASSETCharts REAL
504
Manta Network
MANTAManta Network 		$0.0677130.65%-6.74%1.15%$32,639,012 $4,819,828 482,016,892 MANTACharts Manta Network
505
Renzo
REZRenzo 		$0.0035580.94%-0.95%-9.63%$32,475,753 $5,256,395 9,127,940,200 REZCharts Renzo
506
XPIN Network
XPINXPIN Network 		$0.0007540.26%4.72%-11.01%$32,349,619 $1,518,639 42,925,689,866 XPINCharts XPIN Network
507
Velvet
VELVETVelvet 		$0.0696870.02%-4.13%-9.78%$32,321,887 $2,892,773 463,818,382 VELVETCharts Velvet
508
LAB
LABLAB 		$0.044953-0.18%-3.11%-17.64%$32,255,115 $4,715,403 717,526,810 LABCharts LAB
509
Sahara AI
SAHARASahara AI 		$0.0076130.12%-2.71%-13.94%$32,263,900 $4,478,559 4,237,812,500 SAHARACharts Sahara AI
510
Solayer
LAYERSolayer 		$0.0654350.27%-3.37%-13.59%$32,153,453 $9,163,832 491,380,203 LAYERCharts Solayer
511
Memecoin
MEMEMemecoin 		$0.0004920.59%-2.46%-14.46%$31,892,335 $4,105,343 64,765,665,431 MEMECharts Memecoin
512
OpenLedger
OPENOpenLedger 		$0.0939640.09%-3.58%-15.48%$31,741,511 $5,602,553 337,805,196 OPENCharts OpenLedger
513
Tesla Tokenized bStocks
TSLABTesla Tokenized bStocks 		$350.350.33%-0.28%-8.29%$31,711,418 $9,382,831 90,513 TSLABCharts Tesla Tokenized bStocks
514
Metis
METISMetis 		$3.900.27%-5.89%14.02%$31,695,535 $7,331,515 8,118,684 METISCharts Metis
515
Flux
FLUXFlux 		$0.0741640.11%-3.33%-10.68%$31,295,624 $4,855,158 421,976,770 FLUXCharts Flux
516
Neiro
NEIRONeiro 		$0.0000740.68%-2.56%-12.77%$31,252,370 $3,663,002 420,684,354,737 NEIROCharts Neiro
517
Osmosis
OSMOOsmosis 		$0.0418671.70%0.68%19.99%$31,339,592 $4,687,654 748,549,808 OSMOCharts Osmosis
518
Bancor
BNTBancor 		$0.3070540.32%-1.11%-5.31%$31,159,986 $1,245,704 101,480,426 BNTCharts Bancor
519
ChangeNOW Token
NOWChangeNOW Token 		$0.3665420.74%-0.85%-4.75%$31,084,102 $2,576 84,803,670 NOWCharts ChangeNOW Token
520
Terra
LUNATerra 		$0.0437560.27%-2.62%-7.34%$31,066,187 $6,973,265 709,984,439 LUNACharts Terra
521
B3 (Base)
B3B3 (Base) 		$0.000663-2.21%-6.23%-9.79%$30,803,566 $9,132,226 46,431,583,333 B3Charts B3 (Base)
522
BankrCoin
BNKRBankrCoin 		$0.000310-0.85%7.94%-6.28%$30,782,254 $1,458,189 99,390,000,000 BNKRCharts BankrCoin
523
Alchemist AI
ALCHAlchemist AI 		$0.0362040.35%-2.11%-14.79%$30,773,254 $2,165,554 850,000,000 ALCHCharts Alchemist AI
524
NotInEmploymentEducationTraining
NEETNotInEmploymentEducationTraining 		$0.0307380.07%-1.53%-6.08%$30,730,979 $989,250 999,766,024 NEETCharts NotInEmploymentEducationTraining
525
LUSD
LUSDLUSD 		$0.9987200.03%0.02%-0.03%$30,737,420 $60 30,776,820 LUSDCharts LUSD
526
HashKey Platform Token
HSKHashKey Platform Token 		$0.0877450.20%0.23%-9.75%$30,268,487 $210,830 344,960,009 HSKCharts HashKey Platform Token
527
Cartesi
CTSICartesi 		$0.0314870.43%-3.48%-9.16%$30,030,011 $3,173,582 953,731,793 CTSICharts Cartesi
528
SKYAI
SKYAISKYAI 		$0.0299570.64%-0.06%-12.79%$29,956,769 $2,846,780 1,000,000,000 SKYAICharts SKYAI
529
Orbs
ORBSOrbs 		$0.006808-0.09%-3.83%-7.12%$29,951,125 $2,421,410 4,399,629,694 ORBSCharts Orbs
530
Hims & Hers Health Tokenized Stock (Ondo)
HIMSonHims & Hers Health Tokenized Stock (Ondo) 		$28.110.45%0.01%-8.51%$29,917,449 $1,729,437 1,064,317 HIMSonCharts Hims & Hers Health Tokenized Stock (Ondo)
531
Steem
STEEMSteem 		$0.0531860.29%-1.07%-13.32%$29,830,168 $2,424,112 560,867,162 STEEMCharts Steem
532
Blur
BLURBlur 		$0.0101470.57%-1.76%-47.27%$29,550,146 $35,921,766 2,912,195,106 BLURCharts Blur
533
OpenGradient
OPGOpenGradient 		$0.1282460.38%-3.39%-13.58%$29,492,511 $9,542,608 229,968,750 OPGCharts OpenGradient
534
Hive
HIVEHive 		$0.0497980.30%-2.16%-11.06%$29,430,565 $455,956 591,001,016 HIVECharts Hive
535
Capybobo
PYBOBOCapybobo 		$0.000715-0.19%-2.25%4.32%$29,379,751 $754,828 41,083,333,334 PYBOBOCharts Capybobo
536
COINDEPO
COINDEPOCOINDEPO 		$0.117363-0.05%0.20%4.59%$29,378,156 $1,662,460 250,318,836 COINDEPOCharts COINDEPO
537
Powerledger
POWRPowerledger 		$0.0516830.36%-3.45%-15.45%$29,364,511 $787,892 568,167,323 POWRCharts Powerledger
538
ZORA
ZORAZORA 		$0.0065660.35%-2.09%-11.13%$29,352,035 $8,823,165 4,469,999,999 ZORACharts ZORA
539
DEAPcoin
DEPDEAPcoin 		$0.000982-0.13%-0.09%1.18%$29,318,119 $80,829 29,852,898,535 DEPCharts DEAPcoin
540
SwftCoin
SWFTCSwftCoin 		$0.002929-0.93%1.89%-2.49%$29,293,959 $448,414 10,000,000,000 SWFTCCharts SwftCoin
541
SMART
SMARTSMART 		$0.0043420.10%-0.19%-3.91%$29,182,350 $277,328 6,720,430,108 SMARTCharts SMART
542
AO
AOAO 		$3.770.52%-6.95%-14.91%$29,074,153 $167,989 7,708,810 AOCharts AO
543
Dogelon Mars
ELONDogelon Mars 		$2.91e-80.64%-0.20%-4.14%$29,071,786 $2,011,037 998,583,953,044,698 ELONCharts Dogelon Mars
544
Euler
EULEuler 		$1.170.71%-5.04%-16.65%$29,034,161 $1,740,775 24,905,364 EULCharts Euler
545
SKALE
SKLSKALE 		$0.004684-0.56%-1.65%-6.62%$29,002,025 $12,709,309 6,192,144,337 SKLCharts SKALE
546
Locus Chain
LOCUSLocus Chain 		$0.005056-1.54%-5.85%-20.09%$28,958,017 $121,806 5,727,408,253 LOCUSCharts Locus Chain
547
Catizen
CATICatizen 		$0.0520940.33%-0.49%-18.25%$28,911,550 $2,993,236 554,986,099 CATICharts Catizen
548
ArcBlock
ABTArcBlock 		$0.2931070.89%-1.35%-3.89%$28,886,954 $39,641 98,554,305 ABTCharts ArcBlock
549
BORA
BORABORA 		$0.0262150.28%-2.62%-9.55%$28,830,338 $152,958 1,099,750,000 BORACharts BORA
550
Vana
VANAVana 		$0.9493350.32%-4.39%-12.09%$28,559,782 $633,868 30,084,000 VANACharts Vana
551
TerraClassicUSD
USTCTerraClassicUSD 		$0.005094-0.78%0.07%-5.95%$28,401,895 $7,127,512 5,575,646,107 USTCCharts TerraClassicUSD
552
MVL
MVLMVL 		$0.0010180.63%-0.13%-7.28%$28,293,103 $13,310 27,802,958,863 MVLCharts MVL
553
RHEA Finance
RHEARHEA Finance 		$0.0686881.10%-2.12%-18.97%$28,334,982 $1,401,963 412,514,705 RHEACharts RHEA Finance
554
Clearpool
CPOOLClearpool 		$0.0286650.71%-2.18%-13.40%$28,262,814 $3,262,052 985,958,941 CPOOLCharts Clearpool
555
BSquared Network
B2BSquared Network 		$0.4180510.31%1.41%-7.88%$28,157,142 $1,399,012 67,353,370 B2Charts BSquared Network
556
Momentum
MMTMomentum 		$0.1379520.24%-4.96%-23.62%$28,155,405 $3,868,990 204,095,424 MMTCharts Momentum
557
OKZOO
AIOTOKZOO 		$0.0534531.53%1.24%6.88%$28,075,959 $758,914 525,249,999 AIOTCharts OKZOO
558
τemplar
SN3τemplar 		$6.630.48%-1.06%-9.45%$27,962,999 $144,194 4,218,473 SN3Charts τemplar
559
USDK
USDKUSDK 		$0.97740700-2.93%$27,953,903 $? 28,600,072 USDKCharts USDK
560
CEA Industries Tokenized bStocks
BNCBCEA Industries Tokenized bStocks 		$4.500.01%0.22%-16.40%$27,933,360 $7,770,331 6,210,369 BNCBCharts CEA Industries Tokenized bStocks
561
AVA (Travala)
AVAAVA (Travala) 		$0.3968491.36%34.28%71.84%$27,870,133 $55,209,624 70,228,598 AVACharts AVA (Travala)
562
Sign
SIGNSign 		$0.0116450.12%-0.13%-9.54%$27,793,087 $2,735,389 2,386,666,666 SIGNCharts Sign
563
Uquid Coin
UQCUquid Coin 		$2.78-0.01%-0.10%-0.19%$27,760,649 $40,615 10,000,000 UQCCharts Uquid Coin
564
Electronic USD
eUSDElectronic USD 		$1.000.07%0.09%0.11%$27,532,677 $331,890 27,494,711 eUSDCharts Electronic USD
565
KiiChain
KIIKiiChain 		$0.0877230.01%0.35%-0.49%$27,409,139 $8,617,508 312,450,000 KIICharts KiiChain
566
龙虾 (Lobster)
龙虾龙虾 (Lobster) 		$0.0274030.23%-0.75%-40.04%$27,403,172 $5,547,255 1,000,000,000 龙虾Charts 龙虾 (Lobster)
567
Ergo
ERGErgo 		$0.3280060.44%6.02%-0.54%$27,385,006 $93,841 83,489,295 ERGCharts Ergo
568
TokenPocket
TPTTokenPocket 		$0.0078700.23%0.32%-11.81%$27,280,468 $4,156 3,466,457,400 TPTCharts TokenPocket
569
Core
CORECore 		$0.0180670.44%-1.65%-10.14%$27,107,105 $2,382,940 1,500,365,852 CORECharts Core
570
IOST
IOSTIOST 		$0.0007500.69%-2.53%-14.65%$27,042,957 $4,329,161 36,037,355,666 IOSTCharts IOST
571
Hyperlane
HYPERHyperlane 		$0.0626540.83%-3.12%-12.15%$26,933,431 $3,122,217 429,872,551 HYPERCharts Hyperlane
572
Xphere
XPXphere 		$0.008826-0.24%-0.89%-5.17%$26,828,262 $340,317 3,039,748,622 XPCharts Xphere
573
Definitive
EDGEDefinitive 		$0.0987060.07%-0.81%-13.61%$26,813,303 $1,244,601 271,648,802 EDGECharts Definitive
574
Arkham
ARKMArkham 		$0.1189210.85%-2.63%-12.25%$26,769,083 $29,610,878 225,100,000 ARKMCharts Arkham
575
BitDCA
BDCABitDCA 		$0.3259290.73%-0.67%-5.70%$26,718,831 $90,587 81,977,446 BDCACharts BitDCA
576
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.2851490.35%-4.57%-11.82%$26,697,931 $496,529 93,627,988 FRAXCharts Frax (prev. FXS)
577
Tokenised GBP
TGBPTokenised GBP 		$1.330-0.03%0.72%$26,631,585 $9,036 19,995,057 TGBPCharts Tokenised GBP
578
Tencent Tokenized Stock (xStock)
TCENTxTencent Tokenized Stock (xStock) 		$55.47002.37%$26,538,894 $? 478,460 TCENTxCharts Tencent Tokenized Stock (xStock)
579
Audiera
BEATAudiera 		$0.0751540.29%-0.89%-14.13%$26,530,543 $2,325,560 353,016,666 BEATCharts Audiera
580
Zest Protocol
ZESTZest Protocol 		$0.1797780.05%-0.92%-1.73%$26,247,571 $145,911,349 146,000,000 ZESTCharts Zest Protocol
581
Initia
INITInitia 		$0.1250020.84%-0.35%5.25%$26,241,616 $5,354,308 209,930,145 INITCharts Initia
582
MicroStrategy Tokenized Stock (Ondo)
MSTRonMicroStrategy Tokenized Stock (Ondo) 		$137.340.47%0.86%-11.63%$26,123,931 $2,394,074 190,211 MSTRonCharts MicroStrategy Tokenized Stock (Ondo)
583
SLT
SLTSLT 		$3.060.18%-0.50%-2.35%$26,030,249 $5,802 8,500,000 SLTCharts SLT
584
iota
SN9iota 		$6.490.48%-0.62%-7.72%$26,007,941 $30,305 4,004,334 SN9Charts iota
585
MANTRA
MANTRAMANTRA 		$0.0038990.73%-3.96%-14.11%$25,969,293 $5,651,849 6,660,665,897 MANTRACharts MANTRA
586
EthereumPoW
ETHWEthereumPoW 		$0.2411050.72%-2.26%-13.66%$25,995,706 $1,498,165 107,818,999 ETHWCharts EthereumPoW
587
Liquity USD
LUSDLiquity USD 		$1.000.01%0.06%-0.27%$25,909,783 $1,821 25,797,414 LUSDCharts Liquity USD
588
Pundi X (New)
PUNDIXPundi X (New) 		$0.1002420.47%-2.65%-14.04%$25,901,185 $586,852 258,386,541 PUNDIXCharts Pundi X (New)
589
StandX DUSD
DUSDStandX DUSD 		$0.9976380-0.05%-0.04%$25,684,588 $379,531 25,745,399 DUSDCharts StandX DUSD
590
CARV
CARVCARV 		$0.0352430.67%-2.73%-14.59%$25,668,107 $880,832 728,317,266 CARVCharts CARV
591
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) 		$46.460-0.09%-1.78%$25,576,361 $? 550,506 IBITonCharts iShares Bitcoin Trust Tokenized Stock (Ondo)
592
Zerebro
ZEREBROZerebro 		$0.0255662.96%-22.82%-11.46%$25,564,446 $13,741,258 999,945,692 ZEREBROCharts Zerebro
593
Everything
EVEverything 		$0.000255-0.01%0.01%-3.48%$25,482,699 $289,959 100,000,000,000 EVCharts Everything
594
Ardor
ARDRArdor 		$0.025451-0.14%-0.33%-11.82%$25,412,304 $1,228,976 998,466,231 ARDRCharts Ardor
595
Cyber
CYBERCyber 		$0.3244530.48%-3.81%-6.87%$25,406,985 $8,419,043 78,307,100 CYBERCharts Cyber
596
Hookr.fun
HOOKRHookr.fun 		$0.0254512.20%-10.48%37.26%$25,451,142 $2,374,868 1,000,000,000 HOOKRCharts Hookr.fun
597
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.1208850.32%-2.86%-12.21%$25,299,874 $3,407,778 209,288,148 KNCCharts Kyber Network Crystal v2
598
Teller
DEBITTeller 		$1.460.60%-0.44%-24.03%$25,095,380 $3,381,929 17,220,000 DEBITCharts Teller
599
Metal DAO
MTLMetal DAO 		$0.2684290.59%-2.25%-15.49%$25,070,683 $354,208 93,397,746 MTLCharts Metal DAO
600
Orbio.so
ORBIOOrbio.so 		$0.0263511.27%-18.63%-59.27%$25,033,788 $1,245,710 949,999,904 ORBIOCharts Orbio.so
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.