501
ELON Dogelon Mars ELON $3.22e-8 0.32% -0.30% -3.81% $32,168,848
$3,105,609 998,583,953,085,067 ELON
502
SN3 τemplar SN3 $7.59 -1.40% 8.38% 16.77% $32,019,888
$648,887 4,218,473 SN3
503
EUL Euler EUL $1.34 -1.82% 3.10% 7.62% $32,062,633
$3,497,176 24,014,993 EUL
504
CORE Core CORE $0.021325 -0.44% 0.49% -1.19% $31,907,650
$3,452,138 1,496,284,016 CORE
505
CATI Catizen CATI $0.060284 -1.97% 15.14% 12.07% $31,659,496
$38,192,791 525,172,966 CATI
506
WAVES Waves WAVES $0.230417 -0.62% -0.07% 6.75% $31,585,303
$3,416,459 137,078,860 WAVES
507
SNDKB SanDisk Tokenized bStocks SNDKB $1,784.58 0.03% 0.94% 16.75% $31,510,365
$15,590,748 17,657 SNDKB
508
IOST IOST IOST $0.000881 0.72% 20.59% 51.37% $31,183,571
$39,841,194 35,393,045,407 IOST
509
USTC TerraClassicUSD USTC $0.005530 -0.97% 2.85% 6.88% $30,816,704
$5,293,067 5,573,010,241 USTC
510
LUSD LUSD LUSD $0.999780 0 -0.01% 0.02% $30,770,043
$28,867 30,776,820 LUSD
511
ACU Acurast ACU $0.141476 1.34% 6.87% 22.15% $30,700,322
$3,770,785 217,000,000 ACU
512
VANTA Vanta Network VANTA $7.14 -1.68% 5.88% 11.54% $30,657,503
$199,683 4,294,085 VANTA
513
SPACE Spacecoin SPACE $0.005076 -0.53% 0.50% 5.74% $30,553,262
$1,457,334 6,018,690,984 SPACE
514
ARX Arcium ARX $0.146010 -2.36% 1.17% 21.11% $30,491,543
$14,284,765 208,831,342 ARX
515
WMTX World Mobile Token WMTX $0.034818 0.06% -3.76% 4.13% $30,331,177
$1,161,815 871,138,201 WMTX
516
SN9 iota SN9 $7.49 -1.81% 4.80% 11.97% $30,011,287
$149,662 4,004,334 SN9
517
WOULD would WOULD $0.030001 -1.50% -5.67% -42.29% $29,984,198
$17,057 999,452,592 WOULD
518
MANTA Manta Network MANTA $0.061884 -0.89% -0.17% 7.43% $29,718,619
$2,094,960 480,233,661 MANTA
519
ETHW EthereumPoW ETHW $0.275659 -0.41% 1.90% 5.00% $29,721,249
$2,682,661 107,818,999 ETHW
520
ACX Across Protocol ACX $0.041240 -0.12% -1.54% 5.01% $29,685,589
$374,849 719,829,204 ACX
521
IOTX IoTeX IOTX $0.003144 -0.30% 2.17% 10.33% $29,682,730
$1,813,118 9,441,368,498 IOTX
522
MUBARAK Mubarak MUBARAK $0.029662 -3.49% -4.29% 37.32% $29,661,706
$12,512,257 1,000,000,000 MUBARAK
523
DEP DEAPcoin DEP $0.000985 0 1.31% -0.03% $29,399,583
$409,363 29,852,898,535 DEP
524
USDP Pax Dollar USDP $1.00 0.07% -0.02% 0.14% $29,196,164
$3,094,935 29,168,261 USDP
525
MANTRA MANTRA MANTRA $0.004538 -0.12% 3.16% 5.72% $29,164,823
$8,511,878 6,427,022,361 MANTRA
526
HIMSon Hims & Hers Health Tokenized Stock (Ondo) HIMSon $27.61 0.11% 0.13% -6.45% $29,151,527
$1,994,996 1,055,883 HIMSon
527
USDK USDK USDK $1.01 0 0 1.77% $28,992,145
$? 28,600,072 USDK
528
HYPER Hyperlane HYPER $0.069659 -0.38% 0.85% 7.20% $28,666,974
$3,422,786 411,532,844 HYPER
529
B2 BSquared Network B2 $0.424436 -0.43% -2.23% -6.14% $28,587,195
$2,313,630 67,353,370 B2
530
CATE Catecoin (cate.meme) CATE $0.029335 -5.86% -34.26% -33.52% $28,283,716
$11,548,986 964,165,453 CATE
531
VANA Vana VANA $0.941342 -0.10% 0.41% 4.61% $28,319,318
$2,087,700 30,084,000 VANA
532
POWR Powerledger POWR $0.049795 0.26% 1.08% 9.20% $28,291,773
$844,920 568,159,340 POWR
533
NEET NotInEmploymentEducationTraining NEET $0.028172 -1.48% 0.26% -23.16% $28,165,455
$2,025,482 999,766,024 NEET
534
OSMO Osmosis OSMO $0.035573 -0.54% 0.39% 6.09% $28,017,375
$2,263,234 787,592,686 OSMO
535
UNP UNIPOLY UNP $0.128484 -0.13% -1.62% 26.22% $28,167,483
$378,200 219,230,000 UNP
536
DBR deBridge DBR $0.014629 -1.96% -1.15% 1.27% $28,156,319
$2,406,333 1,924,684,519 DBR
537
REZ Renzo REZ $0.003180 -0.91% 3.07% 9.34% $28,161,344
$12,322,804 8,856,657,613 REZ
538
MYX MYX Finance MYX $0.072311 -0.27% 1.51% 3.53% $28,010,936
$8,015,978 387,369,090 MYX
539
ICNT Impossible Cloud Network ICNT $0.110564 -0.08% -0.56% 9.55% $27,973,398
$1,258,854 253,006,129 ICNT
540
DEBIT Teller DEBIT $1.62 3.37% 5.54% -10.04% $27,956,445
$232,277,260 17,220,000 DEBIT
541
ZBT ZEROBASE ZBT $0.085331 -0.62% -0.43% 1.90% $27,554,750
$3,811,233 322,916,660 ZBT
542
MY MetYa MY $0.027892 0.03% -0.98% 31.00% $27,513,778
$90,593 986,443,354 MY
543
eUSD Electronic USD eUSD $0.998964 0.01% -0.08% -0.03% $27,466,226
$79,252 27,494,711 eUSD
544
FRAX Frax (prev. FXS) FRAX $0.292126 -0.19% -0.98% -0.52% $27,349,675
$297,162 93,622,771 FRAX
545
TPT TokenPocket TPT $0.007889 -0.45% 7.60% 0.50% $27,346,448
$19,481 3,466,457,400 TPT
546
RLC iExec RLC RLC $0.313219 -0.66% -0.38% 2.45% $27,249,998
$2,188,471 86,999,785 RLC
547
COINDEPO COINDEPO COINDEPO $0.108788 -0.17% -0.07% 3.51% $27,231,810
$1,882,454 250,318,836 COINDEPO
548
DRB DebtReliefBot DRB $0.000281 11.03% 43.06% 53.58% $27,767,354
$2,437,507 98,684,717,448 DRB
549
SLT SLT SLT $3.19 -0.27% -0.27% 3.76% $27,120,334
$2,793 8,500,000 SLT
550
ORBS Orbs ORBS $0.006177 -0.47% 0.14% 2.17% $27,116,615
$1,705,977 4,389,708,515 ORBS
551
ORE Ore ORE $56.15 -2.47% -4.38% -19.21% $27,082,298
$945,227 482,298 ORE
552
TGBP Tokenised GBP TGBP $1.35 0.02% 0.31% -0.02% $27,032,401
$114,859 19,962,306 TGBP
553
UQC Uquid Coin UQC $2.70 0 0.14% -0.06% $26,998,184
$49,515 10,000,000 UQC
554
IBITon iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon $45.10 0 0 1.71% $26,859,929
$? 595,498 IBITon
555
BURN Burnedfi BURN $2.19 2.87% 0.48% -7.60% $26,855,334
$171,792 12,276,357 BURN
556
GOOGLB Alphabet Tokenized bStocks GOOGLB $338.20 -0.07% 0.01% 0 $26,822,677
$3,815,659 79,311 GOOGLB
557
MSTRon MicroStrategy Tokenized Stock (Ondo) MSTRon $140.92 -0.42% -1.64% 8.81% $26,794,958
$3,551,602 190,139 MSTRon
558
AI Gensyn AI $0.020501 -0.09% 0.59% 4.91% $26,746,886
$4,505,838 1,304,675,313 AI
559
HIVE Hive HIVE $0.045773 -0.31% -1.31% 6.71% $26,744,128
$1,005,894 584,279,170 HIVE
560
DEGEN Degen DEGEN $0.001091 -0.90% -1.35% 6.73% $26,726,659
$2,683,035 24,506,504,244 DEGEN
561
BANK Lorenzo Protocol BANK $0.034661 -0.09% -1.40% -2.39% $26,513,965
$8,829,421 764,944,720 BANK
562
LUSD Liquity USD LUSD $1.00 -0.33% -0.28% -0.84% $26,524,900
$? 26,400,851 LUSD
563
REKT Rekt (rekt.com) REKT $9.35e-8 -1.73% -5.66% -16.51% $26,507,788
$333,738 283,557,466,600,479 REKT
564
FOGO Fogo FOGO $0.007175 -1.05% 1.16% -1.85% $26,167,710
$2,113,078 3,647,072,300 FOGO
565
MVL MVL MVL $0.000943 -0.03% 1.69% 5.91% $26,217,935
$161,559 27,802,958,863 MVL
566
NIL Nillion NIL $0.052014 -1.55% 0.95% -2.20% $26,201,421
$13,248,334 503,734,357 NIL
567
BSB Block Street BSB $0.110762 -0.85% -4.06% 5.03% $26,173,069
$6,713,867 236,300,000 BSB
568
SWFTC SwftCoin SWFTC $0.002617 -0.01% 5.52% 7.31% $26,170,198
$792,953 10,000,000,000 SWFTC
569
CP Cluster Protocol CP $0.019046 -0.56% -33.81% -58.81% $26,075,073
$37,091,192 1,369,091,655 CP
570
BORA BORA BORA $0.023650 -0.31% -0.23% 8.83% $26,009,298
$243,835 1,099,750,000 BORA
571
ROBO Fabric Protocol ROBO $0.011656 -0.28% 1.10% -8.04% $26,004,056
$6,540,581 2,231,000,000 ROBO
572
HOME Defi App HOME $0.005999 -0.59% -1.45% -2.14% $25,882,358
$8,150,877 4,314,404,112 HOME
573
KNC Kyber Network Crystal v2 KNC $0.122916 -1.12% 4.69% 7.07% $25,722,022
$3,100,382 209,265,289 KNC
574
TRUTH Swarm Network TRUTH $0.012303 -0.20% -0.24% -2.95% $25,656,171
$1,268,841 2,085,305,300 TRUTH
575
PUNDIX Pundi X (New) PUNDIX $0.098592 -0.69% -0.80% 9.16% $25,474,731
$1,324,778 258,386,541 PUNDIX
576
preOPAI OpenAI
Pre-IPO stock (Republic) preOPAI $875.72 0.20% 2.35% 15.30% $25,467,750
$308,221 29,082 preOPAI
577
SLVon iShares Silver Trust Tokenized ETF (Ondo) SLVon $59.65 0.72% -0.08% -0.39% $25,347,344
$2,962,818 424,935 SLVon
578
STEEM Steem STEEM $0.045422 -0.99% -0.46% 5.69% $25,319,460
$2,252,631 557,433,063 STEEM
579
VR Victoria VR VR $0.001502 0.15% -0.04% -1.00% $25,237,507
$368,594 16,800,000,000 VR
580
ALCH Alchemist AI ALCH $0.029626 -1.66% -3.39% -2.76% $25,181,773
$3,653,501 850,000,000 ALCH
581
EV Everything EV $0.000251 0.01% -0.12% -3.80% $25,147,284
$259,073 100,000,000,000 EV
582
ARKM Arkham ARKM $0.111227 -1.19% 3.30% 2.96% $25,037,274
$46,122,820 225,100,000 ARKM
583
SIGN Sign SIGN $0.010519 0.14% 0.73% 23.57% $25,104,564
$8,286,632 2,386,666,666 SIGN
584
UNS UNS TOKEN UNS $0.237668 0 0 0.04% $25,098,766
$? 105,604,200 UNS
585
C Chainbase C $0.060946 -0.14% -0.38% 0.98% $25,080,919
$3,154,625 411,523,808 C
586
AO AO AO $3.35 0.10% 0.74% 30.97% $24,936,739
$335,622 7,447,583 AO
587
METIS Metis METIS $3.14 -1.23% 0.88% 19.31% $24,867,350
$17,133,059 7,928,533 METIS
588
PRL Perle PRL $0.141177 2.47% 12.19% -13.21% $24,705,996
$13,525,029 175,000,000 PRL
589
AUCTION Bounce Token AUCTION $3.53 -0.17% 3.14% 1.23% $24,525,789
$7,644,603 6,940,407 AUCTION
590
ILV Illuvium ILV $3.33 -1.15% 1.91% 10.14% $24,446,491
$2,811,167 7,346,573 ILV
591
ON Orochi Network ON $0.169293 -1.27% -8.29% -26.64% $24,424,801
$2,628,983 144,275,000 ON
592
CARV CARV CARV $0.036671 -0.53% 1.59% 4.38% $24,308,286
$1,268,218 662,877,916 CARV
593
CYBER Cyber CYBER $0.314468 -0.64% 0.41% 1.97% $24,303,600
$6,171,992 77,284,867 CYBER
594
4 4 4 $0.024250 0.70% 2.70% 57.88% $24,249,784
$14,252,258 1,000,000,000 4
595
CTSI Cartesi CTSI $0.025600 -0.66% 0.43% 3.32% $24,206,264
$837,725 945,566,370 CTSI
596
SKHYB SK Hynix Tokenized bStocks SKHYB $180.00 0.05% 2.50% 10.57% $24,100,826
$4,342,207 133,893 SKHYB
597
SATS SATS (Ordinals) SATS $1.15e-8 -0.80% 1.39% 6.19% $24,097,365
$2,890,252 2,100,000,000,000,000 SATS
598
SLP Smooth Love Potion SLP $0.000661 -0.04% 0.13% 7.40% $24,006,623
$1,595,826 36,339,980,070 SLP
599
FOLKS Folks Finance FOLKS $1.96 -0.46% -2.31% -0.71% $23,949,037
$1,503,763 12,198,407 FOLKS
600
ALEO Aleo ALEO $0.017049 0.02% 1.34% -0.88% $23,868,827
$860,413 1,399,973,605 ALEO
