Cryptocurrency Market Summary - Page 6

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
501
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.0061060.63%0.47%-12.30%$30,899,181 $6,419,264 5,060,137,335 PEOPLECharts ConstitutionDAO
502
Waves
WAVESWaves 		$0.2225920.02%-0.31%-1.22%$30,857,908 $3,168,195 138,630,112 WAVESCharts Waves
503
Status
SNTStatus 		$0.006405-0.04%0.18%-5.47%$30,823,644 $2,107,578 4,812,295,482 SNTCharts Status
504
Tornado Cash
TORNTornado Cash 		$5.85-0.22%-1.43%-1.24%$30,795,754 $74,221 5,261,489 TORNCharts Tornado Cash
505
LUSD
LUSDLUSD 		$0.99856800-0.03%$30,732,756 $? 30,776,820 LUSDCharts LUSD
506
Powerledger
POWRPowerledger 		$0.0535180.13%-1.31%-3.65%$30,674,698 $1,316,824 573,167,323 POWRCharts Powerledger
507
Magic Eden
MEMagic Eden 		$0.0474040.98%3.16%-16.75%$30,893,307 $159,727,825 651,697,273 MECharts Magic Eden
508
Harmony
ONEHarmony 		$0.0018646.14%69.19%60.01%$30,628,658 $97,545,091 16,428,696,260 ONECharts Harmony
509
ApeX Protocol
APEXApeX Protocol 		$0.191912-0.31%-3.46%-6.31%$30,305,373 $1,122,752 157,913,012 APEXCharts ApeX Protocol
510
DEAPcoin
DEPDEAPcoin 		$0.0010040.05%-0.34%-1.14%$29,981,360 $79,658 29,852,898,535 DEPCharts DEAPcoin
511
UMA
UMAUMA 		$0.3261160.21%-0.30%-3.27%$29,963,734 $5,576,173 91,880,480 UMACharts UMA
512
Puffpaw
VAPEPuffpaw 		$0.2216718.49%65.96%65.96%$31,122,606 $47,480 140,400,019 VAPECharts Puffpaw
513
Treasure
MAGICTreasure 		$0.0879300.11%3.22%7.63%$29,900,190 $11,235,109 340,045,926 MAGICCharts Treasure
514
SKYAI
SKYAISKYAI 		$0.0298840.28%0.73%-5.23%$29,884,025 $17,873,370 1,000,000,000 SKYAICharts SKYAI
515
HashKey Platform Token
HSKHashKey Platform Token 		$0.0857170.14%0.03%-2.51%$29,569,025 $267,007 344,960,009 HSKCharts HashKey Platform Token
516
Propy
PROPropy 		$0.2954350.62%1.39%-1.62%$29,543,539 $315,373 100,000,000 PROCharts Propy
517
OpenLedger
OPENOpenLedger 		$0.0874451.13%2.81%-0.23%$29,539,287 $4,324,600 337,805,196 OPENCharts OpenLedger
518
IoTeX
IOTXIoTeX 		$0.0031130.29%-0.15%-13.07%$29,393,990 $845,985 9,441,368,498 IOTXCharts IoTeX
519
COINDEPO
COINDEPOCOINDEPO 		$0.117397-0.03%0.26%-2.81%$29,386,626 $1,522,260 250,318,836 COINDEPOCharts COINDEPO
520
REAL
ASSETREAL 		$0.165309-0.13%0.81%-4.03%$29,100,573 $132,350 176,037,429 ASSETCharts REAL
521
USDK
USDKUSDK 		$1.0101.76%2.71%$28,846,385 $? 28,600,072 USDKCharts USDK
522
Giggle Fund
GIGGLEGiggle Fund 		$29.120.47%1.96%1.37%$28,720,600 $5,246,269 986,272 GIGGLECharts Giggle Fund
523
Initia
INITInitia 		$0.1308330.21%-1.94%-28.47%$28,681,895 $6,278,091 219,224,918 INITCharts Initia
524
COTI
COTICOTI 		$0.0094590.27%-2.06%-1.96%$28,619,973 $3,038,466 3,025,720,033 COTICharts COTI
525
OpenGradient
OPGOpenGradient 		$0.1200830.39%3.93%-1.99%$28,587,351 $3,942,982 238,062,500 OPGCharts OpenGradient
526
Alchemist AI
ALCHAlchemist AI 		$0.0335220.06%1.30%-11.15%$28,493,740 $2,614,334 850,000,000 ALCHCharts Alchemist AI
527
Sahara AI
SAHARASahara AI 		$0.0065350.50%0.25%-13.42%$28,515,729 $4,111,677 4,363,229,167 SAHARACharts Sahara AI
528
AO
AOAO 		$3.61-4.75%6.00%9.79%$28,247,014 $134,223 7,828,153 AOCharts AO
529
Bancor
BNTBancor 		$0.2776730.23%-0.66%-3.38%$28,178,339 $1,088,305 101,480,426 BNTCharts Bancor
530
TokenPocket
TPTTokenPocket 		$0.008076-0.23%-0.44%-4.32%$27,993,843 $4,231 3,466,457,400 TPTCharts TokenPocket
531
Wiki Cat
WKCWiki Cat 		$5.26e-8-0.28%-1.70%-8.86%$28,079,701 $174,475 533,453,840,498,446 WKCCharts Wiki Cat
532
Victoria VR
VRVictoria VR 		$0.001663-0.02%0.48%11.32%$27,935,551 $916,775 16,800,000,000 VRCharts Victoria VR
533
SMART
SMARTSMART 		$0.0041460.06%0.24%1.34%$27,860,646 $93,833 6,720,430,108 SMARTCharts SMART
534
Locus Chain
LOCUSLocus Chain 		$0.004862-0.19%1.95%-5.32%$27,851,289 $74,492 5,728,660,033 LOCUSCharts Locus Chain
535
Moonbirds
BIRBMoonbirds 		$0.0972771.91%-1.49%12.72%$27,723,975 $89,742,053 285,000,000 BIRBCharts Moonbirds
536
B3 (Base)
B3B3 (Base) 		$0.0005971.47%1.61%-4.92%$27,716,124 $3,387,124 46,431,583,333 B3Charts B3 (Base)
537
TROLL (SOL)
TROLLTROLL (SOL) 		$0.027732-0.37%2.28%-6.31%$27,696,888 $4,157,372 998,744,738 TROLLCharts TROLL (SOL)
538
Hims & Hers Health Tokenized Stock (Ondo)
HIMSonHims & Hers Health Tokenized Stock (Ondo) 		$25.920.01%7.29%-6.38%$27,648,974 $1,748,555 1,066,690 HIMSonCharts Hims & Hers Health Tokenized Stock (Ondo)
539
OVERTAKE
TAKEOVERTAKE 		$0.0704591.48%1.72%5.95%$27,606,625 $996,287 391,812,500 TAKECharts OVERTAKE
540
Movement
MOVEMovement 		$0.0058971.57%1.71%-4.82%$27,482,515 $21,984,149 4,660,416,667 MOVECharts Movement
541
Electronic USD
eUSDElectronic USD 		$0.9994010.11%0.22%-0.05%$27,478,237 $98,803 27,494,711 eUSDCharts Electronic USD
542
Uquid Coin
UQCUquid Coin 		$2.75-0.01%-0.07%-0.34%$27,455,296 $41,941 10,000,000 UQCCharts Uquid Coin
543
NotInEmploymentEducationTraining
NEETNotInEmploymentEducationTraining 		$0.0274200.59%2.33%9.69%$27,413,182 $663,284 999,766,024 NEETCharts NotInEmploymentEducationTraining
544
Atoshi
ATOSAtoshi 		$0.0302670.67%0.48%-0.87%$27,335,896 $9,622 903,160,633 ATOSCharts Atoshi
545
Micron Technology Tokenized Stock (Ondo)
MUonMicron Technology Tokenized Stock (Ondo) 		$695.360.65%0.73%-22.92%$27,332,159 $4,545,500 39,306 MUonCharts Micron Technology Tokenized Stock (Ondo)
546
Solayer
LAYERSolayer 		$0.0541340.44%1.70%-11.24%$27,138,420 $8,522,917 501,322,878 LAYERCharts Solayer
547
Steem
STEEMSteem 		$0.0477400.14%0.83%-1.89%$26,853,460 $2,610,696 562,499,777 STEEMCharts Steem
548
SLT
SLTSLT 		$3.15-0.01%0.55%-3.86%$26,794,356 $2,758 8,500,000 SLTCharts SLT
549
Collect on Fanable
COLLECTCollect on Fanable 		$0.023624-0.14%2.76%-6.09%$26,774,601 $2,999,020 1,133,350,000 COLLECTCharts Collect on Fanable
550
Terra
LUNATerra 		$0.0376120.66%0.01%-5.11%$26,704,223 $1,456,124 709,984,439 LUNACharts Terra
551
APRO
ATAPRO 		$0.1003101.86%1.94%-23.42%$26,749,424 $4,884,273 266,666,667 ATCharts APRO
552
NVIDIA Tokenized Stock (Ondo)
NVDAonNVIDIA Tokenized Stock (Ondo) 		$188.00-0.26%1.50%-7.93%$26,671,290 $7,590,983 141,867 NVDAonCharts NVIDIA Tokenized Stock (Ondo)
553
Tokenised GBP
TGBPTokenised GBP 		$1.34-0.01%-0.55%-0.17%$26,600,864 $128,950 19,902,780 TGBPCharts Tokenised GBP
554
MEET48
IDOLMEET48 		$0.0254471.57%18.67%5.42%$26,627,819 $29,794,347 1,046,400,000 IDOLCharts MEET48
555
Hive
HIVEHive 		$0.0445930.61%1.98%-5.61%$26,520,880 $402,645 594,725,602 HIVECharts Hive
556
KiiChain
KIIKiiChain 		$0.084841-0.06%0.02%0.23%$26,508,706 $7,290,360 312,450,000 KIICharts KiiChain
557
Orbs
ORBSOrbs 		$0.006023-0.17%-1.27%-3.88%$26,498,910 $921,200 4,399,629,694 ORBSCharts Orbs
558
BSquared Network
B2BSquared Network 		$0.3929913.10%3.58%-1.59%$26,469,254 $2,400,621 67,353,370 B2Charts BSquared Network
559
Osmosis
OSMOOsmosis 		$0.0380301.14%-6.14%-25.65%$26,360,377 $5,102,348 693,154,964 OSMOCharts Osmosis
560
BankrCoin
BNKRBankrCoin 		$0.0002650.06%1.46%-8.45%$26,300,449 $956,839 99,390,000,000 BNKRCharts BankrCoin
561
Manta Network
MANTAManta Network 		$0.0541900.81%0.98%-9.53%$26,120,361 $1,860,289 482,016,892 MANTACharts Manta Network
562
Tesla Tokenized Stock (Ondo)
TSLAonTesla Tokenized Stock (Ondo) 		$358.76-0.04%3.49%-10.11%$26,035,257 $4,895,277 72,569 TSLAonCharts Tesla Tokenized Stock (Ondo)
563
Memecoin
MEMEMemecoin 		$0.0004020.19%0.25%-8.11%$26,020,202 $3,779,385 64,765,665,431 MEMECharts Memecoin
564
Xphere
XPXphere 		$0.008285-1.77%4.38%7.94%$25,533,684 $8,250,621 3,081,992,386 XPCharts Xphere
565
Incentiv
CENTIncentiv 		$0.002641-0.52%2.77%73.45%$25,883,967 $800,362 9,802,400,000 CENTCharts Incentiv
566
Intel tokenized stock (xStock)
INTCXIntel tokenized stock (xStock) 		$56.470.39%4.46%-12.84%$25,874,008 $6,754,949 458,166 INTCXCharts Intel tokenized stock (xStock)
567
Cyber
CYBERCyber 		$0.3301173.95%-6.01%19.25%$25,850,505 $142,111,004 78,307,100 CYBERCharts Cyber
568
ArcBlock
ABTArcBlock 		$0.261742-1.01%0.26%-4.26%$25,795,832 $35,132 98,554,305 ABTCharts ArcBlock
569
Hyperlane
HYPERHyperlane 		$0.057297-0.09%0.02%-7.56%$25,681,246 $1,977,303 448,212,258 HYPERCharts Hyperlane
570
Clearpool
CPOOLClearpool 		$0.026019-0.38%0.54%-6.79%$25,653,672 $869,974 985,958,941 CPOOLCharts Clearpool
571
CARV
CARVCARV 		$0.034691-0.77%16.03%9.22%$25,558,496 $20,067,149 736,754,764 CARVCharts CARV
572
Everything
EVEverything 		$0.0002550.12%0.29%1.58%$25,515,189 $340,160 100,000,000,000 EVCharts Everything
573
Neiro
NEIRONeiro 		$0.0000610.42%-0.65%-5.34%$25,470,693 $2,780,976 420,684,231,971 NEIROCharts Neiro
574
Momentum
MMTMomentum 		$0.1246900.80%5.29%-3.71%$25,448,681 $3,422,120 204,095,424 MMTCharts Momentum
575
IOST
IOSTIOST 		$0.0006930.66%1.61%-2.89%$25,440,274 $3,913,566 36,692,290,672 IOSTCharts IOST
576
SwftCoin
SWFTCSwftCoin 		$0.0025120.13%1.86%-1.47%$25,123,331 $413,815 10,000,000,000 SWFTCCharts SwftCoin
577
deBridge
DBRdeBridge 		$0.0130220.34%2.44%-3.20%$25,063,738 $5,121,957 1,924,684,519 DBRCharts deBridge
578
Euler
EULEuler 		$0.998087-0.14%-0.82%-7.72%$25,043,738 $1,405,057 25,091,728 EULCharts Euler
579
Solv Protocol
SOLVSolv Protocol 		$0.0043690.50%-2.16%-14.43%$24,969,604 $3,047,956 5,715,080,002 SOLVCharts Solv Protocol
580
ProShares UltraPro QQQ Tokenized bStocks
TQQQBProShares UltraPro QQQ Tokenized bStocks 		$52.490.28%1.42%-16.76%$24,860,250 $11,743,662 473,612 TQQQBCharts ProShares UltraPro QQQ Tokenized bStocks
581
Dogelon Mars
ELONDogelon Mars 		$2.51e-80.76%0.96%-1.18%$25,107,775 $2,297,890 998,578,911,655,577 ELONCharts Dogelon Mars
582
Pundi X (New)
PUNDIXPundi X (New) 		$0.0951200.83%1.28%-9.19%$24,577,806 $895,822 258,386,541 PUNDIXCharts Pundi X (New)
583
MVL
MVLMVL 		$0.000879-0.78%1.89%-6.85%$24,451,916 $32,438 27,802,958,863 MVLCharts MVL
584
Liquity USD
LUSDLiquity USD 		$1.020-1.59%-1.36%$24,388,424 $? 23,843,066 LUSDCharts Liquity USD
585
TerraClassicUSD
USTCTerraClassicUSD 		$0.004351-0.78%2.54%-6.79%$24,249,516 $548,608 5,573,165,373 USTCCharts TerraClassicUSD
586
Zerebro
ZEREBROZerebro 		$0.024136-0.80%-3.49%-4.53%$24,134,296 $5,085,217 999,945,416 ZEREBROCharts Zerebro
587
EVAA Protocol
EVAAEVAA Protocol 		$1.35-0.04%1.68%12.98%$24,118,970 $8,510,959 17,854,338 EVAACharts EVAA Protocol
588
Concrete
CTConcrete 		$0.1271340.82%6.12%-6.85%$24,155,473 $1,000,315,870 190,000,000 CTCharts Concrete
589
BORA
BORABORA 		$0.021902-0.82%0.07%-5.55%$24,086,589 $64,220 1,099,750,000 BORACharts BORA
590
Cartesi
CTSICartesi 		$0.0251470.12%-0.05%-4.70%$24,038,001 $936,612 955,903,893 CTSICharts Cartesi
591
Hookr.fun
HOOKRHookr.fun 		$0.023934-0.37%-1.78%74.31%$23,933,540 $2,516,804 1,000,000,000 HOOKRCharts Hookr.fun
592
Velvet
VELVETVelvet 		$0.0515062.51%6.40%-1.17%$23,889,491 $2,311,722 463,818,382 VELVETCharts Velvet
593
Anoma
XANAnoma 		$0.0094760.22%1.78%-0.19%$23,690,120 $1,640,533 2,500,000,000 XANCharts Anoma
594
Block Street
BSBBlock Street 		$0.0920980.15%5.73%-3.62%$23,649,230 $7,376,416 256,783,334 BSBCharts Block Street
595
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYBState Street SPDR S&P 500 ETF Tokenized bStocks 		$735.98-0.01%0.33%-2.76%$23,625,915 $7,696,037 32,101 SPYBCharts State Street SPDR S&P 500 ETF Tokenized bStocks
596
Defi App
HOMEDefi App 		$0.0054221.04%0.32%2.33%$23,643,971 $2,991,790 4,360,653,782 HOMECharts Defi App
597
Arkham
ARKMArkham 		$0.1048860.90%1.05%-7.21%$23,609,768 $27,417,469 225,100,000 ARKMCharts Arkham
598
Metal DAO
MTLMetal DAO 		$0.2507560.02%-0.46%-8.43%$23,592,022 $330,689 94,083,481 MTLCharts Metal DAO
599
Flux
FLUXFlux 		$0.0555300.08%1.15%-7.74%$23,517,165 $1,585,867 423,504,708 FLUXCharts Flux
600
Electroneum
ETNElectroneum 		$0.0013090.11%8.64%-27.18%$23,531,481 $272,088 17,979,817,605 ETNCharts Electroneum
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.