501
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $187.67 -0.33% 2.33% 11.29% $36,990,501
$3,781,833 197,099 MSTRX
502
MOB MobileCoin MOB $0.184657 -0.06% -1.01% 9.03% $36,635,826
$6,554 198,399,727 MOB
503
BURN Burnedfi BURN $2.97 -0.19% -1.57% -7.87% $36,606,370
$71,064 12,344,889 BURN
504
GPS GoPlus Security GPS $0.008078 -2.28% 1.67% -1.56% $36,500,653
$5,121,431 4,518,774,695 GPS
505
ESP Espresso ESP $0.069926 0.04% 3.13% 2.49% $36,399,759
$8,944,518 520,550,000 ESP
506
GIGGLE Giggle Fund GIGGLE $36.71 -0.98% 3.17% 4.48% $36,347,563
$119,818,285 990,162 GIGGLE
507
DESO Decentralized Social DESO $4.09 -0.40% -3.15% -13.18% $36,337,744
$31,888 8,884,536 DESO
508
SCRT Secret SCRT $0.106978 0.22% -1.74% 2.09% $36,291,611
$2,301,619 339,243,174 SCRT
509
BTW Bitway BTW $0.016443 -0.59% -4.19% -26.30% $36,175,416
$14,892,606 2,200,000,000 BTW
510
IWMx Russell 2000 Tokenised ETF (xStock) IWMx $277.56 0 0 0 $35,970,924
$383 129,597 IWMx
511
MVL MVL MVL $0.001282 -1.16% -0.48% -0.77% $35,630,486
$174,684 27,802,958,863 MVL
512
BB BounceBit BB $0.033039 -0.72% -0.92% 13.84% $35,976,320
$19,031,474 1,088,893,156 BB
513
CYBER Cyber CYBER $0.544369 -0.41% 0.54% 2.41% $35,903,167
$6,846,397 65,953,733 CYBER
514
PROM Prom PROM $1.97 -1.04% -1.70% -11.89% $35,901,956
$2,289,234 18,250,000 PROM
515
UNP UNIPOLY UNP $0.163655 -0.25% 0.42% 2.00% $35,878,169
$410,981 219,230,000 UNP
516
STEEM 스팀 STEEM $0.065275 -1.16% 15.34% 13.65% $35,681,417
$40,385,064 546,630,043 STEEM
517
SMART SMART SMART $0.005304 -0.07% -0.78% 3.18% $35,644,714
$464,246 6,720,430,108 SMART
518
AGT Alaya Governance Token AGT $0.015421 -0.20% -19.91% -12.79% $35,555,936
$5,313,661 2,305,626,660 AGT
519
CUSD Celo Dollar CUSD $0.999960 -0.03% 0.01% 0.03% $35,552,739
$356,115 35,554,166 CUSD
520
IOST 아이오에스토큰 IOST $0.001080 -0.72% 1.22% -0.61% $35,454,358
$6,109,152 32,830,498,608 IOST
521
QQQon Invesco QQQ Tokenized ETF (Ondo) QQQon $677.30 0.06% 0.10% 1.98% $35,380,120
$7,189,169 52,237 QQQon
522
PRO 프롭피 PRO $0.352985 -0.04% -0.39% -0.61% $35,298,500
$5,586,801 100,000,000 PRO
523
SNEK Snek SNEK $0.000472 0.22% 2.48% 0.95% $35,279,799
$9,021,695 74,717,867,136 SNEK
524
ONG Ontology Gas ONG $0.074708 -0.60% 0.84% 1.56% $35,069,859
$9,262,779 469,425,076 ONG
525
PEAQ peaq PEAQ $0.017065 -0.14% -3.02% -0.84% $35,162,100
$1,790,113 2,060,508,341 PEAQ
526
SQD Subsquid SQD $0.033732 0.03% 0.33% 7.94% $35,013,476
$2,663,743 1,037,982,836 SQD
527
CROSS CROSS CROSS $0.104445 -0.64% -2.62% 2.14% $35,012,432
$4,003,366 335,222,890 CROSS
528
EDU Open Campus EDU $0.046211 -0.73% -0.26% 0.80% $34,999,696
$11,082,739 757,392,361 EDU
529
BNT 뱅콜 BNT $0.323175 -0.12% 2.15% 2.15% $34,921,967
$2,616,082 108,058,953 BNT
530
AMPL Ampleforth AMPL $1.23 -1.41% -3.61% -2.45% $34,683,488
$4,360 28,274,494 AMPL
531
AEUR Anchored Coins AEUR AEUR $1.16 0.02% -0.08% -0.28% $34,663,675
$5,100 29,829,605 AEUR
532
ZEREBRO Zerebro ZEREBRO $0.036028 0.79% 22.67% 96.49% $36,026,265
$35,856,844 999,949,864 ZEREBRO
533
NOCK Nockchain NOCK $0.018030 5.81% 2.71% 16.22% $34,602,996
$919,460 1,919,188,992 NOCK
534
XP Xphere XP $0.012736 0.69% 7.05% 29.28% $34,349,719
$886,521 2,696,993,742 XP
535
ARK 아크 ARK $0.178494 -1.07% 2.71% -0.37% $34,344,040
$2,248,644 192,410,118 ARK
536
BOLD Liquity BOLD BOLD $0.999173 0 -0.01% -0.06% $34,311,873
$40,280 34,340,263 BOLD
537
EUL Euler EUL $1.42 -0.13% -0.59% 1.96% $34,297,636
$6,801,382 24,130,151 EUL
538
CARV CARV CARV $0.058062 -0.07% 0.84% 0.41% $34,198,809
$6,706,437 589,001,066 CARV
539
ILV Illuvium ILV $4.65 -0.87% -0.06% -4.12% $34,126,841
$6,371,098 7,338,267 ILV
540
ONE Harmony ONE $0.002284 -0.97% 0.85% 2.40% $34,083,789
$4,030,808 14,920,910,319 ONE
541
STIK Staika STIK $0.239860 0 -1.36% -8.02% $34,040,919
$112,123 141,920,238 STIK
542
AIXBT aixbt AIXBT $0.033996 1.40% 1.11% 26.61% $33,959,601
$16,411,744 998,914,867 AIXBT
543
ETHW EthereumPoW ETHW $0.314611 -0.49% 0.70% -1.91% $33,920,993
$5,438,445 107,818,999 ETHW
544
SWFTC SwftCoin SWFTC $0.003386 0.27% -0.13% -1.05% $33,858,528
$625,800 10,000,000,000 SWFTC
545
VELVET Velvet VELVET $0.091990 0.11% -9.74% -20.38% $33,775,504
$6,378,649 367,166,822 VELVET
546
GMT GMT GMT $0.010866 -0.56% 0.06% -7.19% $33,808,106
$89,651,335 3,111,400,155 GMT
547
IRIS IRISnet IRIS $0.020658 9.46% 44.23% -13.46% $33,739,105
$100,948 1,633,195,019 IRIS
548
ANT Autonomi ANT $0.102329 -0.59% -3.31% 24.03% $33,575,427
$518,961 328,113,570 ANT
549
GLDX Gold tokenized ETF (xStock) GLDX $417.61 0.15% -0.67% -1.70% $33,503,036
$479,337 80,226 GLDX
550
DEP DEAPcoin DEP $0.001114 0.09% 0.04% 8.01% $33,293,572
$127,325 29,892,900,001 DEP
551
LOCUS Locus Chain LOCUS $0.007941 -0.34% -0.29% -0.46% $33,192,376
$101,709 4,179,800,493 LOCUS
552
WOJAK wojak (wojakcto.com) WOJAK $1.08e-7 4.20% -2.66% 26.03% $33,158,715
$10,591,665 305,927,038,192,334 WOJAK
553
AUCTION Bounce Token AUCTION $4.79 0.03% -0.38% 0.31% $33,059,308
$4,839,376 6,900,400 AUCTION
554
SN3 τemplar SN3 $7.74 0.28% 0.73% 29.37% $32,638,951
$2,983,808 4,218,473 SN3
555
BNKR BankrCoin BNKR $0.000329 1.09% 4.42% 6.38% $32,687,077
$7,739,245 99,300,000,000 BNKR
556
KNTQ Kinetiq KNTQ $0.120849 0.09% 6.15% -2.39% $32,629,345
$233,423 270,000,000 KNTQ
557
SCHFx Schwab International Equity Tokenised ETF (xStock) SCHFx $26.57 0 -1.08% 3.06% $32,470,712
$198 1,222,082 SCHFx
558
LON Tokenlon Network Token LON $0.262878 -0.13% -3.87% 0.15% $32,457,214
$3,848 123,468,667 LON
559
mUSD MetaMask USD mUSD $0.999744 -0.01% -0.01% -0.03% $32,276,830
$570,729 32,285,101 mUSD
560
YGG Yield Guild Games YGG $0.043871 -0.79% -0.18% 5.16% $32,155,538
$10,436,895 732,959,535 YGG
561
IJRx S&P Small Cap Tokenised ETF (xStock) IJRx $120.17 0 -0.01% 0 $31,949,894
$204 265,872 IJRx
562
SATS SATS (Ordinals) SATS $1.51e-8 0.42% 1.04% 5.87% $31,812,506
$4,113,630 2,100,000,000,000,000 SATS
563
BIGTIME Big Time BIGTIME $0.013693 -0.13% 0.36% 1.41% $31,807,773
$5,312,608 2,322,956,583 BIGTIME
564
API3 API3 API3 $0.366626 -0.46% -1.26% 2.41% $31,684,567
$14,417,141 86,421,978 API3
565
CVC 시빅 CVC $0.031625 0.21% 1.95% 1.88% $31,624,882
$2,982,819 1,000,000,000 CVC
566
MANTA Manta Network MANTA $0.067654 0.10% -0.72% 5.71% $31,582,194
$4,379,752 466,819,912 MANTA
567
ORCLX Oracle tokenized stock (xStock) ORCLX $184.50 0.04% 5.04% 9.37% $31,460,301
$3,778 170,514 ORCLX
568
ACX Across Protocol ACX $0.044615 0 -0.15% 1.08% $31,438,228
$1,722,242 704,657,713 ACX
569
MUon Micron Technology Tokenized Stock (Ondo) MUon $592.44 0.57% 6.50% 14.63% $31,414,761
$12,435,974 53,026 MUon
570
LISTA Lista DAO LISTA $0.086277 -0.20% 0.91% -2.05% $31,361,647
$5,181,898 363,499,878 LISTA
571
KNC Kyber Network Crystal v2 KNC $0.152778 0.42% -2.69% 5.88% $31,124,804
$14,805,052 203,725,954 KNC
572
WAXP 왁스 WAXP $0.006752 -0.19% 0.52% -0.23% $31,034,494
$1,096,377 4,596,643,171 WAXP
573
SIGN Sign SIGN $0.016071 0.26% 3.14% 0.90% $31,016,928
$10,461,414 1,930,000,000 SIGN
574
INTCX Intel tokenized stock (xStock) INTCX $99.07 0.47% -1.47% 17.94% $31,008,910
$27,410 313,000 INTCX
575
PPLTx abrdn Physical Platinum Tokenised ETF (xStock) PPLTx $181.30 0 0 1.43% $30,968,685
$196 170,815 PPLTx
576
KLK Klickl Token KLK $0.309620 0.46% 1.45% -2.15% $30,962,002
$178,814 100,000,000 KLK
577
LSK 리스크 LSK $0.132569 0.38% 3.19% 4.93% $30,899,793
$3,647,888 233,084,697 LSK
578
KRAQx KRAQ Tokenised Stock (xStock) KRAQx $10.12 -0.01% -0.01% -0.01% $30,638,484
$5 3,027,518 KRAQx
579
CTSI Cartesi CTSI $0.033499 -0.79% -0.30% 3.15% $30,565,440
$4,643,573 912,414,870 CTSI
580
GOOGLon Alphabet Class A Tokenized Stock (Ondo) GOOGLon $384.95 0.06% -0.72% 9.59% $30,399,100
$2,102,694 78,969 GOOGLon
581
COPXx Global X Copper Miners Tokenised ETF (xStock) COPXx $77.74 0 -2.93% -1.53% $30,375,495
$904 390,732 COPXx
582
ABT ArcBlock ABT $0.307597 -0.17% -2.57% -1.88% $30,314,967
$219,343 98,554,305 ABT
583
WXT Wirex Token WXT $0.002996 0.10% 0.10% 1.20% $29,964,015
$348,830 10,000,000,000 WXT
584
BREV Brevis BREV $0.118671 -0.53% 0.37% -4.32% $29,667,666
$15,686,344 250,000,000 BREV
585
PALLx abrdn Physical Palladium Tokenised ETF (xStock) PALLx $136.65 0 0 -0.87% $29,650,652
$265 216,982 PALLx
586
MSFTX Microsoft tokenized stock (xStock) MSFTX $415.75 0.05% 0.19% -1.96% $29,630,152
$85,490 71,269 MSFTX
587
XCH Chia XCH $2.05 1.07% -0.91% -9.13% $29,595,210
$1,904,803 14,411,726 XCH
588
EITHER Eitherway EITHER $0.295683 4.60% -5.84% 48.33% $29,568,295
$6,330,393 99,999,931 EITHER
589
LQTY Liquity LQTY $0.306672 -0.41% -0.06% -2.58% $29,497,356
$3,016,160 96,185,357 LQTY
590
DKA dKargo DKA $0.005895 -0.10% 0.48% -0.61% $29,475,594
$2,370,100 5,000,000,000 DKA
591
BLAST Blast BLAST $0.000485 -0.24% 0.69% -2.87% $29,481,280
$2,795,640 60,801,670,309 BLAST
592
MTL 메탈 MTL $0.323339 -1.12% 6.26% 8.30% $29,306,092
$2,596,005 90,635,915 MTL
593
CHEX Chintai CHEX $0.023421 -0.59% 1.77% 0.53% $29,251,065
$117,456 1,248,921,829 CHEX
594
SPELL Spell Token SPELL $0.000170 -0.36% 0.84% -3.45% $29,164,409
$3,476,445 171,510,541,048 SPELL
595
CTK Shentu CTK $0.182531 -0.38% 0.25% 0.53% $28,985,451
$1,515,552 158,797,186 CTK
596
BTGOx Bitgo Tokenised Stock (xStock) BTGOx $11.60 0 11.00% 11.00% $28,979,378
$81 2,498,222 BTGOx
597
RUJI Rujira RUJI $0.365082 3.82% 1.68% 61.28% $29,188,340
$22,750 79,950,000 RUJI
598
VR Victoria VR VR $0.001715 0.08% -0.22% -5.24% $28,807,157
$1,133,208 16,800,000,000 VR
599
STRAX Xertra STRAX $0.013308 -0.91% 2.41% 1.08% $28,767,215
$1,083,904 2,161,592,048 STRAX
600
LUSD Liquity USD LUSD $1.00 -0.05% 0.22% 0.10% $28,717,478
$6,546 28,649,953 LUSD
