코인마켓캡 순위, 채팅, 상세보기 - 페이지 6
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.012796 | 0.29% | -2.11% | -12.49% | $32,843,741 | $1,757,121 | 2,566,813,162 IRYS |  |
| 502 |  |
$33.28 | 0.65% | -2.23% | -8.12% | $32,822,709 | $9,912,160 | 986,272 GIGGLE |  |
| 503 |  |
$0.185834 | -0.09% | 4.99% | -2.41% | $32,713,750 | $211,986 | 176,037,429 ASSET |  |
| 504 |  |
$0.067713 | 0.65% | -6.74% | 1.15% | $32,639,012 | $4,819,828 | 482,016,892 MANTA |  |
| 505 |  |
$0.003558 | 0.94% | -0.95% | -9.63% | $32,475,753 | $5,256,395 | 9,127,940,200 REZ |  |
| 506 |  |
$0.000754 | 0.26% | 4.72% | -11.01% | $32,349,619 | $1,518,639 | 42,925,689,866 XPIN |  |
| 507 |  |
$0.069687 | 0.02% | -4.13% | -9.78% | $32,321,887 | $2,892,773 | 463,818,382 VELVET |  |
| 508 |  |
$0.044953 | -0.18% | -3.11% | -17.64% | $32,255,115 | $4,715,403 | 717,526,810 LAB |  |
| 509 |  |
$0.007613 | 0.12% | -2.71% | -13.94% | $32,263,900 | $4,478,559 | 4,237,812,500 SAHARA |  |
| 510 |  |
$0.065435 | 0.27% | -3.37% | -13.59% | $32,153,453 | $9,163,832 | 491,380,203 LAYER |  |
| 511 |  |
$0.000492 | 0.59% | -2.46% | -14.46% | $31,892,335 | $4,105,343 | 64,765,665,431 MEME |  |
| 512 |  |
$0.093964 | 0.09% | -3.58% | -15.48% | $31,741,511 | $5,602,553 | 337,805,196 OPEN |  |
| 513 |  |
$350.35 | 0.33% | -0.28% | -8.29% | $31,711,418 | $9,382,831 | 90,513 TSLAB |  |
| 514 |  |
$3.90 | 0.27% | -5.89% | 14.02% | $31,695,535 | $7,331,515 | 8,118,684 METIS |  |
| 515 |  |
$0.074164 | 0.11% | -3.33% | -10.68% | $31,295,624 | $4,855,158 | 421,976,770 FLUX |  |
| 516 |  |
$0.000074 | 0.68% | -2.56% | -12.77% | $31,252,370 | $3,663,002 | 420,684,354,737 NEIRO |  |
| 517 |  |
$0.041867 | 1.70% | 0.68% | 19.99% | $31,339,592 | $4,687,654 | 748,549,808 OSMO |  |
| 518 |  |
$0.307054 | 0.32% | -1.11% | -5.31% | $31,159,986 | $1,245,704 | 101,480,426 BNT |  |
| 519 |  |
$0.366542 | 0.74% | -0.85% | -4.75% | $31,084,102 | $2,576 | 84,803,670 NOW |  |
| 520 |  |
$0.043756 | 0.27% | -2.62% | -7.34% | $31,066,187 | $6,973,265 | 709,984,439 LUNA |  |
| 521 |  |
$0.000663 | -2.21% | -6.23% | -9.79% | $30,803,566 | $9,132,226 | 46,431,583,333 B3 |  |
| 522 |  |
$0.000310 | -0.85% | 7.94% | -6.28% | $30,782,254 | $1,458,189 | 99,390,000,000 BNKR |  |
| 523 |  |
$0.036204 | 0.35% | -2.11% | -14.79% | $30,773,254 | $2,165,554 | 850,000,000 ALCH |  |
| 524 |  |
$0.030738 | 0.07% | -1.53% | -6.08% | $30,730,979 | $989,250 | 999,766,024 NEET |  |
| 525 |  |
$0.998720 | 0.03% | 0.02% | -0.03% | $30,737,420 | $60 | 30,776,820 LUSD |  |
| 526 |  |
$0.087745 | 0.20% | 0.23% | -9.75% | $30,268,487 | $210,830 | 344,960,009 HSK |  |
| 527 |  |
$0.031487 | 0.43% | -3.48% | -9.16% | $30,030,011 | $3,173,582 | 953,731,793 CTSI |  |
| 528 |  |
$0.029957 | 0.64% | -0.06% | -12.79% | $29,956,769 | $2,846,780 | 1,000,000,000 SKYAI |  |
| 529 |  |
$0.006808 | -0.09% | -3.83% | -7.12% | $29,951,125 | $2,421,410 | 4,399,629,694 ORBS |  |
| 530 |  |
$28.11 | 0.45% | 0.01% | -8.51% | $29,917,449 | $1,729,437 | 1,064,317 HIMSon |  |
| 531 |  |
$0.053186 | 0.29% | -1.07% | -13.32% | $29,830,168 | $2,424,112 | 560,867,162 STEEM |  |
| 532 |  |
$0.010147 | 0.57% | -1.76% | -47.27% | $29,550,146 | $35,921,766 | 2,912,195,106 BLUR |  |
| 533 |  |
$0.128246 | 0.38% | -3.39% | -13.58% | $29,492,511 | $9,542,608 | 229,968,750 OPG |  |
| 534 |  |
$0.049798 | 0.30% | -2.16% | -11.06% | $29,430,565 | $455,956 | 591,001,016 HIVE |  |
| 535 |  |
$0.000715 | -0.19% | -2.25% | 4.32% | $29,379,751 | $754,828 | 41,083,333,334 PYBOBO |  |
| 536 |  |
$0.117363 | -0.05% | 0.20% | 4.59% | $29,378,156 | $1,662,460 | 250,318,836 COINDEPO |  |
| 537 |  |
$0.051683 | 0.36% | -3.45% | -15.45% | $29,364,511 | $787,892 | 568,167,323 POWR |  |
| 538 |  |
$0.006566 | 0.35% | -2.09% | -11.13% | $29,352,035 | $8,823,165 | 4,469,999,999 ZORA |  |
| 539 |  |
$0.000982 | -0.13% | -0.09% | 1.18% | $29,318,119 | $80,829 | 29,852,898,535 DEP |  |
| 540 |  |
$0.002929 | -0.93% | 1.89% | -2.49% | $29,293,959 | $448,414 | 10,000,000,000 SWFTC |  |
| 541 |  |
$0.004342 | 0.10% | -0.19% | -3.91% | $29,182,350 | $277,328 | 6,720,430,108 SMART |  |
| 542 |  |
$3.77 | 0.52% | -6.95% | -14.91% | $29,074,153 | $167,989 | 7,708,810 AO |  |
| 543 |  |
$2.91e-8 | 0.64% | -0.20% | -4.14% | $29,071,786 | $2,011,037 | 998,583,953,044,698 ELON |  |
| 544 |  |
$1.17 | 0.71% | -5.04% | -16.65% | $29,034,161 | $1,740,775 | 24,905,364 EUL |  |
| 545 |  |
$0.004684 | -0.56% | -1.65% | -6.62% | $29,002,025 | $12,709,309 | 6,192,144,337 SKL |  |
| 546 |  |
$0.005056 | -1.54% | -5.85% | -20.09% | $28,958,017 | $121,806 | 5,727,408,253 LOCUS |  |
| 547 |  |
$0.052094 | 0.33% | -0.49% | -18.25% | $28,911,550 | $2,993,236 | 554,986,099 CATI |  |
| 548 |  |
$0.293107 | 0.89% | -1.35% | -3.89% | $28,886,954 | $39,641 | 98,554,305 ABT |  |
| 549 |  |
$0.026215 | 0.28% | -2.62% | -9.55% | $28,830,338 | $152,958 | 1,099,750,000 BORA |  |
| 550 |  |
$0.949335 | 0.32% | -4.39% | -12.09% | $28,559,782 | $633,868 | 30,084,000 VANA |  |
| 551 |  |
$0.005094 | -0.78% | 0.07% | -5.95% | $28,401,895 | $7,127,512 | 5,575,646,107 USTC |  |
| 552 |  |
$0.001018 | 0.63% | -0.13% | -7.28% | $28,293,103 | $13,310 | 27,802,958,863 MVL |  |
| 553 |  |
$0.068688 | 1.10% | -2.12% | -18.97% | $28,334,982 | $1,401,963 | 412,514,705 RHEA |  |
| 554 |  |
$0.028665 | 0.71% | -2.18% | -13.40% | $28,262,814 | $3,262,052 | 985,958,941 CPOOL |  |
| 555 |  |
$0.418051 | 0.31% | 1.41% | -7.88% | $28,157,142 | $1,399,012 | 67,353,370 B2 |  |
| 556 |  |
$0.137952 | 0.24% | -4.96% | -23.62% | $28,155,405 | $3,868,990 | 204,095,424 MMT |  |
| 557 |  |
$0.053453 | 1.53% | 1.24% | 6.88% | $28,075,959 | $758,914 | 525,249,999 AIOT |  |
| 558 |  |
$6.63 | 0.48% | -1.06% | -9.45% | $27,962,999 | $144,194 | 4,218,473 SN3 |  |
| 559 |  |
$0.977407 | 0 | 0 | -2.93% | $27,953,903 | $? | 28,600,072 USDK |  |
| 560 |  |
$4.50 | 0.01% | 0.22% | -16.40% | $27,933,360 | $7,770,331 | 6,210,369 BNCB |  |
| 561 |  |
$0.396849 | 1.36% | 34.28% | 71.84% | $27,870,133 | $55,209,624 | 70,228,598 AVA |  |
| 562 |  |
$0.011645 | 0.12% | -0.13% | -9.54% | $27,793,087 | $2,735,389 | 2,386,666,666 SIGN |  |
| 563 |  |
$2.78 | -0.01% | -0.10% | -0.19% | $27,760,649 | $40,615 | 10,000,000 UQC |  |
| 564 |  |
$1.00 | 0.07% | 0.09% | 0.11% | $27,532,677 | $331,890 | 27,494,711 eUSD |  |
| 565 |  |
$0.087723 | 0.01% | 0.35% | -0.49% | $27,409,139 | $8,617,508 | 312,450,000 KII |  |
| 566 |  |
$0.027403 | 0.23% | -0.75% | -40.04% | $27,403,172 | $5,547,255 | 1,000,000,000 龙虾 |  |
| 567 |  |
$0.328006 | 0.44% | 6.02% | -0.54% | $27,385,006 | $93,841 | 83,489,295 ERG |  |
| 568 |  |
$0.007870 | 0.23% | 0.32% | -11.81% | $27,280,468 | $4,156 | 3,466,457,400 TPT |  |
| 569 |  |
$0.018067 | 0.44% | -1.65% | -10.14% | $27,107,105 | $2,382,940 | 1,500,365,852 CORE |  |
| 570 |  |
$0.000750 | 0.69% | -2.53% | -14.65% | $27,042,957 | $4,329,161 | 36,037,355,666 IOST |  |
| 571 |  |
$0.062654 | 0.83% | -3.12% | -12.15% | $26,933,431 | $3,122,217 | 429,872,551 HYPER |  |
| 572 |  |
$0.008826 | -0.24% | -0.89% | -5.17% | $26,828,262 | $340,317 | 3,039,748,622 XP |  |
| 573 |  |
$0.098706 | 0.07% | -0.81% | -13.61% | $26,813,303 | $1,244,601 | 271,648,802 EDGE |  |
| 574 |  |
$0.118921 | 0.85% | -2.63% | -12.25% | $26,769,083 | $29,610,878 | 225,100,000 ARKM |  |
| 575 |  |
$0.325929 | 0.73% | -0.67% | -5.70% | $26,718,831 | $90,587 | 81,977,446 BDCA |  |
| 576 |  |
$0.285149 | 0.35% | -4.57% | -11.82% | $26,697,931 | $496,529 | 93,627,988 FRAX |  |
| 577 |  |
$1.33 | 0 | -0.03% | 0.72% | $26,631,585 | $9,036 | 19,995,057 TGBP |  |
| 578 |  |
$55.47 | 0 | 0 | 2.37% | $26,538,894 | $? | 478,460 TCENTx |  |
| 579 |  |
$0.075154 | 0.29% | -0.89% | -14.13% | $26,530,543 | $2,325,560 | 353,016,666 BEAT |  |
| 580 |  |
$0.179778 | 0.05% | -0.92% | -1.73% | $26,247,571 | $145,911,349 | 146,000,000 ZEST |  |
| 581 |  |
$0.125002 | 0.84% | -0.35% | 5.25% | $26,241,616 | $5,354,308 | 209,930,145 INIT |  |
| 582 |  |
$137.34 | 0.47% | 0.86% | -11.63% | $26,123,931 | $2,394,074 | 190,211 MSTRon |  |
| 583 |  |
$3.06 | 0.18% | -0.50% | -2.35% | $26,030,249 | $5,802 | 8,500,000 SLT |  |
| 584 |  |
$6.49 | 0.48% | -0.62% | -7.72% | $26,007,941 | $30,305 | 4,004,334 SN9 |  |
| 585 |  |
$0.003899 | 0.73% | -3.96% | -14.11% | $25,969,293 | $5,651,849 | 6,660,665,897 MANTRA |  |
| 586 |  |
$0.241105 | 0.72% | -2.26% | -13.66% | $25,995,706 | $1,498,165 | 107,818,999 ETHW |  |
| 587 |  |
$1.00 | 0.01% | 0.06% | -0.27% | $25,909,783 | $1,821 | 25,797,414 LUSD |  |
| 588 |  |
$0.100242 | 0.47% | -2.65% | -14.04% | $25,901,185 | $586,852 | 258,386,541 PUNDIX |  |
| 589 |  |
$0.997638 | 0 | -0.05% | -0.04% | $25,684,588 | $379,531 | 25,745,399 DUSD |  |
| 590 |  |
$0.035243 | 0.67% | -2.73% | -14.59% | $25,668,107 | $880,832 | 728,317,266 CARV |  |
| 591 |  |
$46.46 | 0 | -0.09% | -1.78% | $25,576,361 | $? | 550,506 IBITon |  |
| 592 |  |
$0.025566 | 2.96% | -22.82% | -11.46% | $25,564,446 | $13,741,258 | 999,945,692 ZEREBRO |  |
| 593 |  |
$0.000255 | -0.01% | 0.01% | -3.48% | $25,482,699 | $289,959 | 100,000,000,000 EV |  |
| 594 |  |
$0.025451 | -0.14% | -0.33% | -11.82% | $25,412,304 | $1,228,976 | 998,466,231 ARDR |  |
| 595 |  |
$0.324453 | 0.48% | -3.81% | -6.87% | $25,406,985 | $8,419,043 | 78,307,100 CYBER |  |
| 596 |  |
$0.025451 | 2.20% | -10.48% | 37.26% | $25,451,142 | $2,374,868 | 1,000,000,000 HOOKR |  |
| 597 |  |
$0.120885 | 0.32% | -2.86% | -12.21% | $25,299,874 | $3,407,778 | 209,288,148 KNC |  |
| 598 |  |
$1.46 | 0.60% | -0.44% | -24.03% | $25,095,380 | $3,381,929 | 17,220,000 DEBIT |  |
| 599 |  |
$0.268429 | 0.59% | -2.25% | -15.49% | $25,070,683 | $354,208 | 93,397,746 MTL |  |
| 600 |  |
$0.026351 | 1.27% | -18.63% | -59.27% | $25,033,788 | $1,245,710 | 949,999,904 ORBIO |  |