코인마켓캡 순위, 채팅, 상세보기 - 페이지 6
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.001122 | -0.08% | 0.98% | -2.16% | $33,530,111 | $184,822 | 29,892,900,001 DEP |  |
| 502 |  |
$0.045437 | -1.29% | -8.56% | -19.36% | $33,451,112 | $12,878,737 | 736,208,333 EDU |  |
| 503 |  |
$0.081688 | 0.65% | -1.08% | -2.89% | $33,451,811 | $8,238,314 | 409,506,053 LAYER |  |
| 504 |  |
$0.003343 | 0.01% | -0.19% | -1.30% | $33,430,916 | $769,024 | 10,000,000,000 SWFTC |  |
| 505 |  |
$0.010645 | 0.19% | 0.08% | -0.61% | $33,119,764 | $88,337,447 | 3,111,400,155 GMT |  |
| 506 |  |
$0.303784 | -0.31% | -1.21% | 0.31% | $33,101,939 | $3,294,331 | 108,965,506 BNT |  |
| 507 |  |
$0.017466 | 0.64% | -2.26% | -2.68% | $32,988,895 | $2,119,648 | 1,888,782,088 WOO |  |
| 508 |  |
$0.506577 | 0.11% | -0.72% | -1.67% | $32,961,772 | $6,886,321 | 65,067,617 CYBER |  |
| 509 |  |
$0.034707 | -1.09% | -0.82% | -17.79% | $32,944,763 | $170,279 | 949,224,759 LCX |  |
| 510 |  |
$0.089658 | 0.13% | -7.25% | 37.01% | $32,908,373 | $6,836,861 | 367,041,611 VELVET |  |
| 511 |  |
$4.80 | 0.60% | -0.31% | 1.04% | $32,830,811 | $4,940,899 | 6,840,400 AUCTION |  |
| 512 |  |
$0.001517 | -2.33% | -2.70% | 8.88% | $32,818,991 | $6,600,126 | 21,630,097,224 XPIN |  |
| 513 |  |
$0.169614 | -0.09% | 0.54% | -0.83% | $32,635,479 | $789,276 | 192,410,118 ARK |  |
| 514 |  |
$0.000545 | 3.12% | 12.27% | 17.47% | $32,408,135 | $13,764,165 | 59,505,859,878 BLAST |  |
| 515 |  |
$0.012223 | 0.87% | 5.74% | 54.97% | $32,443,287 | $1,387,321 | 2,654,269,611 XP |  |
| 516 |  |
$0.102067 | 0.06% | -2.55% | 0.55% | $32,404,424 | $144,198,558 | 317,483,016 IO |  |
| 517 |  |
$1.00 | 0 | -0.04% | -0.15% | $32,263,432 | $68,271 | 32,239,483 BOLD |  |
| 518 |  |
$0.053755 | -0.24% | -7.55% | -10.08% | $32,213,293 | $1,975,875 | 599,260,000 NAORIS |  |
| 519 |  |
$0.999545 | 0.02% | -0.02% | -0.02% | $32,211,905 | $1,205,046 | 32,226,575 mUSD |  |
| 520 |  |
$0.031034 | -1.46% | -2.99% | -8.59% | $32,189,006 | $3,303,507 | 1,037,233,273 SQD |  |
| 521 |  |
$0.000514 | -0.04% | -1.64% | -3.17% | $32,162,439 | $6,827,553 | 62,538,692,348 MEME |  |
| 522 |  |
$0.322200 | -0.07% | -5.42% | -8.89% | $31,754,205 | $228,732 | 98,554,305 ABT |  |
| 523 |  |
$0.180382 | 0.25% | 2.87% | 0.93% | $31,566,809 | $1,175,835,212 | 175,000,000 PRL |  |
| 524 |  |
$0.058722 | -0.08% | -0.33% | -2.18% | $31,542,926 | $1,607,039 | 537,152,866 HIVE |  |
| 525 |  |
$0.112424 | -2.59% | 0.37% | 9.14% | $31,384,941 | $44,853,981 | 279,166,664 ZBT |  |
| 526 |  |
$0.000419 | 0.71% | -1.79% | -2.28% | $31,303,537 | $11,531,373 | 74,725,476,466 SNEK |  |
| 527 |  |
$0.162171 | 1.15% | 0.71% | -9.29% | $31,299,065 | $6,815,781 | 193,000,000 LA |  |
| 528 |  |
$0.057432 | -0.15% | -0.92% | -3.78% | $31,293,399 | $4,352,330 | 544,873,149 STEEM |  |
| 529 |  |
$0.002097 | -0.20% | 0.26% | -6.37% | $31,255,834 | $3,303,034 | 14,902,734,084 ONE |  |
| 530 |  |
$0.100530 | 11.37% | 65.29% | 73.23% | $31,192,256 | $65,090,545 | 310,277,778 IN |  |
| 531 |  |
$2.16 | 0.04% | -1.41% | -10.04% | $31,168,694 | $1,834,599 | 14,411,726 XCH |  |
| 532 |  |
$4.24 | 0.80% | 0.26% | 9.06% | $31,077,192 | $7,105,692 | 7,336,802 ILV |  |
| 533 |  |
$7.35 | -0.93% | -2.48% | -69.31% | $31,003,948 | $11,003,952 | 4,218,473 SN3 |  |
| 534 |  |
$629.90 | -0.07% | 1.76% | 3.58% | $30,985,961 | $16,188,749 | 49,192 QQQon |  |
| 535 |  |
$0.001857 | -0.03% | -3.61% | -5.29% | $30,931,919 | $2,234 | 16,653,356,376 FUL |  |
| 536 |  |
$0.036836 | -0.34% | 7.89% | 5.23% | $30,626,593 | $1,766,739 | 831,424,979 NYM |  |
| 537 |  |
$0.122360 | 0.88% | -0.30% | 5.86% | $30,589,955 | $16,936,035 | 250,000,000 BREV |  |
| 538 |  |
$6.98 | -1.23% | -4.49% | -31.95% | $30,505,463 | $2,414,748 | 4,372,525 SN62 |  |
| 539 |  |
$0.036494 | 0.21% | -7.94% | -3.94% | $30,481,410 | $13,745,466 | 835,233,770 PHA |  |
| 540 |  |
$0.043157 | -0.47% | 0.96% | -0.56% | $30,410,838 | $3,307,359 | 704,657,713 ACX |  |
| 541 |  |
$0.065171 | -0.66% | -0.05% | 1.03% | $30,341,858 | $5,296,624 | 465,569,602 MANTA |  |
| 542 |  |
$0.003667 | -0.12% | -3.27% | -9.68% | $30,035,467 | $648,996 | 8,189,700,000 FAI |  |
| 543 |  |
$0.006555 | 0.01% | 0.23% | -0.86% | $30,026,496 | $1,229,757 | 4,580,495,832 WAXP |  |
| 544 |  |
$0.300148 | -0.21% | -1.05% | -5.87% | $30,014,804 | $375,377 | 100,000,000 KLK |  |
| 545 |  |
$0.029962 | -0.04% | -0.54% | -1.29% | $29,962,270 | $2,622,401 | 1,000,000,000 CVC |  |
| 546 |  |
$459.55 | -0.16% | 5.75% | 12.87% | $29,913,560 | $2,593,787 | 65,093 MUon |  |
| 547 |  |
$0.130015 | -1.35% | -13.59% | 23.73% | $29,903,375 | $53,287,627 | 230,000,000 WET |  |
| 548 |  |
$0.003644 | 0.37% | -0.27% | -0.83% | $29,898,425 | $6,134,629 | 8,204,367,452 REZ |  |
| 549 |  |
$485.49 | 0 | 0.48% | -0.10% | $29,574,977 | $1,934 | 60,918 BRK.BX |  |
| 550 |  |
$0.087629 | 0.15% | -3.69% | -1.56% | $29,570,435 | $3,393,200 | 337,449,079 SCRT |  |
| 551 |  |
$0.032449 | 0.03% | 5.24% | -1.06% | $29,537,181 | $11,813,357 | 910,265,970 CTSI |  |
| 552 |  |
$1.00 | 0 | -0.02% | -0.04% | $29,285,478 | $2,953 | 29,224,259 LUSD |  |
| 553 |  |
$0.012543 | 0.75% | -0.45% | -6.98% | $29,235,154 | $789,974 | 2,330,809,104 POKT |  |
| 554 |  |
$0.054151 | 0.22% | -0.03% | -7.03% | $29,061,746 | $3,763,199 | 536,684,615 CARV |  |
| 555 |  |
$1.01 | 0 | 0 | 1.43% | $28,935,998 | $? | 28,600,072 USDK |  |
| 556 |  |
$332.98 | 0.07% | 3.43% | 5.22% | $28,727,053 | $1,484,284 | 86,274 GOOGLon |  |
| 557 |  |
$0.000416 | 0.26% | -2.95% | 3.81% | $28,623,578 | $11,608,370 | 68,866,871,730 BOME |  |
| 558 |  |
$0.125692 | 0.26% | -1.38% | -3.48% | $28,586,354 | $2,397,210 | 227,431,797 LSK |  |
| 559 |  |
$396.87 | 0.04% | 2.72% | 2.40% | $28,284,623 | $114,801 | 71,269 MSFTX |  |
| 560 |  |
$2.83 | -0.01% | -0.20% | 0.36% | $28,253,471 | $36,117 | 10,000,000 UQC |  |
| 561 |  |
$0.013881 | 0.05% | 4.29% | 3.45% | $28,244,368 | $1,375,042 | 2,034,777,270 PEAQ |  |
| 562 |  |
$164.84 | 0.39% | 4.02% | 11.34% | $28,107,413 | $42,449 | 170,514 ORCLX |  |
| 563 |  |
$0.008305 | 0.65% | 7.16% | 21.27% | $28,092,053 | $27,827,974 | 3,382,598,143 PIXEL |  |
| 564 |  |
$0.012961 | -0.53% | 2.97% | 1.00% | $28,080,236 | $7,386,113 | 2,166,501,539 BIGTIME |  |
| 565 |  |
$0.012993 | 0.34% | 0.64% | -4.04% | $27,994,226 | $379,841 | 2,154,613,071 STRAX |  |
| 566 |  |
$0.017446 | -0.18% | 2.42% | -3.56% | $27,965,047 | $4,598,660 | 1,602,963,061 MGO |  |
| 567 |  |
$0.001088 | 0.14% | 0.09% | -0.57% | $27,855,314 | $1,061,773 | 25,604,026,164 IQ |  |
| 568 |  |
$0.176056 | -0.17% | 2.08% | 2.42% | $27,824,468 | $1,834,203 | 158,043,285 CTK |  |
| 569 |  |
$0.051139 | 0.54% | -2.66% | -1.93% | $27,806,844 | $3,768,785 | 543,755,159 MLK |  |
| 570 |  |
$0.257779 | -0.20% | 0.31% | -5.13% | $27,793,429 | $3,932,080 | 107,818,999 ETHW |  |
| 571 |  |
$0.038547 | 0.28% | 0.39% | 1.70% | $27,761,984 | $9,600,751 | 720,217,585 YGG |  |
| 572 |  |
$0.000066 | -2.60% | -0.96% | 10.53% | $27,747,696 | $36,118,900 | 420,684,191,451 NEIRO |  |
| 573 |  |
$0.245982 | 0.04% | 4.50% | 5.65% | $27,642,462 | $244,300 | 112,376,150 UPC |  |
| 574 |  |
$0.004939 | -1.36% | 1.88% | 3.33% | $27,552,313 | $1,831,890 | 5,578,697,637 USTC |  |
| 575 |  |
$0.025405 | -1.18% | -1.07% | 4.09% | $27,545,861 | $6,617,521 | 1,084,290,416 BB |  |
| 576 |  |
$0.003436 | 0.23% | -3.80% | 6.24% | $27,524,838 | $1,589,117 | 8,009,612,052 ZENT |  |
| 577 |  |
$0.025520 | -0.14% | -4.39% | -12.09% | $27,515,451 | $8,354,459 | 1,078,210,639 CORE |  |
| 578 |  |
$1.00 | 0 | 0.06% | 0.05% | $27,494,974 | $37,045 | 27,494,711 eUSD |  |
| 579 |  |
$0.259740 | 0 | 0 | -2.24% | $27,429,618 | $? | 105,604,200 UNS |  |
| 580 |  |
$0.134260 | 1.83% | 0.78% | 8.64% | $27,401,924 | $36,777,369 | 204,095,424 MMT |  |
| 581 |  |
$0.134148 | 0.05% | -1.24% | -2.01% | $27,329,440 | $4,305,911 | 203,726,441 KNC |  |
| 582 |  |
$0.000159 | -0.12% | -0.24% | -1.90% | $27,280,456 | $3,396,334 | 171,510,541,048 SPELL |  |
| 583 |  |
$138.38 | -0.10% | 2.57% | 5.90% | $27,274,839 | $1,949,503 | 197,099 MSTRX |  |
| 584 |  |
$0.015747 | -0.88% | 1.82% | -6.17% | $27,242,037 | $10,523,304 | 1,730,000,000 GUN |  |
| 585 |  |
$1.63 | 0.14% | 0.11% | 1.09% | $27,199,591 | $37,045,736 | 16,660,000 RTX |  |
| 586 |  |
$0.081370 | 0.56% | 6.33% | -8.21% | $27,026,635 | $10,360,431 | 332,143,237 LISTA |  |
| 587 |  |
$0.004656 | -0.44% | 17.87% | 10.22% | $26,979,075 | $2,228,337 | 5,793,905,044 SHX |  |
| 588 |  |
$0.013851 | 0.34% | -2.82% | -6.04% | $26,658,618 | $6,256,078 | 1,924,684,519 DBR |  |
| 589 |  |
$0.276840 | -0.21% | -0.64% | 0.12% | $26,624,546 | $3,112,310 | 96,172,898 LQTY |  |
| 590 |  |
$0.054311 | 0.08% | -0.59% | -0.54% | $26,612,596 | $3,444,377 | 489,999,996 AERGO |  |
| 591 |  |
$26.97 | -0.72% | -3.67% | -0.88% | $26,597,071 | $3,139,778 | 986,277 CLANKER |  |
| 592 |  |
$0.117549 | -0.53% | -4.02% | -11.17% | $26,487,791 | $61,834,537 | 225,333,333 STO |  |
| 593 |  |
$0.043259 | -3.25% | -10.11% | 1.53% | $26,453,764 | $30,804,368 | 611,515,824 DRIFT |  |
| 594 |  |
$0.002648 | -0.83% | 1.49% | 7.65% | $26,476,072 | $305,869 | 10,000,000,000 WXT |  |
| 595 |  |
$0.026338 | 2.00% | -0.42% | -19.32% | $26,337,842 | $14,952,998 | 999,996,253 PIPPIN |  |
| 596 |  |
$0.998967 | -0.03% | -0.06% | -0.01% | $26,310,092 | $30,843,765 | 26,337,293 USDCV |  |
| 597 |  |
$0.115615 | 0.31% | -2.12% | -6.86% | $26,261,387 | $5,919,377 | 227,144,895 EDGE |  |
| 598 |  |
$0.001550 | 2.44% | 12.82% | 3.01% | $26,043,299 | $1,232,505 | 16,800,000,000 VR |  |
| 599 |  |
$1.08 | -0.71% | -1.74% | 16.50% | $26,032,346 | $11,469,378 | 24,130,151 EUL |  |
| 600 |  |
$0.287061 | 0.18% | -0.51% | -2.35% | $26,018,005 | $683,623 | 90,635,915 MTL |  |