Capitalisations Marché Crypto-Monnaie - Page 5
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.000647 | 0.27% | -3.40% | -37.80% | $44,586,196 | $9,277,261 | 68,866,806,226 BOME |  |
| 402 |  |
$0.045993 | 1.26% | -11.00% | -5.05% | $44,457,449 | $1,693,928 | 966,609,469 ZCAT |  |
| 403 |  |
$0.044402 | -0.11% | -3.80% | -10.76% | $44,394,911 | $4,850,605 | 999,841,009 PNUT |  |
| 404 |  |
$0.045233 | 0.06% | -3.05% | -4.91% | $44,324,794 | $7,726,066 | 979,931,646 POPCAT |  |
| 405 |  |
$0.332570 | -2.07% | -0.37% | -3.20% | $44,314,352 | $471,912 | 133,248,297 XNO |  |
| 406 |  |
$708.52 | 0 | -0.26% | -5.83% | $44,281,326 | $1,026,815 | 62,498 QQQX |  |
| 407 |  |
$213.47 | -0.06% | -0.52% | -7.40% | $44,056,362 | $5,612,948 | 206,385 NVDAX |  |
| 408 |  |
$2.45 | -0.21% | -0.49% | 30.51% | $44,041,366 | $3,742,272 | 18,000,000 SHARE |  |
| 409 |  |
$0.184677 | 0.42% | 2.36% | -2.79% | $43,598,948 | $4,520,744 | 236,081,982 SYN |  |
| 410 |  |
$1.21 | 0 | -0.16% | 0.73% | $43,454,511 | $2,069,444 | 35,912,038 ZCHF |  |
| 411 |  |
$0.050660 | -0.03% | -5.29% | -15.66% | $43,469,034 | $12,274,575 | 858,054,662 PHA |  |
| 412 |  |
$0.058307 | 0.60% | 3.07% | -8.15% | $43,405,907 | $562,521 | 744,438,852 AURORA |  |
| 413 |  |
$0.216773 | 0.57% | -1.84% | -11.89% | $43,463,004 | $5,027,311 | 200,500,000 ALLO |  |
| 414 |  |
$0.230036 | -0.42% | 10.97% | -25.11% | $43,339,607 | $64,367 | 188,403,732 SUT |  |
| 415 |  |
$7.19e-7 | 0.62% | -2.27% | -11.86% | $43,135,668 | $644,060 | 60,000,000,000,000 NEX |  |
| 416 |  |
$213.03 | -0.12% | -0.64% | -7.40% | $42,735,639 | $9,614,060 | 200,605 NVDAB |  |
| 417 |  |
$0.053300 | -1.80% | 3.73% | -1.63% | $42,463,821 | $1,016,928 | 796,694,831 REQ |  |
| 418 |  |
$0.002566 | 0.05% | -2.91% | -11.91% | $42,401,376 | $1,819,135 | 16,521,951,234 XVG |  |
| 419 |  |
$0.004200 | 0.07% | -4.01% | -13.44% | $41,999,512 | $4,444,702 | 10,000,000,000 ANKR |  |
| 420 |  |
$0.082455 | 1.21% | 0.21% | -4.33% | $41,903,380 | $27,710,415 | 508,197,286 NIL |  |
| 421 |  |
$0.154707 | 0.07% | -5.73% | -11.95% | $41,805,693 | $2,316,573 | 270,224,999 RAVE |  |
| 422 |  |
$0.017667 | -0.09% | -9.85% | -32.68% | $41,663,230 | $760,660 | 2,358,306,816 NOCK |  |
| 423 |  |
$0.225818 | -0.38% | -5.03% | -6.34% | $41,562,201 | $1,396,955 | 184,051,703 BAND |  |
| 424 |  |
$0.003729 | -0.55% | -3.29% | -13.24% | $41,549,999 | $3,282,923 | 11,143,400,000 G |  |
| 425 |  |
$0.099619 | -1.45% | -4.23% | -1.36% | $41,464,363 | $12,264,896 | 416,229,853 ACU |  |
| 426 |  |
$0.377485 | 0.14% | -1.08% | -3.72% | $41,418,047 | $481,832 | 109,721,101 FB |  |
| 427 |  |
$2.57 | 0.23% | -1.46% | -11.64% | $41,425,535 | $4,718,818 | 16,110,432 SSV |  |
| 428 |  |
$0.412834 | -1.23% | -2.60% | -12.58% | $41,283,399 | $2,561,870 | 100,000,000 MASK |  |
| 429 |  |
$0.002351 | 0.06% | 0.20% | -3.50% | $40,819,159 | $1,962,615 | 17,361,637,136 CSPR |  |
| 430 |  |
$0.998600 | -0.03% | -0.04% | -0.07% | $40,602,289 | $2,982 | 40,659,231 YUSD |  |
| 431 |  |
$0.159992 | -6.85% | -16.75% | 62.84% | $40,478,915 | $60,123,579 | 253,006,129 ICNT |  |
| 432 |  |
$0.040148 | 0.54% | 12.57% | -34.32% | $40,147,367 | $3,213,003 | 999,982,132 ARC |  |
| 433 |  |
$9.20e-7 | 0.30% | -1.26% | -6.68% | $40,048,919 | $32,907 | 43,550,318,684,464 VVS |  |
| 434 |  |
$9.25 | 0 | -0.29% | -8.07% | $39,925,613 | $1,149,671 | 4,317,987 SN44 |  |
| 435 |  |
$0.109378 | -0.39% | -1.15% | -11.02% | $39,786,262 | $3,009,514 | 363,750,000 BARD |  |
| 436 |  |
$1.02e-7 | 0.46% | -0.01% | -7.65% | $39,868,944 | $7,557,070 | 390,567,526,433,217 MOG |  |
| 437 |  |
$0.019038 | 0.01% | 7.22% | 43.53% | $39,700,870 | $2,946,303 | 2,085,305,300 TRUTH |  |
| 438 |  |
$0.111874 | -0.12% | -4.03% | -15.89% | $39,769,093 | $31,627,024 | 355,481,699 AVNT |  |
| 439 |  |
$0.036978 | 0.10% | -0.32% | -6.14% | $39,606,366 | $492,241 | 1,071,086,017 PCI |  |
| 440 |  |
$92.15 | 0.43% | -2.89% | -34.18% | $39,366,411 | $27,087,146 | 427,205 SOXLB |  |
| 441 |  |
$0.000392 | -0.25% | -4.93% | -17.79% | $38,958,626 | $2,464,549 | 99,429,355,867 NOT |  |
| 442 |  |
$15.65 | 21.63% | 116.43% | 105.64% | $39,119,612 | $392,800 | 2,500,000 VEREM |  |
| 443 |  |
$1.04 | -0.73% | -4.27% | -9.90% | $38,733,715 | $2,716,269 | 37,193,056 RIVER |  |
| 444 |  |
$0.002147 | -0.11% | 1.15% | 8.89% | $38,602,186 | $279,188 | 17,979,817,605 ETN |  |
| 445 |  |
$0.007625 | -0.03% | -4.02% | -5.93% | $38,584,475 | $5,802,056 | 5,060,137,335 PEOPLE |  |
| 446 |  |
$77.05 | 0.10% | -0.50% | -1.45% | $38,516,981 | $315,479 | 499,895 GOHOME |  |
| 447 |  |
$0.557171 | 0.02% | -2.41% | -5.46% | $38,430,711 | $186,863 | 68,974,776 KUB |  |
| 448 |  |
$2.13 | -0.15% | -7.27% | -8.02% | $38,255,110 | $2,882,134 | 17,985,109 FOLKS |  |
| 449 |  |
$0.001239 | -0.21% | -1.51% | -9.28% | $38,214,650 | $10,134 | 30,845,220,686 LION |  |
| 450 |  |
$0.995782 | -0.05% | 0.03% | 0.07% | $38,144,324 | $285,224 | 38,305,881 BOLD |  |
| 451 |  |
$338.84 | -0.08% | -0.26% | -3.65% | $37,942,361 | $5,383,349 | 111,977 GOOGLX |  |
| 452 |  |
$0.243334 | -0.44% | 4.62% | -0.77% | $37,742,827 | $2,688,817 | 155,107,153 APEX |  |
| 453 |  |
$2.52 | 0.27% | -1.73% | -6.27% | $37,730,174 | $52,258 | 14,988,678 RAIL |  |
| 454 |  |
$0.081563 | 0.27% | -2.71% | -18.00% | $37,557,714 | $3,742,495 | 460,476,189 C |  |
| 455 |  |
$3.42 | 0 | 0 | 1.59% | $37,507,255 | $? | 10,977,082 XIAOx |  |
| 456 |  |
$0.508299 | 0.05% | -1.70% | -12.83% | $37,456,557 | $368,098 | 73,689,947 NOS |  |
| 457 |  |
$1.12 | 0.02% | -0.02% | 0.33% | $37,214,626 | $1,572,927 | 33,138,617 EURI |  |
| 458 |  |
$0.076638 | 0.01% | -3.86% | -14.52% | $37,086,923 | $1,011,861 | 483,923,759 ONG |  |
| 459 |  |
$0.021155 | -0.08% | -3.81% | 4.60% | $37,021,750 | $4,007,705 | 1,750,000,000 GWEI |  |
| 460 |  |
$0.037334 | 0.07% | -3.08% | -13.70% | $36,959,366 | $3,397,957 | 989,971,791 MOODENG |  |
| 461 |  |
$0.035005 | -0.29% | 1.28% | 4.78% | $36,879,725 | $14,494 | 1,053,567,619 ABEY |  |
| 462 |  |
$1.30 | 3.55% | 18.44% | 1.96% | $36,694,736 | $328 | 28,274,494 AMPL |  |
| 463 |  |
$0.000412 | -0.11% | -2.92% | -13.19% | $36,642,735 | $2,161,735 | 88,885,455,886 MEW |  |
| 464 |  |
$0.019015 | -0.38% | -1.36% | -1.00% | $36,598,627 | $1,958,899 | 1,924,684,519 DBR |  |
| 465 |  |
$0.365635 | 0.11% | -0.02% | 3.18% | $36,563,476 | $594,035 | 100,000,000 PRO |  |
| 466 |  |
$0.008621 | 0.16% | -3.03% | -10.39% | $36,495,092 | $1,674,284 | 4,233,186,230 MOCA |  |
| 467 |  |
$0.182422 | -0.58% | 0.09% | -28.54% | $36,484,379 | $6,087,110 | 200,000,000 DOS |  |
| 468 |  |
$0.060932 | 0 | -4.38% | -16.50% | $36,291,853 | $108,096,423 | 595,608,137 ME |  |
| 469 |  |
$0.003833 | -0.54% | -1.07% | 1.39% | $36,188,237 | $1,689,998 | 9,441,368,498 IOTX |  |
| 470 |  |
$6.86 | 0.01% | -3.00% | 3.95% | $36,091,279 | $64,594 | 5,261,489 TORN |  |
| 471 |  |
$0.999693 | 0.06% | 0.01% | -0.01% | $36,111,728 | $554,048 | 36,122,821 GUSD |  |
| 472 |  |
$0.025942 | -0.33% | -4.87% | -17.13% | $36,089,684 | $1,828,949 | 1,391,178,548 MERL |  |
| 473 |  |
$0.184637 | -0.06% | -2.09% | -7.93% | $36,004,292 | $7,711,475 | 195,000,000 PROVE |  |
| 474 |  |
$0.076195 | -0.91% | -2.79% | -5.95% | $35,949,783 | $1,948,020 | 471,810,199 LISTA |  |
| 475 |  |
$0.007466 | 0.44% | -0.28% | -6.56% | $35,927,463 | $1,842,222 | 4,812,295,482 SNT |  |
| 476 |  |
$0.385549 | 0.04% | -1.97% | -8.02% | $35,788,336 | $5,702,004 | 92,824,314 UMA |  |
| 477 |  |
$1.56 | 0.09% | -4.05% | -18.04% | $35,595,403 | $7,836,091 | 22,875,011 RPL |  |
| 478 |  |
$0.999588 | -0.01% | -0.01% | -0.03% | $35,539,519 | $16,643 | 35,554,166 CUSD |  |
| 479 |  |
$0.104416 | -1.31% | -5.14% | 8.85% | $35,466,667 | $14,251,806 | 339,668,436 MAGIC |  |
| 480 |  |
$0.039122 | -2.08% | -3.73% | -11.52% | $35,333,219 | $59,206 | 903,160,633 ATOS |  |
| 481 |  |
$0.120182 | 0.15% | -2.96% | -14.72% | $35,193,257 | $8,655,965 | 292,833,996 NES |  |
| 482 |  |
$0.035256 | -0.02% | -1.88% | -6.70% | $35,211,555 | $1,624,961 | 998,745,614 TROLL |  |
| 483 |  |
$0.025285 | 0.64% | -3.38% | -12.86% | $35,061,017 | $4,959,839 | 1,386,638,564 BFC |  |
| 484 |  |
$0.140065 | -0.08% | -1.23% | 0.73% | $35,016,256 | $3,925,661 | 250,000,000 AT |  |
| 485 |  |
$0.007492 | -0.03% | -3.86% | -18.50% | $34,913,577 | $59,087,567 | 4,660,416,667 MOVE |  |
| 486 |  |
$0.174010 | -0.13% | -4.78% | -20.17% | $34,772,400 | $1,214,713 | 199,830,262 ARK |  |
| 487 |  |
$338.17 | -0.02% | -0.29% | -3.62% | $34,638,743 | $1,992,842 | 102,429 GOOGLB |  |
| 488 |  |
$0.104566 | 0.57% | 0.19% | 1.04% | $34,422,922 | $7,617,411 | 329,197,311 MBG |  |
| 489 |  |
$0.999639 | -0.01% | -0.03% | -0.01% | $34,403,266 | $474,367 | 34,415,677 BUSD |  |
| 490 |  |
$7.91 | 0.17% | -1.65% | -6.18% | $33,984,254 | $38,886 | 4,294,085 VANTA |  |
| 491 |  |
$0.037080 | 0.26% | -3.04% | -8.78% | $33,935,930 | $3,895,790 | 915,202,511 VELO |  |
| 492 |  |
$867.52 | 0.06% | -1.97% | -16.48% | $33,603,461 | $6,198,441 | 38,735 MUon |  |
| 493 |  |
$0.011132 | 1.20% | -2.34% | -14.94% | $33,682,904 | $4,010,579 | 3,025,720,033 COTI |  |
| 494 |  |
$0.029996 | 0 | -1.23% | -6.18% | $33,519,753 | $? | 1,117,466,989 MNGO |  |
| 495 |  |
$6.25e-8 | 0 | -0.68% | -3.98% | $33,354,549 | $153,074 | 533,935,380,129,771 WKC |  |
| 496 |  |
$213.88 | 0.13% | -0.43% | -7.20% | $33,277,959 | $1,380,165 | 155,595 NVDAon |  |
| 497 |  |
$0.179145 | 0.10% | -2.00% | -5.98% | $33,201,568 | $92,631 | 185,333,390 TBK |  |
| 498 |  |
$710.87 | 0.03% | -0.20% | -5.74% | $33,051,140 | $2,222,230 | 46,494 QQQon |  |
| 499 |  |
$0.238108 | -0.20% | -2.96% | -13.75% | $32,967,473 | $2,286,905 | 138,455,830 WAVES |  |
| 500 |  |
$0.012760 | -0.10% | -3.12% | -11.87% | $32,753,663 | $1,756,732 | 2,566,813,162 IRYS |  |