Capitalisations Marché Crypto-Monnaie - Page 5

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
401
Matrixdock Gold
XAUMMatrixdock Gold 		$4,541.690.03%0.51%0.05%$50,809,489 $958,480 11,187 XAUMCharts Matrixdock Gold
402
Avantis
AVNTAvantis 		$0.1566060.78%2.80%15.53%$50,631,373 $18,401,844 323,305,027 AVNTCharts Avantis
403
Coinbase tokenized stock (xStock)
COINXCoinbase tokenized stock (xStock) 		$189.68-0.16%1.37%1.12%$50,489,306 $1,751,258 266,180 COINXCharts Coinbase tokenized stock (xStock)
404
Waves
WAVESWaves 		$0.393044-0.44%-2.22%3.66%$50,312,446 $11,517,105 128,007,100 WAVESCharts Waves
405
Notcoin
NOTNotcoin 		$0.0005060.36%13.00%5.26%$50,277,373 $18,998,860 99,429,355,867 NOTCharts Notcoin
406
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.050684-0.43%0.32%1.44%$50,175,784 $7,780,694 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
407
Burnedfi
BURNBurnedfi 		$4.050.15%12.95%-1.59%$49,948,772 $235,169 12,332,516 BURNCharts Burnedfi
408
Linea
LINEALinea 		$0.003214-0.22%4.45%-4.78%$49,766,699 $17,030,340 15,482,147,850 LINEACharts Linea
409
Tellor
TRBTellor 		$17.77-0.52%2.98%4.55%$49,472,400 $26,442,471 2,783,918 TRBCharts Tellor
410
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.201864-0.07%0.07%-0.66%$49,456,202 $504,592 244,997,988 LBTCharts Law Blocks (AI)
411
Aleo
ALEOAleo 		$0.043387-0.19%-0.71%-1.31%$49,418,777 $2,017,192 1,139,009,671 ALEOCharts Aleo
412
Magic Eden
MEMagic Eden 		$0.0987780.24%-1.99%2.28%$49,343,268 $155,524,792 499,535,621 MECharts Magic Eden
413
ZORA
ZORAZORA 		$0.011005-0.21%0.43%4.08%$49,191,248 $5,742,857 4,469,999,999 ZORACharts ZORA
414
Ton Strategy tokenized stock (xStock)
TONXXTon Strategy tokenized stock (xStock) 		$3.840017.79%$48,976,964 $642 12,754,418 TONXXCharts Ton Strategy tokenized stock (xStock)
415
Playnance
GCOINPlaynance 		$0.001955-0.46%-2.24%9.96%$48,914,841 $254,582 25,026,000,000 GCOINCharts Playnance
416
Magma Finance
MAGMAMagma Finance 		$0.2570281.16%7.78%-0.30%$48,835,250 $1,881,413 190,000,000 MAGMACharts Magma Finance
417
cat in a dogs world
MEWcat in a dogs world 		$0.000544-0.40%1.85%-0.49%$48,376,896 $5,114,206 88,888,888,888 MEWCharts cat in a dogs world
418
Holoworld AI
HOLOHoloworld AI 		$0.0752450.34%4.34%-3.75%$48,209,295 $7,675,802 640,697,505 HOLOCharts Holoworld AI
419
StorX Network
SRXStorX Network 		$0.05757901.24%-2.75%$48,020,953 $2,463,350 834,000,000 SRXCharts StorX Network
420
Celo
CELOCelo 		$0.079858-0.10%0.79%-0.39%$47,967,100 $6,673,016 600,658,220 CELOCharts Celo
421
ECOMI
OMIECOMI 		$0.000169-0.51%1.30%23.14%$47,791,399 $1,117,636 282,560,283,956 OMICharts ECOMI
422
Everything
EVEverything 		$0.000478-0.99%-8.43%-37.39%$47,750,627 $3,235,505 100,000,000,000 EVCharts Everything
423
MANTRA
MANTRAMANTRA 		$0.009317-0.33%0.66%1.40%$47,524,572 $9,733,549 5,100,971,518 MANTRACharts MANTRA
424
Non-Playable Coin
NPCNon-Playable Coin 		$0.006276-0.24%0.58%-12.97%$47,513,163 $3,475,094 7,570,436,289 NPCCharts Non-Playable Coin
425
World Mobile Token
WMTXWorld Mobile Token 		$0.0556510.02%1.14%-1.53%$47,407,292 $12,911,664 851,874,782 WMTXCharts World Mobile Token
426
Ankr
ANKRAnkr 		$0.004734-0.12%3.22%4.71%$47,343,919 $7,194,775 10,000,000,000 ANKRCharts Ankr
427
Casper
CSPRCasper 		$0.0029552.96%3.13%0.55%$47,175,063 $1,265,427 15,963,569,199 CSPRCharts Casper
428
Altlayer
ALTAltlayer 		$0.007288-1.02%-5.38%9.74%$46,674,845 $21,629,865 6,403,918,377 ALTCharts Altlayer
429
Solstice
SLXSolstice 		$0.190390-4.21%-44.38%-44.38%$46,237,050 $154,651,505 242,854,223 SLXCharts Solstice
430
Statut (Status)
SNTStatut 		$0.0095800.02%0.50%-3.54%$46,102,536 $2,319,903 4,812,257,649 SNTCharts Statut (Status)
431
Mask Network
MASKMask Network 		$0.460936-0.39%1.70%3.50%$46,093,571 $11,447,204 100,000,000 MASKCharts Mask Network
432
HashKey Platform Token
HSKHashKey Platform Token 		$0.1333730-1.43%-12.76%$46,008,358 $2,689,812 344,960,009 HSKCharts HashKey Platform Token
433
Alaya Governance Token
AGTAlaya Governance Token 		$0.0198353.11%-4.31%104.64%$45,733,034 $16,421,398 2,305,626,660 AGTCharts Alaya Governance Token
434
VNDC
VNDCVNDC 		$0.00003200-0.08%$45,629,989 $? 1,412,466,389,439 VNDCCharts VNDC
435
ApeX Protocol
APEXApeX Protocol 		$0.328646-0.33%-2.26%17.22%$45,591,015 $1,818,250 138,723,629 APEXCharts ApeX Protocol
436
Fabric Protocol
ROBOFabric Protocol 		$0.020272-0.59%-0.77%-1.56%$45,227,438 $28,363,775 2,231,000,000 ROBOCharts Fabric Protocol
437
Vanguard Total World Tokenised ETF (xStock)
VTxVanguard Total World Tokenised ETF (xStock) 		$156.76002.02%$45,129,274 $8 287,888 VTxCharts Vanguard Total World Tokenised ETF (xStock)
438
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) 		$44.00001.53%$45,068,346 $? 1,024,384 IBITonCharts iShares Bitcoin Trust Tokenized Stock (Ondo)
439
Vana
VANAVana 		$1.50-0.22%1.26%0.49%$45,029,207 $1,106,060 30,084,000 VANACharts Vana
440
aPriori
APRaPriori 		$0.182505011.14%10.27%$45,056,009 $5,436,617 246,875,000 APRCharts aPriori
441
Fractal Bitcoin
FBFractal Bitcoin 		$0.437978-0.30%-1.96%-6.93%$44,970,929 $3,004,793 102,678,575 FBCharts Fractal Bitcoin
442
XPIN Network
XPINXPIN Network 		$0.001265-0.02%3.92%5.50%$44,570,981 $3,060,530 35,246,813,533 XPINCharts XPIN Network
443
Venus
XVSVenus 		$2.72-0.13%1.92%1.45%$44,469,997 $2,779,741 16,331,469 XVSCharts Venus
444
Phala Network
PHAPhala Network 		$0.0529863.65%38.40%59.07%$44,459,944 $96,768,370 839,093,316 PHACharts Phala Network
445
Storj
STORJStorj 		$0.104584-0.11%1.35%-4.87%$44,448,333 $6,232,000 424,999,998 STORJCharts Storj
446
Terra
LUNATerra 		$0.062069-0.09%0.70%-1.65%$44,067,717 $5,109,517 709,984,439 LUNACharts Terra
447
Osmosis
OSMOOsmosis 		$0.0567501.25%3.05%-11.96%$43,970,138 $9,958,439 774,809,298 OSMOCharts Osmosis
448
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$727.290.07%0.21%3.63%$43,790,637 $3,215,824 60,211 QQQXCharts Nasdaq tokenized ETF (xStock)
449
Vitalum
VAMVitalum 		$0.128891-0.17%1.08%1.09%$43,786,585 $775,686 339,718,870 VAMCharts Vitalum
450
SPACE ID
IDSPACE ID 		$0.031215-0.10%2.05%8.48%$43,734,504 $4,189,204 1,401,091,765 IDCharts SPACE ID
451
EscoinToken
ELGEscoinToken 		$0.277135-0.01%-0.31%-1.54%$43,548,231 $216,299 157,137,249 ELGCharts EscoinToken
452
Glidr
GLIDRGlidr 		$1.230.31%1.65%1.15%$43,578,064 $137,814 35,461,710 GLIDRCharts Glidr
453
ssv.network
SSVssv.network 		$2.65-0.40%2.71%5.80%$43,400,847 $11,632,427 16,347,024 SSVCharts ssv.network
454
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$757.640.32%0.33%2.48%$42,681,764 $1,957,563 56,335 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
455
GOHOME
GOHOMEGOHOME 		$85.210.15%0.19%0.68%$42,597,981 $631,956 499,895 GOHOMECharts GOHOME
456
Alphabet Class A Tokenized Stock (Ondo)
GOOGLonAlphabet Class A Tokenized Stock (Ondo) 		$390.41-0.02%0.59%-1.94%$42,326,040 $4,107,950 108,415 GOOGLonCharts Alphabet Class A Tokenized Stock (Ondo)
457
Constellation
DAGConstellation 		$0.0147180.03%13.08%-10.23%$42,292,115 $1,327,555 2,873,448,318 DAGCharts Constellation
458
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$616.680.04%0.44%0.76%$42,285,085 $1,776,374 68,569 METAXCharts Meta tokenized stock (xStock)
459
Somnia
SOMISomnia 		$0.1711660.14%3.38%8.02%$41,633,739 $20,197,122 243,235,907 SOMICharts Somnia
460
UMA
UMAUMA 		$0.458950-0.28%0.94%3.08%$41,507,248 $3,099,444 90,439,637 UMACharts UMA
461
B3 (Base)
B3B3 (Base) 		$0.000892-1.15%2.34%-5.61%$41,421,332 $2,475,303 46,431,583,333 B3Charts B3 (Base)
462
OpenGradient
OPGOpenGradient 		$0.217783-2.30%-1.65%-15.13%$41,378,735 $46,351,650 190,000,000 OPGCharts OpenGradient
463
Janction
JCTJanction 		$0.003595-0.89%-3.75%16.86%$41,317,127 $5,722,249 11,493,687,500 JCTCharts Janction
464
Subsquid
SQDSubsquid 		$0.039738-0.06%5.77%0.65%$41,281,564 $3,638,541 1,038,833,139 SQDCharts Subsquid
465
AIHub
AIHAIHub 		$35.2100.69%2.82%$41,200,687 $? 1,170,000 AIHCharts AIHub
466
ICON
ICXICON 		$0.037463-0.09%2.05%6.07%$41,099,769 $558,069 1,097,086,287 ICXCharts ICON
467
Gensyn
AIGensyn 		$0.031467-0.35%-6.96%-16.83%$41,054,087 $43,654,316 1,304,675,313 AICharts Gensyn
468
Frankencoin
ZCHFFrankencoin 		$1.28-0.04%0.29%0.47%$40,875,249 $185,060 31,996,992 ZCHFCharts Frankencoin
469
Nillion
NILNillion 		$0.087277-0.24%7.85%86.75%$40,836,118 $106,747,741 467,893,250 NILCharts Nillion
470
Gemini Dollar
GUSDGemini Dollar 		$0.99990800.12%0.05%$40,681,691 $364,568 40,685,446 GUSDCharts Gemini Dollar
471
BIM
BIMBIM 		$1.36-0.30%1.34%1.24%$40,672,987 $186,521 30,000,000 BIMCharts BIM
472
IoTeX
IOTXIoTeX 		$0.004306-0.31%1.16%-0.92%$40,659,163 $872,755 9,441,368,550 IOTXCharts IoTeX
473
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) 		$80.74000.22%$40,549,887 $8 502,228 IEMGxCharts Core MSCI Emerging Markets Tokenised ETF (xStock)
474
Pax Dollar
USDPPax Dollar 		$0.9993750.01%00.04%$40,544,096 $3,838,239 40,569,460 USDPCharts Pax Dollar
475
Aegis YUSD
YUSDAegis YUSD 		$0.9965130.11%0.67%0.38%$40,517,466 $12,361 40,659,231 YUSDCharts Aegis YUSD
476
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.420230-0.42%0.85%0.79%$40,132,447 $413,573 95,501,058 FRAXCharts Frax (prev. FXS)
477
Neiro
NEIRONeiro 		$0.000095-0.31%1.80%8.41%$40,106,365 $10,225,007 420,684,558,664 NEIROCharts Neiro
478
Chia
XCHChia 		$2.78-0.81%-0.20%2.06%$40,085,142 $2,265,029 14,411,726 XCHCharts Chia
479
SuperTrust
SUTSuperTrust 		$0.212327-1.07%-9.60%18.14%$40,003,279 $277,527 188,403,732 SUTCharts SuperTrust
480
Solayer
LAYERSolayer 		$0.0894360.19%2.00%0.98%$39,985,000 $12,533,492 447,081,472 LAYERCharts Solayer
481
ZEROBASE
ZBTZEROBASE 		$0.141616-1.06%-3.53%-12.77%$39,534,394 $15,617,918 279,166,664 ZBTCharts ZEROBASE
482
CROSS
CROSSCROSS 		$0.094054-0.31%0.17%1.11%$39,375,336 $3,481,518 418,647,976 CROSSCharts CROSS
483
KGeN
KGENKGeN 		$0.186125-0.34%1.29%-8.05%$39,287,703 $2,613,134 211,082,541 KGENCharts KGeN
484
PumpMeme
PMPumpMeme 		$1.23-0.15%0.83%0.58%$39,244,082 $157,586 32,008,015 PMCharts PumpMeme
485
Vanta Network
VANTAVanta Network 		$9.061.42%1.79%8.44%$38,916,652 $190,391 4,294,085 VANTACharts Vanta Network
486
Ardor
ARDRArdor 		$0.038842-0.26%0.42%-2.36%$38,782,867 $459,298 998,466,231 ARDRCharts Ardor
487
Rocket Pool
RPLRocket Pool 		$1.72-0.35%2.38%0.73%$38,698,591 $2,498,400 22,450,908 RPLCharts Rocket Pool
488
AntFun
ANTFUNAntFun 		$0.02046401.63%-3.87%$38,631,948 $2,091,471 1,887,836,326 ANTFUNCharts AntFun
489
Renzo
REZRenzo 		$0.0045000.28%2.51%-11.23%$38,487,211 $4,694,823 8,553,440,891 REZCharts Renzo
490
ChangeNOW Token
NOWChangeNOW Token 		$0.45308402.12%0.37%$38,423,218 $? 84,803,670 NOWCharts ChangeNOW Token
491
SKALE
SKLSKALE 		$0.006185-0.67%2.07%1.76%$38,296,449 $2,588,824 6,192,144,337 SKLCharts SKALE
492
Spacecoin
SPACESpacecoin 		$0.007657-0.25%-2.34%-11.14%$38,227,053 $2,562,062 4,992,384,952 SPACECharts Spacecoin
493
Snek
SNEKSnek 		$0.000512-0.10%0.08%-4.04%$38,287,868 $2,734,414 74,711,469,755 SNEKCharts Snek
494
Gravity
GGravity 		$0.003550-0.20%0.85%3.11%$38,050,747 $1,327,867 10,719,400,000 GCharts Gravity
495
iExec RLC
RLCiExec RLC 		$0.437306-0.64%4.06%5.90%$38,045,523 $3,208,204 86,999,785 RLCCharts iExec RLC
496
BUSD
BUSDBUSD 		$0.99991700.03%0.01%$37,839,120 $694,056 37,842,261 BUSDCharts BUSD
497
BORA
BORABORA 		$0.034077-0.20%0.58%-4.21%$37,476,660 $96,316 1,099,750,000 BORACharts BORA
498
Dogelon Mars
ELONDogelon Mars 		$3.75e-8-0.14%1.86%-0.07%$37,417,326 $3,488,519 998,583,953,085,067 ELONCharts Dogelon Mars
499
BOOK OF MEME
BOMEBOOK OF MEME 		$0.000538-0.32%2.87%-8.88%$37,077,248 $10,963,083 68,866,861,612 BOMECharts BOOK OF MEME
500
Bancor
BNTBancor 		$0.342498-0.23%1.73%3.50%$36,981,335 $2,426,341 107,975,398 BNTCharts Bancor
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.