暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 6
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$57.68 | 0.68% | -4.04% | 3.25% | $27,821,181 | $639,632 | 482,298 ORE |  |
| 502 |  |
$1.00 | 0 | -0.06% | -0.02% | $27,814,145 | $? | 27,728,200 LUSD |  |
| 503 |  |
$1.15 | 2.83% | 7.51% | -9.24% | $27,630,893 | $20,378,257 | 24,014,993 EUL |  |
| 504 |  |
$0.147799 | 4.99% | 51.66% | 57.56% | $27,517,151 | $15,050,763 | 186,178,996 STAR |  |
| 505 |  |
$0.057784 | 4.39% | -4.03% | 36.57% | $27,654,632 | $38,834,388 | 478,583,189 ONG |  |
| 506 |  |
$0.998949 | -0.07% | -0.14% | -0.20% | $27,465,825 | $18,268 | 27,494,711 eUSD |  |
| 507 |  |
$0.323376 | -0.34% | 0.61% | 0.93% | $27,423,490 | $2,629 | 84,803,670 NOW |  |
| 508 |  |
$0.151370 | -0.04% | 0.34% | -10.22% | $27,370,681 | $1,546,775 | 180,819,560 BAND |  |
| 509 |  |
$0.288779 | -0.33% | 1.44% | 24.00% | $27,345,301 | $? | 94,692,869 HOTKEY |  |
| 510 |  |
$0.035603 | 0.39% | 1.76% | -8.93% | $27,234,689 | $17,086,350 | 764,944,720 BANK |  |
| 511 |  |
$0.004857 | -0.13% | -0.76% | -2.75% | $27,076,686 | $711,754 | 5,574,281,078 USTC |  |
| 512 |  |
$0.056568 | -0.18% | -0.32% | -2.70% | $27,052,299 | $1,817,238 | 478,227,416 MANTA |  |
| 513 |  |
$0.004718 | -0.19% | -3.76% | -13.70% | $27,039,396 | $1,102,138 | 5,731,250,000 SPACE |  |
| 514 |  |
$0.124541 | -5.25% | 10.07% | 34.50% | $27,025,299 | $9,407,692 | 217,000,000 ACU |  |
| 515 |  |
$0.266167 | 0 | 0.10% | 2.52% | $27,010,737 | $1,340,242 | 101,480,426 BNT |  |
| 516 |  |
$2.70 | 0 | 0.04% | 0.02% | $26,973,456 | $39,961 | 10,000,000 UQC |  |
| 517 |  |
$0.021387 | 6.87% | -3.09% | -36.97% | $26,809,550 | $8,706,449 | 1,253,543,074 STONKBROKER |  |
| 518 |  |
$2.69e-8 | 0.01% | 1.75% | 0.90% | $26,870,094 | $3,552,710 | 998,583,953,085,067 ELON |  |
| 519 |  |
$0.183426 | 0.33% | -1.96% | -12.48% | $26,820,820 | $1,263,050 | 146,221,336 APEX |  |
| 520 |  |
$0.002181 | -0.31% | -7.29% | -28.70% | $26,920,998 | $5,714,131 | 12,345,678,912 PIPEDOG |  |
| 521 |  |
$0.007453 | 0.43% | -1.29% | -8.22% | $26,650,120 | $5,816,404 | 3,575,520,834 SAHARA |  |
| 522 |  |
$0.006146 | -0.24% | -3.47% | -8.63% | $26,619,490 | $5,386,987 | 4,331,250,000 MOVE |  |
| 523 |  |
$0.064579 | 0.02% | -3.38% | -0.38% | $26,575,943 | $2,851,665 | 411,523,808 C |  |
| 524 |  |
$0.012733 | -0.56% | 1.03% | -4.39% | $26,551,640 | $1,220,955 | 2,085,305,300 TRUTH |  |
| 525 |  |
$0.000063 | 0.26% | -1.17% | -13.75% | $26,552,235 | $2,367,582 | 420,684,322,375 NEIRO |  |
| 526 |  |
$0.010605 | -0.20% | 3.75% | -15.11% | $26,513,477 | $2,700,201 | 2,500,000,000 XAN |  |
| 527 |  |
$0.282662 | -0.14% | -0.72% | -10.15% | $26,461,538 | $426,801 | 93,615,366 FRAX |  |
| 528 |  |
$0.250259 | 0 | -0.03% | -1.18% | $26,428,356 | $? | 105,604,200 UNS |  |
| 529 |  |
$0.004734 | 0.51% | -2.50% | -12.77% | $26,415,282 | $4,045,786 | 5,579,498,452 MANTRA |  |
| 530 |  |
$0.000063 | -0.27% | -0.81% | 8.55% | $26,293,704 | $1,640,157 | 420,690,000,000 ASTEROID |  |
| 531 |  |
$0.020099 | -0.14% | -3.29% | -6.87% | $26,222,620 | $2,370,076 | 1,304,675,313 AI |  |
| 532 |  |
$0.059469 | 0.18% | 0.83% | -6.08% | $26,190,504 | $4,128,493 | 440,402,699 LISTA |  |
| 533 |  |
$0.030134 | -0.02% | 1.62% | 2.19% | $26,069,006 | $1,220,774 | 865,110,802 WMTX |  |
| 534 |  |
$0.020889 | -0.24% | 3.24% | 4.87% | $26,065,093 | $8,299,243 | 1,247,819,327 CORE |  |
| 535 |  |
$59.92 | 0.72% | 0.91% | 0.58% | $26,050,735 | $3,457,136 | 434,754 SLVon |  |
| 536 |  |
$0.071923 | 0.13% | -1.30% | -1.98% | $25,991,276 | $7,766,111 | 361,376,090 MYX |  |
| 537 |  |
$0.004660 | 0.27% | 7.05% | 7.79% | $25,980,963 | $118,973 | 5,574,911,286 LOCUS |  |
| 538 |  |
$0.000464 | 0.12% | 0.32% | -8.22% | $25,986,903 | $1,737,426 | 56,025,636,522 SC |  |
| 539 |  |
$0.189793 | -0.32% | -1.14% | -5.23% | $25,678,750 | $2,201,130 | 135,298,780 WAVES |  |
| 540 |  |
$6.41 | -0.18% | -0.33% | -3.37% | $25,662,499 | $92,538 | 4,004,334 SN9 |  |
| 541 |  |
$0.852296 | -0.56% | -2.14% | -4.40% | $25,640,468 | $996,455 | 30,084,000 VANA |  |
| 542 |  |
$0.237306 | -0.40% | -1.14% | 0.21% | $25,586,082 | $1,302,453 | 107,818,999 ETHW |  |
| 543 |  |
$0.000039 | 0 | -1.52% | -4.14% | $25,259,485 | $? | 650,000,000,000 WHITE |  |
| 544 |  |
$5.96 | 0.74% | -1.86% | 17.82% | $25,153,817 | $1,270,079 | 4,218,473 SN3 |  |
| 545 |  |
$0.288562 | 0.64% | 1.00% | 5.42% | $25,104,821 | $2,587,115 | 86,999,785 RLC |  |
| 546 |  |
$0.018458 | 0.60% | -1.35% | -6.64% | $24,965,608 | $2,352,354 | 1,352,545,840 MERL |  |
| 547 |  |
$0.005136 | -5.03% | 1.75% | -4.02% | $24,715,515 | $14,559,010 | 4,812,295,482 SNT |  |
| 548 |  |
$0.000777 | 0.07% | 3.04% | -1.61% | $24,684,005 | $40,941,192 | 31,766,666,667 PYBOBO |  |
| 549 |  |
$0.077826 | 2.58% | -2.86% | -23.24% | $24,563,908 | $14,904,345 | 315,624,994 ZBT |  |
| 550 |  |
$0.001463 | -0.33% | -3.84% | -1.23% | $24,581,717 | $1,179,600 | 16,800,000,000 VR |  |
| 551 |  |
$5.72 | 0.19% | -0.02% | -3.59% | $24,553,439 | $174,599 | 4,294,085 VANTA |  |
| 552 |  |
$0.062226 | -0.21% | -0.60% | -2.29% | $24,466,709 | $2,803,391 | 393,193,138 HYPER |  |
| 553 |  |
$343.67 | 0.08% | -1.31% | -3.77% | $24,380,403 | $4,784,451 | 70,941 rGOOGL |  |
| 554 |  |
$0.048446 | 0.74% | 1.68% | 23.51% | $24,198,871 | $24,252,466 | 499,502,017 NIL |  |
| 555 |  |
$0.103317 | -0.18% | -1.67% | 2.30% | $24,162,026 | $5,355,617 | 233,862,684 SYN |  |
| 556 |  |
$0.002559 | -0.35% | -0.89% | 0.14% | $24,155,968 | $1,081,407 | 9,441,368,498 IOTX |  |
| 557 |  |
$0.006873 | -0.05% | -0.04% | 5.00% | $23,826,685 | $2,301 | 3,466,457,400 TPT |  |
| 558 |  |
$0.030334 | 0.04% | 1.33% | 0.75% | $23,813,419 | $2,198,409 | 785,035,608 OSMO |  |
| 559 |  |
$0.075648 | -0.36% | -3.43% | 5.76% | $23,788,705 | $964,627 | 314,466,866 AIN |  |
| 560 |  |
$0.113389 | 0.42% | 1.33% | -9.56% | $23,679,248 | $5,796,200 | 208,831,342 ARX |  |
| 561 |  |
$0.000961 | -0.13% | -3.87% | -23.21% | $23,546,143 | $3,920,735 | 24,511,568,070 DEGEN |  |
| 562 |  |
$0.106537 | 0.09% | 0.39% | 0.02% | $23,356,121 | $179,579 | 219,230,000 UNP |  |
| 563 |  |
$0.012878 | -0.03% | -4.24% | -0.99% | $23,269,750 | $14,940 | 1,806,881,439 QANX |  |
| 564 |  |
$0.002702 | -0.01% | 0.77% | -6.12% | $23,115,242 | $3,842,372 | 8,553,440,891 REZ |  |
| 565 |  |
$0.000231 | 1.88% | 1.94% | -27.19% | $22,970,838 | $3,844,667 | 99,300,000,000 BNKR |  |
| 566 |  |
$0.000307 | 0.06% | -0.20% | -9.67% | $22,950,662 | $1,338,442 | 74,699,363,900 SNEK |  |
| 567 |  |
$0.005224 | 0.34% | -0.90% | -4.67% | $22,898,060 | $2,073,917 | 4,382,944,730 ORBS |  |
| 568 |  |
$0.024488 | 0.38% | -0.61% | -3.93% | $22,855,042 | $2,045,314 | 933,298,570 CTSI |  |
| 569 |  |
$0.002285 | -0.01% | -1.29% | -4.71% | $22,848,014 | $588,943 | 10,000,000,000 SWFTC |  |
| 570 |  |
$0.228302 | -0.17% | -0.06% | -0.42% | $22,830,241 | $410,205 | 100,000,000 ISIKC |  |
| 571 |  |
$1.42 | -0.88% | 1.55% | 1.05% | $22,531,180 | $44,812 | 15,840,664 RAIL |  |
| 572 |  |
$0.022604 | 1.05% | 4.86% | 17.71% | $22,598,285 | $994,781 | 999,766,024 NEET |  |
| 573 |  |
$1.84 | -0.39% | -0.49% | 2.86% | $22,473,451 | $777,978 | 12,198,407 FOLKS |  |
| 574 |  |
$0.515006 | -1.19% | -1.39% | -1.17% | $22,454,302 | $23,031 | 43,600,114 SUSD |  |
| 575 |  |
$771.94 | -0.05% | -0.23% | 6.10% | $22,449,430 | $236,124 | 29,082 preOPAI |  |
| 576 |  |
$0.290329 | -0.03% | -0.18% | -7.79% | $22,438,005 | $5,598,509 | 77,284,867 CYBER |  |
| 577 |  |
$0.022308 | 0.67% | -0.47% | 2.71% | $22,308,479 | $11,588,053 | 1,000,000,000 DODO |  |
| 578 |  |
$0.038516 | -0.01% | -1.12% | -6.07% | $22,176,800 | $572,437 | 575,775,583 HIVE |  |
| 579 |  |
$0.090649 | 0.32% | -0.99% | 1.36% | $22,049,027 | $1,716,253 | 243,235,907 SOMI |  |
| 580 |  |
$2.59 | 0.03% | 0.35% | -1.06% | $22,009,427 | $16,520 | 8,500,000 SLT |  |
| 581 |  |
$0.032560 | -0.37% | -2.60% | -0.29% | $21,981,486 | $2,559,208 | 675,108,871 HANA |  |
| 582 |  |
$0.162876 | 0.79% | 0.26% | 5.15% | $21,819,571 | $6,733,132 | 133,963,981 UPC |  |
| 583 |  |
$0.069996 | -2.14% | 2.20% | -51.73% | $21,870,361 | $293,933,967 | 312,450,000 KII |  |
| 584 |  |
$0.048457 | -0.24% | 3.47% | 6.67% | $21,860,598 | $3,250,379 | 451,136,845 CATI |  |
| 585 |  |
$0.996058 | 0 | 0 | 0 | $21,792,071 | $? | 21,878,309 WUSD |  |
| 586 |  |
$2.96 | -0.09% | -2.40% | -0.82% | $21,732,689 | $1,202,912 | 7,343,770 ILV |  |
| 587 |  |
$0.029965 | 1.73% | 0.09% | -11.30% | $21,688,973 | $1,937,887 | 723,808,433 SIREN |  |
| 588 |  |
$0.029210 | 0.17% | 1.65% | -3.58% | $21,712,948 | $1,923,349 | 743,333,333 AOP |  |
| 589 |  |
$0.139657 | 0.07% | 0.99% | 2.14% | $21,646,837 | $277,213 | 155,000,000 ROLL |  |
| 590 |  |
$1.03e-8 | -0.28% | -0.72% | -2.46% | $21,607,148 | $3,190,271 | 2,100,000,000,000,000 SATS |  |
| 591 |  |
$0.000215 | -0.04% | 0.62% | -0.56% | $21,499,315 | $314,563 | 100,000,000,000 EV |  |
| 592 |  |
$0.004792 | 0.21% | -0.61% | -7.19% | $21,421,288 | $9,526,134 | 4,469,999,999 ZORA |  |
| 593 |  |
$345.02 | 0.04% | -1.57% | -3.62% | $21,256,005 | $4,117,439 | 61,608 GOOGLon |  |
| 594 |  |
$212.07 | -0.98% | -6.23% | 20.94% | $21,199,918 | $45,565 | 99,967 SFI |  |
| 595 |  |
$0.002590 | -0.52% | 2.18% | 2.87% | $21,211,178 | $218,811 | 8,189,700,000 FAI |  |
| 596 |  |
$61.02 | 0.26% | 4.90% | 22.12% | $21,167,056 | $8,557,744 | 346,868 DRAMB |  |
| 597 |  |
$0.024904 | 0.08% | -1.03% | -8.47% | $21,168,823 | $2,935,009 | 850,000,000 ALCH |  |
| 598 |  |
$0.015663 | 0.04% | 2.95% | -1.80% | $21,106,461 | $724,362 | 1,347,505,621 ALEO |  |
| 599 |  |
$0.100585 | 0 | 0.13% | -2.88% | $21,043,162 | $1,408,214 | 209,208,103 KNC |  |
| 600 |  |
$0.001787 | -3.14% | -1.85% | 2.57% | $20,996,131 | $13,491 | 11,751,286,309 WBX |  |