301
ANSEMCAT Ansem Cat ANSEMCAT $0.000167 -0.65% -0.93% -20.00% $70,334,300
$3,882,878 420,690,000,000 ANSEMCAT
302
BULLA Bulla BULLA $0.070236 0.56% -1.36% -14.95% $70,236,271
$788,703 1,000,000,000 BULLA
303
ZETA ZetaChain ZETA $0.042390 0.24% -2.95% -9.83% $70,186,094
$3,261,320 1,655,718,750 ZETA
304
XAUM Matrixdock Gold XAUM $4,126.49 0 -0.02% 0.18% $70,176,283
$423,590 17,006 XAUM
305
CATE Catecoin (cate.meme) CATE $0.072425 3.63% 13.83% 33.39% $69,829,264
$3,124,460 964,165,453 CATE
306
KAITO KAITO KAITO $0.284688 0.18% -3.57% -10.68% $68,720,500
$8,742,453 241,388,889 KAITO
307
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $144.44 0.03% -0.02% -10.77% $68,571,078
$26,795 474,750 preSPCX
308
QUBIC Qubic QUBIC $4.74e-7 -0.18% -2.58% -26.96% $68,165,440
$1,030,490 143,697,000,709,241 QUBIC
309
RLC iExec RLC RLC $0.775087 0.07% -5.68% -19.19% $67,432,445
$13,728,793 86,999,785 RLC
310
TSLAX Tesla tokenized stock (xStock) TSLAX $349.58 0.04% -0.82% -8.46% $67,278,591
$7,492,027 192,457 TSLAX
311
VTHO VeThor Token VTHO $0.000646 -0.08% 1.95% -8.49% $67,072,609
$5,386,088 103,838,652,007 VTHO
312
SPYX SP500 tokenized ETF (xStock) SPYX $762.21 -0.03% -0.20% -2.49% $66,627,350
$8,935,100 87,413 SPYX
313
EDU Open Campus EDU $0.078623 -0.71% 2.04% 8.42% $66,320,547
$4,112,776 843,520,833 EDU
314
HOT Holo HOT $0.000372 0.17% -2.79% -11.98% $66,120,069
$1,791,845 177,619,431,926 HOT
315
NILA MindWaveDAO NILA $0.078433 0.07% 0.01% -0.63% $66,100,285
$323,561 842,766,177 NILA
316
TFUEL Theta Fuel TFUEL $0.008673 -0.59% -3.56% -11.48% $65,059,187
$320,299 7,501,255,411 TFUEL
317
BabyDoge Baby Doge Coin BabyDoge $3.58e-10 0.05% -2.55% -7.59% $64,162,727
$1,685,129 179,186,023,437,518,720 BabyDoge
318
DGB DigiByte DGB $0.003460 0.30% -1.96% -2.42% $64,084,608
$1,939,991 18,520,160,353 DGB
319
IO io.net IO $0.155006 0.46% -3.78% 0.19% $64,067,401
$27,582,096 413,323,047 IO
320
ALT Altlayer ALT $0.008653 -1.70% 4.04% 6.97% $63,750,836
$61,544,282 7,367,106,449 ALT
321
DIEM Diem DIEM $1,656.82 -0.18% -1.78% -1.68% $63,648,766
$286,025 38,416 DIEM
322
SNDKB SanDisk Tokenized bStocks SNDKB $1,255.28 -0.05% -3.03% -21.30% $63,529,737
$49,566,498 50,610 SNDKB
323
BANANAS31 Banana For Scale BANANAS31 $0.006333 0.08% -2.93% -7.26% $63,333,322
$4,014,721 10,000,000,000 BANANAS31
324
BERA Berachain BERA $0.180360 1.30% -3.25% -19.25% $63,168,006
$25,380,208 350,232,663 BERA
325
AMP Amp AMP $0.000702 0.07% -4.32% 10.26% $63,014,484
$22,399,402 89,781,193,103 AMP
326
SUSHI SushiSwap SUSHI $0.219305 0.34% -3.18% -7.44% $62,904,480
$11,056,871 286,835,078 SUSHI
327
RE Re RE $0.393979 0.39% -3.24% -11.02% $62,879,039
$4,833,244 159,600,000 RE
328
CT Concrete CT $0.330415 -1.62% -14.17% 7.05% $62,778,896
$949,643,550 190,000,000 CT
329
DATA Data Network DATA $0.173901 -0.53% -6.27% -11.46% $62,634,175
$17,915,786 360,171,772 DATA
330
FIDD Fidelity Digital Dollar FIDD $0.999596 -0.01% -0.01% 0 $62,575,754
$2,935,037 62,601,060 FIDD
331
SN4 Targon SN4 $14.14 0.36% -2.46% -4.31% $62,426,906
$581,460 4,414,652 SN4
332
ROSE Oasis ROSE $0.007575 0.29% -6.28% -11.65% $61,524,171
$2,452,464 8,122,522,534 ROSE
333
LINEA Linea LINEA $0.002746 0.24% -3.88% -4.74% $61,479,937
$8,089,671 22,391,618,638 LINEA
334
BIO Bio Protocol BIO $0.024273 0.18% -3.38% -16.40% $60,936,326
$11,197,045 2,510,434,523 BIO
335
STRCon Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon $104.56 0.08% 0.42% -0.74% $60,738,094
$1,008,808 580,908 STRCon
336
SPK Spark SPK $0.019694 0.39% -2.14% -9.44% $60,735,197
$6,262,801 3,083,936,248 SPK
337
TURBO Turbo TURBO $0.000876 0.23% -3.14% -12.89% $60,414,497
$6,761,553 68,999,999,990 TURBO
338
vBUSD Venus BUSD vBUSD $0.022296 0 -0.02% -0.03% $60,083,864
$? 2,694,770,470 vBUSD
339
TAG Tagger TAG $0.000553 0.18% -5.09% -13.09% $60,001,011
$1,773,082 108,404,572,594 TAG
340
XPR XPR Network XPR $0.001997 1.62% -9.20% -11.94% $59,875,634
$4,159,754 29,983,713,245 XPR
341
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $765.57 -0.47% -0.92% -2.17% $59,655,834
$1,005 77,923 IVVon
342
牛来 牛来 (Niu Lai) 牛来 $0.058927 1.68% -8.62% -26.87% $58,927,228
$15,135,129 1,000,000,000 牛来
343
BABY Babylon BABY $0.011974 0.11% -1.60% -9.47% $58,722,449
$4,198,907 4,904,233,571 BABY
344
ENJ Enjin Coin ENJ $0.028555 0.23% -2.98% -9.79% $57,379,631
$3,679,185 2,009,418,073 ENJ
345
AIAT AI Analysis Token AIAT $0.383032 -10.19% 1.91% -0.10% $56,071,870
$378,420 146,389,462 AIAT
346
UNP UNIPOLY UNP $0.255760 0.02% 0 5.49% $56,070,156
$239,771 219,230,000 UNP
347
MUBARAK Mubarak MUBARAK $0.055938 -0.94% -0.09% -24.71% $55,937,913
$30,381,250 1,000,000,000 MUBARAK
348
SOMI Somnia SOMI $0.193040 0.80% -3.59% -6.30% $55,401,178
$3,409,809 286,992,647 SOMI
349
ONE ONEchain ONE $0.102446 0.91% -2.33% -24.76% $55,114,172
$2,097,249 537,980,291 ONE
350
T Threshold T $0.004940 0.08% -0.71% -8.94% $55,107,083
$2,267,742 11,155,000,000 T
351
ORE Ore ORE $110.78 0.17% -1.68% 6.23% $55,037,509
$810,837 496,836 ORE
352
BAN Comedian BAN $0.054779 -0.58% -0.99% -10.19% $54,777,300
$3,791,401 999,961,859 BAN
353
ACH Alchemy Pay ACH $0.005333 0.22% -3.93% -10.64% $54,635,345
$3,101,784 10,244,065,450 ACH
354
AZTEC Aztec AZTEC $0.018961 0.15% -5.09% 9.65% $54,599,965
$5,118,012 2,879,599,600 AZTEC
355
WIN WINkLink WIN $0.000055 -0.08% -1.17% -0.47% $54,283,812
$12,557,885 993,701,854,154 WIN
356
PURR Purr PURR $0.089836 -0.49% -9.16% -24.13% $53,483,302
$1,422,521 595,342,752 PURR
357
NXPC NEXPACE NXPC $0.171035 -0.46% -5.67% -22.55% $53,274,295
$17,810,752 311,482,053 NXPC
358
ASTR Astar ASTR $0.006039 0.17% -3.54% -13.55% $53,059,982
$890,359 8,786,662,533 ASTR
359
MUB Micron Technology Tokenized bStocks MUB $857.95 0.16% -2.13% -17.09% $52,339,080
$28,283,778 61,005 MUB
360
AB AB AB $0.000529 -0.22% 0.06% -7.33% $52,305,391
$338,187 98,823,661,261 AB
361
FLOW Flow FLOW $0.030807 0.07% -3.78% -5.40% $52,263,805
$3,522,140 1,696,464,090 FLOW
362
JELLYJELLY Jelly-My-Jelly JELLYJELLY $0.051812 0.30% -1.29% -0.62% $51,811,714
$2,517,992 999,999,099 JELLYJELLY
363
ELF aelf ELF $0.062848 -0.18% 1.06% -10.55% $52,092,565
$1,093,557 828,860,975 ELF
364
ONT Ontology ONT $0.051499 0.01% -2.36% -18.39% $51,498,614
$2,137,120 1,000,000,000 ONT
365
MEGA MegaETH MEGA $0.045536 0.50% -3.80% 6.08% $51,446,521
$14,787,518 1,129,792,788 MEGA
366
LCX LCX LCX $0.054147 -1.07% -3.23% -9.46% $51,397,425
$510,473 949,224,759 LCX
367
POD Dolphin POD $0.616178 -1.10% -8.11% 2.20% $51,427,412
$5,801,807 83,461,909 POD
368
SNEK Snek SNEK $0.000686 0.24% -8.17% -21.58% $51,241,504
$695,790 74,670,298,839 SNEK
369
SPCXx SpaceX tokenized stock (xStock) SPCXx $144.54 -0.09% -0.82% -11.69% $51,030,428
$4,939,991 353,054 SPCXx
370
CTC Creditcoin CTC $0.092364 1.01% -3.37% -12.42% $50,760,169
$1,788,761 549,564,264 CTC
371
TRB Tellor TRB $17.93 0.04% -2.75% -6.06% $50,734,834
$9,207,744 2,829,137 TRB
372
CELO Celo CELO $0.083097 -0.02% -3.10% -13.45% $50,558,209
$1,998,932 608,422,490 CELO
373
ARX Arcium ARX $0.236275 0.17% -1.28% -15.93% $49,341,546
$2,453,235 208,831,342 ARX
374
ID SPACE ID ID $0.031800 0.28% -3.95% -15.57% $49,203,436
$2,978,691 1,547,258,440 ID
375
XVS Venus XVS $2.99 0.22% -1.82% -4.50% $49,133,487
$1,873,812 16,447,902 XVS
376
COAI ChainOpera AI COAI $0.260706 -0.55% 1.08% -13.41% $49,012,714
$3,011,066 188,000,098 COAI
377
CCD Concordium CCD $0.003842 0.12% 1.14% 8.76% $48,998,629
$213,605 12,752,950,668 CCD
378
INTCB Intel Tokenized bStocks INTCB $88.21 0.11% -1.66% -15.87% $48,855,784
$8,865,132 553,851 INTCB
379
ANSEM The Black Bull ANSEM $0.115075 0.22% -6.62% -11.91% $47,976,751
$4,465,019 416,916,046 ANSEM
380
HOLO Holoworld AI HOLO $0.057294 0.48% -2.23% -7.07% $47,672,697
$1,100,097 832,077,063 HOLO
381
MAGMA Magma Finance MAGMA $0.248735 0.04% 2.72% 13.61% $47,259,636
$1,014,238 190,000,000 MAGMA
382
ZIL Zilliqa ZIL $0.002290 -0.65% -8.28% -35.67% $47,204,142
$21,830,624 20,616,918,414 ZIL
383
LSK Lisk LSK $0.217795 0.45% 12.59% -9.92% $47,137,925
$31,727,137 216,432,413 LSK
384
BIM BIM BIM $1.57 0.30% -0.89% -4.43% $47,107,299
$224,717 30,000,000 BIM
385
GPS GoPlus Security GPS $0.008003 0.52% -1.98% -24.13% $46,896,538
$3,979,481 5,859,708,024 GPS
386
POLYX Polymesh POLYX $0.035213 0.58% -3.75% -14.14% $46,818,468
$474,209 1,329,561,808 POLYX
387
BRETT Brett (Based) BRETT $0.004671 0.37% -3.32% -21.44% $46,705,428
$2,515,098 9,999,997,545 BRETT
388
BAS BAS BAS $0.018643 0.07% -2.60% -15.98% $46,606,575
$769,234 2,500,000,000 BAS
389
RON Ronin RON $0.059897 0.43% -4.42% -11.80% $46,264,575
$706,130 772,401,679 RON
390
SC Siacoin SC $0.000825 -0.10% -2.51% -17.74% $46,244,871
$2,085,202 56,025,636,522 SC
391
SPYon SPDR S&P 500 Tokenized ETF (Ondo) SPYon $767.50 0.01% -0.19% -2.46% $46,149,385
$1,900,979 60,130 SPYon
392
XUSD StraitsX USD XUSD $0.999930 0.01% 0.01% 0 $46,128,588
$3,724,957 46,131,804 XUSD
393
VAM Vitalum VAM $0.135446 0.09% -0.21% -1.89% $46,013,402
$799,294 339,718,870 VAM
394
ESP Espresso ESP $0.087997 0.35% -5.53% -25.34% $45,807,068
$14,498,036 520,550,000 ESP
395
TOSHI Toshi TOSHI $0.000108 1.72% 1.23% -6.11% $45,608,354
$3,228,956 420,658,160,946 TOSHI
396
ELG EscoinToken ELG $0.287665 -0.01% 1.31% 2.64% $45,202,958
$456,609 157,137,249 ELG
397
XYO XYO XYO $0.003250 0.32% -1.27% -11.64% $45,074,344
$1,441,477 13,868,014,196 XYO
398
KTA Keeta KTA $0.072290 0.28% 1.33% 3.96% $44,979,708
$717,127 622,208,228 KTA
399
XNO Nano XNO $0.337265 0.72% 1.05% -1.82% $44,940,026
$471,289 133,248,297 XNO
400
SRX StorX Network SRX $0.053742 0.10% -1.14% -2.34% $44,821,090
$1,233,469 834,000,000 SRX
