301
ZAMA Zama ZAMA $0.033801 0.92% 5.31% 25.21% $74,361,180
$23,657,996 2,200,000,000 ZAMA
302
MUon Micron Technology Tokenized Stock (Ondo) MUon $773.09 -0.06% 1.01% 15.05% $74,341,646
$3,126,556 96,162 MUon
303
AMDx AMD Tokenised Stock (xStock) AMDx $460.94 0 0.25% 10.84% $73,853,405
$941 160,223 AMDx
304
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $388.61 -0.01% 0.36% -2.90% $73,627,702
$2,382,893 189,465 GOOGLX
305
MINA Mina MINA $0.057078 -0.08% 1.57% 1.21% $73,473,499
$2,369,595 1,287,249,413 MINA
306
Q Quack AI Q $0.018561 2.18% -1.67% -19.14% $72,917,273
$6,064,086 3,928,547,267 Q
307
BRETT Brett (Based) BRETT $0.007264 -0.10% 2.03% -2.19% $72,642,113
$10,796,031 9,999,997,545 BRETT
308
BabyDoge Baby Doge Coin BabyDoge $4.04e-10 -0.94% 2.96% 2.21% $72,384,507
$3,609,466 179,186,023,437,518,720 BabyDoge
309
DOG Dog (Bitcoin) DOG $0.000718 -0.08% -0.73% 3.56% $71,830,331
$940,929 100,000,000,000 DOG
310
ZETA ZetaChain ZETA $0.050820 0.26% 1.03% 2.39% $71,785,885
$2,513,055 1,412,541,667 ZETA
311
SN4 Targon SN4 $16.24 0.68% 3.15% 19.56% $71,699,149
$1,243,214 4,414,652 SN4
312
ZIG ZIGChain ZIG $0.050768 0.20% -4.12% 20.34% $71,529,021
$2,511,614 1,408,940,795 ZIG
313
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.979311 -0.04% -0.04% -2.01% $71,486,599
$205 72,996,794 USDon
314
BARD Lombard BARD $0.221615 1.22% 2.01% -0.40% $71,470,714
$13,556,772 322,500,000 BARD
315
QUBIC Qubic QUBIC $5.16e-7 -0.13% 0.18% -7.83% $71,207,998
$1,740,698 137,897,023,602,823 QUBIC
316
AMP Amp AMP $0.000820 0.09% 0.89% -1.25% $71,129,128
$6,893,019 86,781,188,163 AMP
317
WHITE WhiteRock WHITE $0.000108 0.05% 0.45% -6.59% $70,402,889
$63,373 650,000,000,000 WHITE
318
VELO Velo VELO $0.003999 -0.41% 2.15% 11.77% $70,238,178
$2,059,802 17,563,876,115 VELO
319
HOT Holo HOT $0.000397 0.20% 2.13% 1.65% $69,953,865
$3,174,733 176,129,523,399 HOT
320
CKB Nervos Network CKB $0.001432 -0.01% 2.60% 0.82% $69,943,415
$3,136,101 48,831,108,757 CKB
321
MET Meteora MET $0.134636 -0.45% 1.73% -5.16% $69,848,460
$14,448,441 518,796,587 MET
322
AZTEC Aztec AZTEC $0.024247 -0.34% 17.94% 22.36% $69,821,264
$16,286,206 2,879,599,600 AZTEC
323
NOCK Nockchain NOCK $0.036386 2.51% 25.60% 69.38% $69,831,728
$2,509,014 1,919,188,992 NOCK
324
AXL Axelar AXL $0.059229 -0.31% 2.52% 3.86% $69,610,282
$6,375,643 1,175,275,810 AXL
325
DUSK Dusk DUSK $0.139884 0.62% 5.25% -10.29% $69,522,440
$9,218,176 496,999,999 DUSK
326
SPYX SP500 tokenized ETF (xStock) SPYX $756.31 0.06% 0.05% 2.55% $69,494,354
$1,831,623 91,886 SPYX
327
ASTR Astar ASTR $0.007926 0.37% 2.82% 1.60% $68,941,932
$1,631,050 8,698,429,838 ASTR
328
CYS Cysic CYS $0.428175 -2.18% -8.35% -17.33% $68,850,563
$5,006,733 160,800,000 CYS
329
RON Ronin RON $0.089048 0.31% 2.86% -23.88% $68,780,909
$6,317,676 772,401,679 RON
330
TOSHI Toshi TOSHI $0.000163 -0.20% 2.86% -3.11% $68,442,444
$8,486,069 420,669,575,280 TOSHI
331
GMX GMX GMX $6.57 -0.63% -2.74% 0.75% $68,312,174
$4,490,691 10,399,740 GMX
332
PEAQ peaq PEAQ $0.031965 -1.22% 1.08% 25.32% $68,223,558
$6,180,104 2,134,333,133 PEAQ
333
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $760.35 -0.03% 0.47% 1.90% $68,216,074
$2,226,684 89,716 IVVon
334
WIBE Wibegram WIBE $3.32 0.06% 1.22% 9.85% $67,735,918
$232,951 20,385,664 WIBE
335
GEOD GEODNET GEOD $0.153768 0.23% 2.64% 12.89% $67,469,861
$313,721 438,777,945 GEOD
336
DHN Dohrnii DHN $3.95 -0.14% 0.90% 0.33% $67,456,145
$423,033 17,075,042 DHN
337
ACH Alchemy Pay ACH $0.006670 0.23% 0.93% -3.77% $66,697,031
$4,879,250 10,000,000,000 ACH
338
CCD Concordium CCD $0.005293 0.13% 5.91% 1.94% $66,614,553
$620,704 12,585,487,062 CCD
339
NILA MindWaveDAO NILA $0.079039 0.18% 0.24% 0.87% $66,611,002
$227,667 842,766,177 NILA
340
DRV Derive DRV $0.090249 0.22% -6.64% 17.05% $66,561,271
$487,691 737,529,683 DRV
341
DGB DigiByte DGB $0.003626 1.20% 2.06% 3.73% $66,360,081
$1,597,280 18,303,214,660 DGB
342
USDH USDH USDH $0.999934 0.04% 0.01% -0.01% $65,746,352
$8,127,071 65,750,667 USDH
343
CARDS Collector Crypt CARDS $0.163179 0.18% 22.71% 55.23% $64,906,920
$6,312,750 397,764,608 CARDS
344
UAI UnifAI Network UAI $0.271650 -1.06% -3.15% 13.20% $64,924,370
$5,357,611 239,000,000 UAI
345
KAVA Kava KAVA $0.059966 -0.22% 1.34% 5.90% $64,338,376
$4,372,074 1,072,909,519 KAVA
346
ARC AI Rig Complex ARC $0.064340 0.51% 0.19% -2.03% $64,340,377
$4,168,192 999,998,319 ARC
347
BLUR Blur BLUR $0.022863 -0.16% 1.78% 4.06% $64,165,304
$13,710,964 2,806,498,055 BLUR
348
LUR Lumera Health LUR $4.17 -0.10% 1.44% -0.50% $63,294,792
$508,919 15,170,537 LUR
349
NMR Numeraire NMR $8.43 -0.14% -0.83% -9.62% $63,140,841
$6,531,190 7,493,666 NMR
350
MRVLX Marvell tokenized stock (xStock) MRVLX $199.92 0 0 18.58% $62,903,352
$28 314,643 MRVLX
351
FIDD Fidelity Digital Dollar FIDD $0.999687 -0.02% -0.04% 0.02% $62,581,452
$2,449,255 62,601,060 FIDD
352
ALCH Alchemist AI ALCH $0.073428 0.36% 0.75% -4.89% $62,413,567
$6,654,760 850,000,000 ALCH
353
MOVE Movement MOVE $0.016258 0.12% 0.79% -0.10% $62,391,702
$8,770,647 3,837,500,000 MOVE
354
XUSD StraitsX USD XUSD $0.999869 0.01% 0.01% -0.01% $62,202,226
$10,082,725 62,210,391 XUSD
355
ORE Ore ORE $134.70 0.15% 26.46% 53.56% $62,075,955
$2,764,535 460,859 ORE
356
ELF aelf ELF $0.074698 -0.11% 1.44% -1.15% $61,238,952
$824,865 819,818,624 ELF
357
MYX MYX Finance MYX $0.204963 -0.45% -1.64% 14.67% $60,969,567
$11,342,756 297,466,424 MYX
358
QFI Quantix Finance QFI $60.93 0.27% 0.30% 0.05% $60,927,770
$909,737 1,000,000 QFI
359
XNO Nano XNO $0.457003 1.10% 4.80% 6.78% $60,894,841
$294,889 133,248,297 XNO
360
DIEM Diem DIEM $1,576.53 -0.89% -12.58% 3.53% $60,564,648
$1,888,599 38,416 DIEM
361
RIF Rootstock Infrastructure Framework RIF $0.060203 3.48% 18.71% -14.70% $60,203,101
$4,463,903 1,000,000,000 RIF
362
vBUSD Venus BUSD vBUSD $0.022303 -0.11% 0.07% 0.02% $60,101,897
$? 2,694,770,470 vBUSD
363
POLYX Polymesh POLYX $0.056947 1.01% 2.41% 12.96% $59,866,164
$12,452,082 1,051,261,375 POLYX
364
SUSHI SushiSwap SUSHI $0.208565 -0.08% 3.31% 1.33% $59,823,697
$9,126,179 286,835,036 SUSHI
365
T Threshold T $0.005333 0.66% 2.04% -0.20% $59,488,606
$4,364,979 11,155,000,000 T
366
FOGO Fogo FOGO $0.015436 1.75% -6.93% -7.78% $59,095,121
$20,948,230 3,828,338,820 FOGO
367
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $221.84 0.24% 1.26% 0.78% $58,952,049
$2,667,933 265,736 NVDAon
368
SERV OpenServ SERV $0.076152 -2.24% -7.44% 77.39% $58,637,082
$2,873,764 770,000,000 SERV
369
KUB KUB Coin KUB $0.848990 0.33% 1.73% 2.76% $58,558,925
$146,963 68,974,776 KUB
370
JELLYJELLY Jelly-My-Jelly JELLYJELLY $0.058515 -0.52% -5.34% 2.16% $58,515,180
$4,037,845 999,999,099 JELLYJELLY
371
EURI Eurite EURI $1.16 -0.01% 0.27% -0.04% $58,459,961
$11,840,354 50,218,628 EURI
372
FLOW Flow FLOW $0.035070 -0.01% 3.20% -0.86% $58,337,972
$4,375,586 1,663,488,610 FLOW
373
RAIL Railgun RAIL $3.98 3.39% 1.03% 195.83% $57,874,429
$3,660,330 14,529,771 RAIL
374
PNUT Peanut the Squirrel PNUT $0.057698 0.01% 8.76% 1.83% $57,688,462
$17,643,471 999,842,179 PNUT
375
BABY Babylon BABY $0.016637 -0.09% 6.25% 6.96% $57,008,732
$7,999,291 3,426,684,560 BABY
376
ONT Ontology ONT $0.056914 0.46% -0.78% -0.58% $56,914,289
$9,030,051 1,000,000,000 ONT
377
XYO XYO XYO $0.004100 0.76% -1.15% 10.64% $56,592,519
$5,418,764 13,802,347,253 XYO
378
COAI ChainOpera AI COAI $0.300104 -0.09% -0.75% -0.41% $56,419,496
$3,393,290 188,000,098 COAI
379
BAS BNB Attestation Service BAS $0.022595 0.10% -1.92% 9.07% $56,486,326
$6,633,369 2,500,000,000 BAS
380
POPCAT Popcat (SOL) POPCAT $0.057454 0.22% 4.51% 3.55% $56,301,132
$12,341,755 979,937,000 POPCAT
381
SN51 lium SN51 $14.74 0.69% 2.58% 9.83% $56,300,437
$909,770 3,819,578 SN51
382
XVG Verge XVG $0.003381 0.03% 2.53% 8.10% $55,865,796
$2,592,072 16,521,951,236 XVG
383
OPEN OpenLedger OPEN $0.190141 1.02% 6.54% -11.40% $55,286,299
$21,595,360 290,764,736 OPEN
384
RED RedStone RED $0.139056 0.23% 5.34% 11.48% $55,068,001
$21,713,645 396,012,883 RED
385
SN44 Score SN44 $12.71 0.61% -0.95% 25.46% $54,864,011
$675,072 4,317,987 SN44
386
MOCA Moca Network MOCA $0.012947 -0.26% 1.32% 2.73% $54,808,724
$3,385,356 4,233,186,230 MOCA
387
BDCA BitDCA BDCA $0.667591 0 0.29% 0.62% $54,727,383
$92,384 81,977,446 BDCA
388
KNTQ Kinetiq KNTQ $0.195171 -0.23% -8.77% 31.48% $54,647,959
$1,007,616 280,000,000 KNTQ
389
LION Loaded Lions LION $0.001768 0.51% -1.15% -5.15% $54,546,934
$689,456 30,845,220,686 LION
390
VVS VVS Finance VVS $0.000001 -0.16% 0.82% 0.57% $54,153,921
$71,911 43,550,331,272,464 VVS
391
IO io.net IO $0.162835 1.26% 12.18% 20.44% $54,309,365
$35,755,979 333,523,714 IO
392
MOG Mog Coin MOG $1.38e-7 -0.43% 3.19% 0.91% $54,011,221
$9,922,653 390,567,526,433,217 MOG
393
REQ Request REQ $0.067421 -0.11% 2.40% 2.18% $53,713,645
$1,273,099 796,694,831 REQ
394
NVDAX NVIDIA tokenized stock (xStock) NVDAX $221.45 0.01% 1.10% 0.71% $53,433,713
$15,519,183 241,294 NVDAX
395
BNKR BankrCoin BNKR $0.000536 1.05% -2.45% 1.71% $53,243,945
$8,093,170 99,300,000,000 BNKR
396
SC Siacoin SC $0.000940 0.65% 3.24% 2.36% $52,670,733
$4,171,024 56,025,636,522 SC
397
PROVE Succinct PROVE $0.269983 -0.31% 2.06% 18.71% $52,646,763
$17,633,053 195,000,000 PROVE
398
PCI Paycoin PCI $0.048910 -0.05% 0.22% -1.20% $52,142,393
$396,934 1,066,086,017 PCI
399
VTHO VeThor Token VTHO $0.000513 0.05% 0.41% 0.70% $51,481,802
$1,800,953 100,274,537,711 VTHO
400
QQQon Invesco QQQ Tokenized ETF (Ondo) QQQon $730.47 -0.04% 0.36% 3.96% $50,854,335
$2,723,691 69,618 QQQon
