Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$89,506.280.59%-2.47%-1.63%$1,786,349,009,368 $62,454,706,807 19,957,806 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,035.191.27%-2.39%-0.17%$366,333,076,036 $27,952,575,584 120,695,422 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1388430.75%-6.24%-7.79%$22,434,098,106 $1,270,233,402 161,578,592,799 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$568.280.37%-1.03%3.06%$11,344,370,674 $367,756,975 19,962,741 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$397.92-0.04%-1.26%-1.80%$7,340,325,810 $122,181,506 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$80.390.67%-3.61%-4.96%$6,157,190,103 $442,295,432 76,596,214 LTCCharts Litecoin
7
Zcash
ZECZcash 		$367.220.62%4.19%-20.12%$6,030,903,905 $1,307,703,212 16,423,162 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$13.120.86%-4.72%-4.65%$2,027,639,259 $75,042,286 154,598,780 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.461.02%-5.32%-10.18%$1,058,754,108 $137,934,945 723,410,923 FILCharts Filecoin
10
Dash
DASHDash 		$47.511.23%-1.13%-18.26%$594,232,980 $173,410,964 12,508,266 DASHCharts Dash
11
Decred
DCRDecred 		$20.671.25%-6.40%-11.15%$354,599,142 $11,788,027 17,157,916 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0075321.11%-4.88%-9.82%$119,600,371 $6,595,442 15,878,477,265 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0062410.80%-0.41%-9.55%$112,560,233 $2,977,874 18,035,362,227 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0065440.91%5.71%-5.19%$108,123,387 $15,383,656 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0016030.53%-3.71%-3.89%$89,812,242 $5,543,168 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.23-5.25%0.64%-9.98%$28,378,423 $1,134,861 23,026,736 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0014480.07%-1.09%-19.92%$26,037,786 $946,445 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0199860.68%-5.37%-8.25%$16,967,240 $2,202,430 848,972,568 SYSCharts Syscoin
19
Groestlcoin
GRSGroestlcoin 		$0.177036-1.54%-8.62%-0.51%$15,749,250 $23,577,156 88,960,594 GRSCharts Groestlcoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0832400.60%-2.49%-1.65%$15,523,597 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.9230010.35%-0.82%-2.10%$13,601,715 $17,439 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$2.990.49%-3.34%0.19%$11,633,182 $81,319 3,885,894 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.3423670.24%-6.03%-3.50%$10,247,773 $2,299 29,932,145 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.0108190.94%17.31%30.52%$8,864,111 $145 819,285,966 LCCCharts Litecoin Cash
26
MonaCoin
MONAMonaCoin 		$0.1104640.81%4.20%28.24%$7,260,776 $1,303,776 65,729,675 MONACharts MonaCoin
27
Bitcoin Gold
BTGBitcoin Gold 		$0.3902950.02%-6.04%-40.42%$6,835,596 $9,361 17,513,924 BTGCharts Bitcoin Gold
28
Dero
DERODero 		$0.3838990.30%-0.46%-10.92%$5,494,720 $7,393 14,312,916 DEROCharts Dero
29
Vertcoin
VTCVertcoin 		$0.0727052.57%2.79%8.16%$5,342,312 $16,346 73,479,797 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.14%-0.95%-7.98%$4,948,624 $47 184,066,828,814 BCNCharts Bytecoin
31
ZClassic
ZCLZClassic 		$0.470098-0.01%-14.53%6.40%$4,365,808 $352 9,287,024 ZCLCharts ZClassic
32
CatCoin
CATCatCoin 		$7.10e-11-0.28%-4.58%-1.92%$3,547,898 $2,318,411 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.0259771.44%-40.27%-33.63%$3,531,700 $175,609 135,953,876 KMDCharts Komodo
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0411900.70%-2.65%0.67%$2,311,411 $681 56,115,151 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01849600.54%0.39%$1,718,877 $? 92,932,268 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.040356-7.43%-6.12%-1.45%$1,119,288 $1,803 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.0044770.70%62.25%146.21%$1,059,313 $230 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.052564-0.34%-13.14%-18.40%$968,180 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.0881640-9.33%-4.04%$855,788 $? 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000450-0.71%-2.41%$570,856 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Zero
ZERZero 		$0.037758000$550,796 $? 14,587,380 ZERCharts Zero
43
Trollcoin
TROLLTrollcoin 		$0.0008960.77%-2.69%-1.50%$531,343 $? 592,810,145 TROLLCharts Trollcoin
44
Garlicoin
GRLCGarlicoin 		$0.0062680.70%-2.65%-13.83%$431,448 $1 68,832,212 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.0026860.70%-2.65%-1.51%$425,060 $2 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.0064530.29%-2.13%-20.99%$281,891 $208 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0179260.80%-2.56%-1.42%$214,971 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.000061-0.22%-3.13%-30.57%$199,634 $1 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.97e-70.08%27.26%-5.84%$142,289 $23 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.0005350-8.28%-5.95%$103,616 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.00216601.50%-7.67%$67,807 $7,431 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000260.39%-5.04%3.21%$36,242 $? 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.860.74%-2.76%-1.46%$? $9,502,336 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002591.56%023.94%$? $128,258 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011231.38%-5.29%-18.83%$? $88,307 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.033426-32.99%-56.97%-60.16%$? $65,879 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.0015500.97%-1.84%-52.00%$? $25,737 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.0600390.10%-0.30%3.42%$? $21,493 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.000987-2.47%3.72%0.81%$? $10,770 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.00045225.93%-41.43%-82.89%$? $8,658 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040210.10%-0.03%0.27%$? $3,627 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.2489610.71%-2.63%1.00%$? $462 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.0071640.70%10.52%-1.51%$? $159 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.1334210.70%-0.65%-1.51%$? $66 ? EFLCharts e-Gulden
70
Auroracoin
AURAuroracoin 		$0.0376090.70%-7.08%0.89%$? $21 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.0214910.70%-2.65%7.44%$? $18 ? NVCCharts Novacoin
72
Digitalcoin
DGCDigitalcoin 		$0.0026860.70%-2.65%-1.51%$? $17 ? DGCCharts Digitalcoin
73
Unobtanium
UNOUnobtanium 		$4.480.70%-7.30%33.81%$? $14 ? UNOCharts Unobtanium
74
Terracoin
TRCTerracoin 		$0.0089540.70%-18.88%-24.24%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,920.990-1.07%-20.18%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000120-1.66%55.08%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.049541000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004219000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.0008970.80%-2.58%-1.39%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.2900.98%-18.36%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.