Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$86,776.01-0.19%-0.84%0.40%$1,732,605,276,715 $32,995,294,919 19,966,409 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,926.63-0.25%-1.17%0.03%$353,229,079,725 $19,459,021,659 120,694,987 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1274830.34%-2.09%-1.97%$21,420,317,137 $864,673,494 168,024,963,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$570.38-0.37%-2.62%4.34%$11,391,182,944 $344,228,694 19,971,141 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$428.24-0.06%-2.06%0.09%$7,899,569,336 $129,550,315 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$408.930.51%-2.01%5.78%$6,727,976,878 $460,442,964 16,452,451 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$75.61-0.12%-1.14%-3.46%$5,796,214,273 $310,291,816 76,659,933 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$11.860.03%-1.89%-4.33%$1,836,090,014 $57,049,473 154,842,954 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.280.46%-0.13%0.02%$930,612,251 $104,863,413 728,796,256 FILCharts Filecoin
10
Dash
DASHDash 		$36.570.01%-2.26%-8.01%$458,228,181 $59,044,426 12,531,324 DASHCharts Dash
11
Decred
DCRDecred 		$14.86-5.96%3.95%-14.37%$255,498,056 $2,539,762 17,188,694 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006762-0.16%-0.54%-6.10%$107,823,325 $4,932,750 15,944,772,359 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005654-0.21%0.13%-2.22%$102,148,528 $1,164,511 18,065,339,379 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.001451-0.87%1.96%1.79%$81,320,204 $10,665,934 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0047380.15%-0.17%-11.51%$78,276,142 $5,481,832 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$1.160.20%-1.97%-2.31%$26,728,186 $1,004,734 23,040,857 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.140625-0.11%-0.74%0.42%$26,225,543 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001125-0.11%-10.46%-15.99%$20,226,141 $687,446 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.1886050.36%3.53%-5.09%$16,802,397 $32,968,625 89,087,539 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.017008-0.81%0.27%-1.62%$14,439,272 $1,718,612 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.907584-0.04%-1.06%1.37%$13,374,516 $17,242 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3497130.03%-1.97%-3.72%$10,478,564 $58,955 29,963,348 PPCCharts Peercoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.59463507.14%-6.54%$10,414,386 $1,646 17,513,924 BTGCharts Bitcoin Gold
25
Diamond
DMDDiamond 		$2.51-0.37%-1.03%-5.40%$9,740,961 $51,643 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.010417-0.11%-1.63%9.55%$8,537,644 $1 819,614,489 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.088933-0.91%-3.52%-8.16%$5,845,507 $30,827 65,729,675 MONACharts MonaCoin
28
Dero
DERODero 		$0.395812-0.01%7.84%29.21%$5,665,223 $8,937 14,312,916 DEROCharts Dero
29
Bytecoin
BCNBytecoin 		$0.0000300.03%2.76%14.26%$5,605,770 $304 184,066,828,814 BCNCharts Bytecoin
30
Vertcoin
VTCVertcoin 		$0.072858-0.04%3.46%0.47%$5,359,126 $14,766 73,556,079 VTCCharts Vertcoin
31
Komodo
KMDKomodo 		$0.025827-0.85%-32.17%-35.26%$3,511,311 $183,749 135,953,876 KMDCharts Komodo
32
CatCoin
CATCatCoin 		$6.19e-110.23%-5.86%-13.47%$3,094,457 $2,325,380 50,000,000,000,000,000 CATCharts CatCoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.040799-0.12%-0.81%-7.46%$2,298,141 $484 56,328,160 XPMCharts Primecoin (Primecoin)
34
ZClassic
ZCLZClassic 		$0.239857-7.68%-14.30%-6.39%$2,227,561 $379 9,287,024 ZCLCharts ZClassic
35
Phoenixcoin
PXCPhoenixcoin 		$0.019097-0.12%3.72%5.81%$1,775,833 $33 92,987,856 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0453560-4.29%-20.19%$1,257,941 $4 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0817400-13.52%-1.12%$793,429 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.034550-0.32%-9.09%-16.88%$636,380 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$552,204 $? 14,624,670 ZERCharts Zero
41
Deutsche eMark
DEMDeutsche eMark 		$0.003472-0.12%-0.81%-19.94%$549,418 $0 158,230,419 DEMCharts Deutsche eMark
42
Hush
HUSHHush 		$0.045136-0.13%-0.81%-82.36%$541,268 $? 11,991,948 HUSHCharts Hush
43
BitcoinZ
BTCZBitcoinZ 		$0.0000420-3.79%19.31%$524,424 $0 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.000868-0.12%-0.81%0.41%$514,599 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.006076-0.12%-0.81%0.41%$418,303 $8 68,839,834 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001736-0.12%-0.81%-33.06%$410,770 $7 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.0065720.34%25.91%42.49%$287,088 $1 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin 		$3.80e-71.35%-2.73%-4.96%$181,935 $1 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.00005300-1.20%$173,833 $? 3,287,576,782 CLOCharts Callisto Network
50
GameCredits
GAMEGameCredits 		$0.0004960-2.81%-8.92%$96,170 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002655-0.15%6.65%15.49%$83,118 $12,944 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.0000510.05%1.04%118.48%$71,654 $6 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0003900.05%-22.10%21.58%$2,103 $6 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.43-0.13%-0.83%0.33%$? $6,557,216 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001640.02%1.88%-14.61%$? $126,472 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.045077-1.99%4.78%12.75%$? $22,315 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0012281.17%3.64%22.74%$? $22,233 ? MAXCharts Maxcoin
62
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000944-0.21%0.83%-4.96%$? $17,209 ? MEMECharts Memetic / PepeCoin
63
PotCoin
POTPotCoin 		$0.000969-1.55%1.48%-5.38%$? $13,529 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.001159-0.20%6.11%45.23%$? $12,369 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.0569450.07%0.03%-6.47%$? $11,107 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.003692-0.54%-0.20%-8.06%$? $3,111 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.047744-0.12%-0.81%20.06%$? $60 ? AURCharts Auroracoin
68
Digitalcoin
DGCDigitalcoin 		$0.001736-0.12%-0.81%0.41%$? $33 ? DGCCharts Digitalcoin
69
Unobtanium
UNOUnobtanium 		$5.86-0.12%19.56%-19.69%$? $28 ? UNOCharts Unobtanium
70
DeepOnion
ONIONDeepOnion 		$0.137155-0.12%-1.76%334.81%$? $26 ? ONIONCharts DeepOnion
71
Freicoin
FRCFreicoin 		$0.006945-0.12%13.37%0.41%$? $23 ? FRCCharts Freicoin
72
e-Gulden
EFLe-Gulden 		$0.069445-7.09%-5.53%-14.54%$? $17 ? EFLCharts e-Gulden
73
Novacoin
NVCNovacoin 		$0.019097-0.12%-0.81%-3.95%$? $5 ? NVCCharts Novacoin
74
Terracoin
TRCTerracoin 		$0.009549-0.12%-0.81%0.41%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.00088200-4.33%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,391.5100-15.49%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-1.10%-13.64%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.06384500-0.15%$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402004.33%$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000868-0.11%-0.82%0.41%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.