Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$98,336.84-0.02%0.29%3.52%$1,947,652,132,434 $20,210,909,446 19,805,925 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,638.000.07%1.14%7.47%$438,285,264,014 $15,613,547,663 120,474,080 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.3909500.27%0.93%20.04%$57,662,727,372 $3,333,751,119 147,493,716,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$473.470.11%-0.83%5.21%$9,380,074,020 $318,515,678 19,811,494 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$112.02-0.01%0.51%11.87%$8,444,926,992 $409,101,802 75,384,656 LTCCharts Litecoin
6
Ethereum Classic
ETCEthereum Classic 		$28.190.07%-0.68%6.44%$4,234,371,672 $199,972,641 150,226,015 ETCCharts Ethereum Classic
7
Monero
XMRMonero 		$189.740.05%-2.74%-3.42%$3,500,117,432 $54,930,628 18,446,744 XMRCharts Monero
8
Filecoin
FILFilecoin 		$5.640.43%-0.41%9.43%$3,491,848,647 $185,340,466 619,151,613 FILCharts Filecoin
9
Zcash
ZECZcash 		$58.810.11%-2.39%-6.99%$960,316,233 $103,671,509 16,328,269 ZECCharts Zcash
10
Dash
DASHDash 		$42.35-0.28%-1.73%1.15%$512,229,344 $65,899,326 12,095,187 DASHCharts Dash
11
Bitcoin Gold
BTGBitcoin Gold 		$18.11-20.94%37.45%78.92%$317,114,825 $1,894,726,728 17,513,924 BTGCharts Bitcoin Gold
12
Ravencoin
RVNRavencoin 		$0.0231680.17%-0.64%6.91%$340,149,471 $9,238,832 14,682,091,555 RVNCharts Ravencoin
13
Siacoin
SCSiacoin 		$0.005810-0.32%0.76%1.75%$335,493,515 $22,216,833 57,740,391,700 SCCharts Siacoin
14
Decred
DCRDecred 		$16.490.92%-0.70%-2.37%$272,819,002 $1,449,693 16,546,098 DCRCharts Decred
15
DigiByte
DGBDigiByte 		$0.0147980.40%-0.85%22.61%$258,366,182 $23,736,312 17,459,239,480 DGBCharts DigiByte
16
Verge
XVGVerge 		$0.015528-1.18%-3.01%4.48%$256,551,346 $31,961,127 16,521,951,236 XVGCharts Verge
17
Syscoin
SYSSyscoin 		$0.1239660.32%-0.42%5.17%$99,478,135 $1,416,948 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$2.99-0.21%8.38%38.39%$67,113,861 $597,144 22,455,724 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.003508-1.39%10.14%12.75%$63,075,946 $386,525 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.3294440.55%0.31%0.51%$44,789,179 $1,487,471 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.4697121.47%2.70%4.27%$40,709,183 $5,019,777 86,668,299 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.190-1.82%-21.30%$22,002,744 $? 18,418,931 BCACharts Bitcoin Atom
23
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
24
MonaCoin
MONAMonaCoin 		$0.2681550.08%-4.21%-4.84%$17,625,722 $182,861 65,729,675 MONACharts MonaCoin
25
Namecoin
NMCNamecoin 		$0.9564160.04%0.07%-0.63%$14,094,131 $17,877 14,736,400 NMCCharts Namecoin
26
Diamond
DMDDiamond 		$3.350.19%0.24%2.38%$12,880,951 $10,120 3,845,731 DMDCharts Diamond
27
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
28
Dero
DERODero 		$0.854541-0.07%1.32%9.18%$12,230,975 $21,550 14,312,916 DEROCharts Dero
29
Peercoin
PPCPeercoin 		$0.4043910.64%-2.29%-5.48%$11,860,039 $102,553 29,328,159 PPCCharts Peercoin
30
Bitcoin Diamond
BCDBitcoin Diamond 		$0.061648-3.83%-1.35%1.57%$11,496,976 $32,827 186,492,898 BCDCharts Bitcoin Diamond
31
CatCoin
CATCatCoin 		$2.00e-100.04%-2.37%-5.67%$9,989,340 $866,234 50,000,000,000,000,000 CATCharts CatCoin
32
Litecoin Cash
LCCLitecoin Cash 		$0.0079700.01%1.59%23.98%$6,443,208 $? 808,422,794 LCCCharts Litecoin Cash
33
Bytecoin
BCNBytecoin 		$0.00003400.27%4.70%$6,181,698 $79 184,066,828,814 BCNCharts Bytecoin
34
Vertcoin
VTCVertcoin 		$0.0575090.26%-0.51%10.69%$4,087,116 $12,839 71,069,747 VTCCharts Vertcoin
35
SafeCoin
SAFESafeCoin 		$0.0851720.02%92.98%183.52%$2,362,261 $5 27,735,063 SAFECharts SafeCoin
36
Primecoin (Primecoin)
XPMPrimecoin 		$0.040318-0.01%11.14%11.71%$2,105,404 $2,023 52,220,596 XPMCharts Primecoin (Primecoin)
37
BitCore
BTXBitCore 		$0.1032010-0.59%1.22%$2,033,368 $31 19,702,921 BTXCharts BitCore
38
Feathercoin
FTCFeathercoin 		$0.006883-0.01%0.30%3.54%$1,628,632 $230 236,600,238 FTCCharts Feathercoin
39
Phoenixcoin
PXCPhoenixcoin 		$0.015734-0.01%6.99%10.44%$1,446,452 $205 91,933,618 PXCCharts Phoenixcoin
40
CannabisCoin
CANNCannabisCoin 		$0.003931000$1,258,640 $? 320,191,473 CANNCharts CannabisCoin
41
Callisto Network
CLOCallisto Network 		$0.00032003.09%5.71%$1,050,676 $0 3,287,576,782 CLOCharts Callisto Network
42
GameCredits
GAMEGameCredits 		$0.0053170-2.97%-15.55%$1,030,558 $87 193,822,084 GAMECharts GameCredits
43
Garlicoin
GRLCGarlicoin 		$0.014750-0.01%0.30%10.93%$1,012,745 $25 68,659,244 GRLCCharts Garlicoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.097571-0.01%26.94%-3.34%$947,095 $41 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.000071-5.94%-5.40%7.45%$898,719 $480 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.004917-0.01%0.30%29.42%$777,982 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0137940-3.40%-26.76%$602,534 $34,508 43,681,422 GLCCharts Goldcoin
48
PUTinCoin
PUTPUTinCoin 		$0.000492-1.49%-5.60%16.87%$585,044 $? 1,188,750,832 PUTCharts PUTinCoin
49
Trollcoin
TROLLTrollcoin 		$0.0009860.21%0.52%-7.56%$584,225 $? 592,810,145 TROLLCharts Trollcoin
50
FedoraCoin
TIPSFedoraCoin 		$0.0000030.01%0.12%0.81%$563,043 $1,307 212,269,865,434 TIPSCharts FedoraCoin
51
ZClassic
ZCLZClassic 		$0.041301-0.02%0.30%3.54%$383,567 $? 9,287,024 ZCLCharts ZClassic
52
StrongHands
SHNDStrongHands 		$0.000013-0.07%-0.06%-0.54%$255,986 $25,085 19,501,654,726 SHNDCharts StrongHands
53
HempCoin
THCHempCoin 		$0.00093800-19.67%$250,918 $? 267,467,885 THCCharts HempCoin
54
Zero
ZERZero 		$0.016706000$232,417 $? 13,911,945 ZERCharts Zero
55
Genaro Network
GNXGenaro Network 		$0.0003520.01%-10.95%-30.49%$229,081 $844 650,000,000 GNXCharts Genaro Network
56
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.0045261.63%14.83%-1.12%$141,661 $123,490 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.0003250.01%0.32%3.56%$104,111 $? 320,745,400 TZCCharts TrezarCoin
59
SmartCash
SMARTSmartCash 		$0.0000700.22%46.04%158.46%$99,415 $27 1,413,859,298 SMARTCharts SmartCash
60
YENTEN
YTNYENTEN 		$0.0022900.47%0.66%-4.28%$96,054 $? 41,952,065 YTNCharts YENTEN
61
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
62
NevaCoin
NEVANevaCoin 		$0.010817-0.01%0.30%107.07%$58,753 $? 5,431,630 NEVACharts NevaCoin
63
Bolivarcoin
BOLIBolivarcoin 		$0.001912-0.58%0.24%-3.02%$38,169 $? 19,957,722 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.00215100-40.12%$14,848 $2 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.004914000$5,995 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.000765-0.01%1.01%-44.02%$4,124 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$50.26-0.02%0.47%3.58%$? $3,514,270 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0114590.08%-1.42%3.25%$? $1,186,809 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.2932290.01%-1.46%-3.78%$? $158,824 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.250664-0.04%0.49%0.01%$? $67,588 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.0069690.07%0.05%-4.36%$? $56,195 ? ETPCharts Metaverse ETP
72
Pakcoin
PAKPakcoin 		$0.012226-0.22%0.95%-3.12%$? $10,292 ? PAKCharts Pakcoin
73
AmsterdamCoin
AMSAmsterdamCoin 		$0.0024670.45%-0.55%-8.18%$? $9,363 ? AMSCharts AmsterdamCoin
74
Terracoin
TRCTerracoin 		$0.029501-0.01%0.30%-20.36%$? $3,938 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.000070-0.57%-37.26%-20.69%$? $2,819 ? DGCCharts Digitalcoin
76
Freicoin
FRCFreicoin 		$0.039334-0.01%0.30%276.50%$? $1,851 ? FRCCharts Freicoin
77
Super Bitcoin
SBTCSuper Bitcoin 		$0.2557510.01%-9.09%6.75%$? $532 ? SBTCCharts Super Bitcoin
78
PotCoin
POTPotCoin 		$0.004947-0.11%-2.72%-10.19%$? $246 ? POTCharts PotCoin
79
GlobalBoost
BSTYGlobalBoost 		$0.011109-4.14%-8.34%-5.93%$? $113 ? BSTYCharts GlobalBoost
80
Bismuth
BISBismuth 		$0.0172110.06%-7.47%13.91%$? $100 ? BISCharts Bismuth
81
e-Gulden
EFLe-Gulden 		$0.245838-0.01%0.30%17.65%$? $58 ? EFLCharts e-Gulden
82
BitcoinX
BCXBitcoinX 		$0.0002120.01%02.48%$? $34 ? BCXCharts BitcoinX
83
Unobtanium
UNOUnobtanium 		$7.62-0.01%-11.15%14.63%$? $27 ? UNOCharts Unobtanium
84
WorldCoin WDC
WDCWorldCoin WDC 		$0.0051990-16.12%-13.21%$? $25 ? WDCCharts WorldCoin WDC
85
LanaCoin
LANALanaCoin 		$0.000983-0.01%0.30%3.54%$? $18 ? LANACharts LanaCoin
86
Auroracoin
AURAuroracoin 		$0.042284-0.01%-17.06%17.16%$? $13 ? AURCharts Auroracoin
87
Anoncoin
ANCAnoncoin 		$0.056051-0.01%0.30%-7.79%$? $0 ? ANCCharts Anoncoin
88
SocialCoin
SOCCSocialCoin 		$0.000136-0.52%-75.65%-74.42%$? $0 ? SOCCCharts SocialCoin
89
DigitalNote
XDNDigitalNote 		$0.0000190-0.39%-8.82%$? $0 ? XDNCharts DigitalNote
90
Novacoin
NVCNovacoin 		$0.027534-0.01%0.30%-17.17%$? $? ? NVCCharts Novacoin
91
Infinitecoin
IFCInfinitecoin 		$0.000003-2.78%0.01%-12.37%$? $? ? IFCCharts Infinitecoin
92
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
93
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
94
HoboNickels
HBNHoboNickels 		$0.00196300.12%106.70%$? $? ? HBNCharts HoboNickels
95
42-coin
4242-coin 		$39,344.370.01%0.32%3.56%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.003442-0.01%0.29%81.19%$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.0127220-0.19%-0.42%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
Quebecoin
QBCQuebecoin 		$0.000983000$? $? ? QBCCharts Quebecoin
101
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
102
NewYorkCoin
NYCNewYorkCoin 		$0.0000041.76%4.13%3.30%$? $? ? NYCCharts NewYorkCoin
103
Curecoin
CURECurecoin 		$0.0139000-0.10%-21.39%$? $? ? CURECharts Curecoin
104
Motocoin
MOTOMotocoin 		$0.007862000$? $? ? MOTOCharts Motocoin
105
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
106
Stealth
XSTStealth 		$0.024993-0.01%0.01%8.86%$? $? ? XSTCharts Stealth
107
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
108
Cryptonite
XCNCryptonite 		$0.000983000$? $? ? XCNCharts Cryptonite
109
Carboncoin
CARBONCarboncoin 		$0.000983000$? $? ? CARBONCharts Carboncoin
110
Emercoin
EMCEmercoin 		$0.058097000$? $? ? EMCCharts Emercoin
111
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
112
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
113
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
114
Crown
CRWCrown 		$0.002948000$? $? ? CRWCharts Crown
115
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
116
Nexus
NXSNexus 		$0.048986-0.01%0.01%19.69%$? $? ? NXSCharts Nexus
117
Wild Beast Block
WBBWild Beast Block 		$0.006879000$? $? ? WBBCharts Wild Beast Block
118
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
119
Woodcoin
LOGWoodcoin 		$0.0482770.01%0.30%-9.09%$? $? ? LOGCharts Woodcoin
120
Californium
CFCalifornium 		$0.0029300-0.39%-50.31%$? $? ? CFCharts Californium
121
Universal Currency
UNITUniversal Currency 		$0.000983000$? $? ? UNITCharts Universal Currency
122
ARbit
ARBARbit 		$0.000983000$? $? ? ARBCharts ARbit
123
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
124
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
125
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
126
BowsCoin
BSCBowsCoin 		$0.001930001.60%$? $? ? BSCCharts BowsCoin
127
Axiom
AXIOMAxiom 		$0.000983000$? $? ? AXIOMCharts Axiom
128
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
129
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
130
SIBCoin
SIBSIBCoin 		$0.078618000$? $? ? SIBCharts SIBCoin
131
Swing
SWINGSwing 		$0.021730000$? $? ? SWINGCharts Swing
132
Save and Gain
SANDGSave and Gain 		$0.00083700.61%5.13%$? $? ? SANDGCharts Save and Gain
133
Adzcoin
ADZAdzcoin 		$0.000983000$? $? ? ADZCharts Adzcoin
134
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
135
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
136
Francs
FRNFrancs 		$0.002948000$? $? ? FRNCharts Francs
137
Evil Coin
EVILEvil Coin 		$0.0047380020.53%$? $? ? EVILCharts Evil Coin
138
Independent Money System
IMSIndependent Money System 		$0.000983000$? $? ? IMSCharts Independent Money System
139
PosEx
PEXPosEx 		$0.00389700-20.69%$? $? ? PEXCharts PosEx
140
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
141
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
142
Zurcoin
ZURZurcoin 		$0.000109-0.19%1.05%-19.40%$? $? ? ZURCharts Zurcoin
143
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
144
PlatinumBAR
XPTXPlatinumBAR 		$0.008845000$? $? ? XPTXCharts PlatinumBAR
145
PonziCoin
PONZIPonziCoin 		$0.002948000$? $? ? PONZICharts PonziCoin
146
GoldBlocks
GBGoldBlocks 		$0.001965000$? $? ? GBCharts GoldBlocks
147
Comet
CMTComet 		$0.00938200-1.21%$? $? ? CMTCharts Comet
148
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
149
TajCoin
TAJTajCoin 		$0.000983000$? $? ? TAJCharts TajCoin
150
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
151
Zayedcoin
ZYDZayedcoin 		$0.000983000$? $? ? ZYDCharts Zayedcoin
152
Dollarcoin
DLCDollarcoin 		$0.000983000$? $? ? DLCCharts Dollarcoin
153
MustangCoin
MSTMustangCoin 		$0.010810000$? $? ? MSTCharts MustangCoin
154
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
155
Eternity
ENTEternity 		$0.007862000$? $? ? ENTCharts Eternity
156
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
157
FirstCoin
FRSTFirstCoin 		$0.001274-0.01%0.47%4.41%$? $? ? FRSTCharts FirstCoin
158
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
159
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
160
Netko
NETKONetko 		$0.011793000$? $? ? NETKOCharts Netko
161
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
162
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
163
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
164
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
165
InsaneCoin
INSNInsaneCoin 		$0.009827000$? $? ? INSNCharts InsaneCoin
166
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
167
GlobalToken
GLTGlobalToken 		$0.00009811.12%0.32%3.56%$? $? ? GLTCharts GlobalToken
168
Dinastycoin
DCYDinastycoin 		$0.0008850.01%-9.72%-6.79%$? $? ? DCYCharts Dinastycoin
169
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
170
GeyserCoin
GSRGeyserCoin 		$0.003931000$? $? ? GSRCharts GeyserCoin
171
DeepOnion
ONIONDeepOnion 		$0.019773004.10%$? $? ? ONIONCharts DeepOnion
172
BUZZCoin
BUZZBUZZCoin 		$0.00001900.98%8.04%$? $? ? BUZZCharts BUZZCoin
173
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
174
United Bitcoin
UBTCUnited Bitcoin 		$1.38000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.