Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$87,566.610.01%0.32%1.92%$1,737,541,991,910 $26,850,408,699 19,842,518 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,030.620.39%-1.18%0.13%$244,988,483,297 $13,182,822,631 120,646,923 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1986290.87%3.18%12.88%$29,515,735,448 $2,051,878,469 148,597,096,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin 		$93.530.20%-0.56%-0.24%$7,066,946,564 $453,250,493 75,558,468 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash 		$336.11-0.17%0.43%-3.11%$6,670,889,470 $308,351,957 19,847,631 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$223.230.78%-0.74%6.22%$4,117,896,476 $67,364,296 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$18.250.28%-0.47%-0.53%$2,760,120,247 $91,381,912 151,277,068 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$3.100.53%-0.98%1.87%$1,999,234,079 $108,141,694 645,941,959 FILCharts Filecoin
9
Zcash
ZECZcash 		$38.64-0.18%6.74%14.45%$613,846,532 $81,299,200 15,886,821 ZECCharts Zcash
10
Dash
DASHDash 		$24.280.02%1.28%1.01%$296,286,443 $42,860,218 12,200,515 DASHCharts Dash
11
Decred
DCRDecred 		$12.64-0.19%1.32%5.19%$211,094,348 $2,433,001 16,702,717 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0114482.32%6.77%38.35%$201,546,712 $32,326,173 17,605,193,810 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.003488-0.10%0.48%3.29%$195,442,880 $18,112,740 56,025,636,522 SCCharts Siacoin
14
Ravencoin
RVNRavencoin 		$0.0129890.38%0.06%0.82%$194,458,469 $8,917,607 14,971,233,688 RVNCharts Ravencoin
15
Verge
XVGVerge 		$0.0054020.56%0.83%5.45%$89,257,803 $4,224,294 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin 		$0.0497210.99%1.12%-2.16%$40,035,491 $2,960,304 805,202,128 SYSCharts Syscoin
17
Elastos
ELAElastos 		$1.61-0.16%-1.73%-4.01%$36,618,907 $463,314 22,704,126 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.001774-0.37%-0.33%-8.07%$31,903,511 $5,640,064 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.335962-0.83%1.25%-1.05%$29,303,385 $404,042 87,222,384 GRSCharts Groestlcoin
20
Komodo
KMDKomodo 		$0.1723790.44%0.39%-1.68%$23,435,560 $2,360,872 135,953,876 KMDCharts Komodo
21
Bitcoin Atom
BCABitcoin Atom 		$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
22
MonaCoin
MONAMonaCoin 		$0.225402-0.10%-2.31%-1.11%$14,815,582 $141,037 65,729,675 MONACharts MonaCoin
23
Namecoin
NMCNamecoin 		$0.9848870.12%0.87%-1.41%$14,513,693 $18,134 14,736,400 NMCCharts Namecoin
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Peercoin
PPCPeercoin 		$0.339464-0.63%-1.05%-3.82%$10,005,118 $28,784 29,473,259 PPCCharts Peercoin
26
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0396620.02%14.85%25.29%$7,396,643 $9,190 186,492,898 BCDCharts Bitcoin Diamond
27
Diamond
DMDDiamond 		$1.43-0.03%-0.24%3.27%$5,517,896 $19,005 3,856,572 DMDCharts Diamond
28
Dero
DERODero 		$0.373532-0.06%13.38%25.06%$5,346,333 $19,767 14,312,916 DEROCharts Dero
29
Bytecoin
BCNBytecoin 		$0.0000250.01%-0.47%-13.45%$4,521,062 $300 184,066,828,814 BCNCharts Bytecoin
30
Litecoin Cash
LCCLitecoin Cash 		$0.0052530.04%14.08%-9.85%$4,261,333 $1 811,232,903 LCCCharts Litecoin Cash
31
CatCoin
CATCatCoin 		$8.33e-110.17%-1.33%0.21%$4,162,764 $724,034 50,000,000,000,000,000 CATCharts CatCoin
32
Vertcoin
VTCVertcoin 		$0.0568060.16%-0.44%24.65%$4,070,316 $10,925 71,653,497 VTCCharts Vertcoin
33
Bitcoin Gold
BTGBitcoin Gold 		$0.123159-68.17%-95.19%-95.73%$2,156,996 $16,585,979 17,513,924 BTGCharts Bitcoin Gold
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0402720.04%7.29%26.68%$2,141,521 $1,195 53,176,036 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.07221300-3.12%$1,425,355 $? 19,738,235 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.044910-1.32%-17.76%94.20%$1,245,575 $15 27,735,063 SAFECharts SafeCoin
37
Phoenixcoin
PXCPhoenixcoin 		$0.0122570.04%0.29%1.90%$1,129,799 $? 92,177,431 PXCCharts Phoenixcoin
38
Feathercoin
FTCFeathercoin 		$0.0043770.04%0.29%1.90%$1,035,700 $106 236,600,238 FTCCharts Feathercoin
39
ZClassic
ZCLZClassic 		$0.0752920.04%0.29%1.89%$699,236 $? 9,287,024 ZCLCharts ZClassic
40
Garlicoin
GRLCGarlicoin 		$0.008738003.54%$600,505 $? 68,725,581 GRLCCharts Garlicoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.0035020.04%0.29%1.90%$554,113 $17 158,230,419 DEMCharts Deutsche eMark
42
CannabisCoin
CANNCannabisCoin 		$0.00168200-0.30%$540,021 $? 321,124,783 CANNCharts CannabisCoin
43
Callisto Network
CLOCallisto Network 		$0.000157015.52%-43.64%$516,035 $? 3,287,576,782 CLOCharts Callisto Network
44
BitcoinZ
BTCZBitcoinZ 		$0.0000400.01%0.13%-15.31%$506,957 $? 12,604,351,724 BTCZCharts BitcoinZ
45
Goldcoin
GLCGoldcoin 		$0.0111680.03%21.56%-5.26%$487,828 $25 43,681,422 GLCCharts Goldcoin
46
PUTinCoin
PUTPUTinCoin 		$0.000402-6.90%32.16%-2.58%$477,733 $? 1,188,750,832 PUTCharts PUTinCoin
47
0xBitcoin
0xBTC0xBitcoin 		$0.0437850-1.97%-13.82%$425,013 $? 9,706,750 0xBTCCharts 0xBitcoin
48
Genaro Network
GNXGenaro Network 		$0.0004590.02%-8.30%43.11%$298,083 $387 650,000,000 GNXCharts Genaro Network
49
FedoraCoin
TIPSFedoraCoin 		$0.0000010.02%1.08%-0.22%$279,826 $1,086 212,269,865,434 TIPSCharts FedoraCoin
50
Zero
ZERZero 		$0.016706000$235,146 $? 14,075,279 ZERCharts Zero
51
GameCredits
GAMEGameCredits 		$0.00111401.08%6.82%$215,964 $? 193,823,779 GAMECharts GameCredits
52
Trollcoin
TROLLTrollcoin 		$0.0003570-1.66%-3.20%$211,456 $? 592,810,145 TROLLCharts Trollcoin
53
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
54
Dimecoin
DIMEDimecoin 		$4.30e-7-0.67%-2.95%-43.29%$205,568 $1 478,333,438,962 DIMECharts Dimecoin
55
StrongHands
SHNDStrongHands 		$0.0000080.03%0.01%0.01%$157,186 $5 19,642,390,069 SHNDCharts StrongHands
56
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
TrezarCoin
TZCTrezarCoin 		$0.000193-4.31%-4.07%1.88%$62,342 $? 323,687,350 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune 		$0.0011690.02%-8.17%7.55%$36,598 $90 31,301,449 TUNECharts Bitune
60
Bolivarcoin
BOLIBolivarcoin 		$0.0017920.02%-0.30%48.32%$36,072 $? 20,134,865 BOLICharts Bolivarcoin
61
SmartCash
SMARTSmartCash 		$0.000017-0.67%-25.39%-42.97%$24,732 $15 1,413,859,298 SMARTCharts SmartCash
62
YENTEN
YTNYENTEN 		$0.000589-0.66%-0.16%-19.19%$24,717 $? 41,952,065 YTNCharts YENTEN
63
Innova
INNInnova 		$0.0034430.03%0.01%-0.22%$23,763 $4 6,901,771 INNCharts Innova
64
Acoin
ACOINAcoin 		$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
65
Vivo
VIVOVivo 		$0.000534-0.67%-3.22%-63.03%$2,878 $0 5,391,794 VIVOCharts Vivo
66
Cryptonex
CNXCryptonex 		$44.760.06%0.47%2.19%$? $6,423,836 ? CNXCharts Cryptonex
67
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0026751.05%3.46%9.16%$? $285,785 ? MEMECharts Memetic / PepeCoin
68
InsaneCoin
INSNInsaneCoin 		$0.0000800.46%-6.53%-10.00%$? $195,360 ? INSNCharts InsaneCoin
69
PonziCoin
PONZIPonziCoin 		$0.0006430.81%-5.57%-42.07%$? $160,949 ? PONZICharts PonziCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.063317-1.79%19.35%-23.89%$? $64,752 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.005039-0.36%-1.29%14.49%$? $54,094 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin 		$0.0473060.03%-63.04%-63.66%$? $48,105 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin 		$0.0092970.01%-0.01%-6.82%$? $9,296 ? PAKCharts Pakcoin
74
AmsterdamCoin
AMSAmsterdamCoin 		$0.001751-1.45%-2.01%-11.29%$? $5,036 ? AMSCharts AmsterdamCoin
75
Digitalcoin
DGCDigitalcoin 		$0.000051-0.76%-1.72%5.44%$? $3,583 ? DGCCharts Digitalcoin
76
Dollarcoin
DLCDollarcoin 		$0.000311-0.42%-10.36%-21.16%$? $2,170 ? DLCCharts Dollarcoin
77
GlobalBoost
BSTYGlobalBoost 		$0.02775078.36%136.73%296.74%$? $1,632 ? BSTYCharts GlobalBoost
78
PotCoin
POTPotCoin 		$0.004221-2.17%0.41%-58.75%$? $1,541 ? POTCharts PotCoin
79
Nexus
NXSNexus 		$0.0400120.03%0.01%2.58%$? $365 ? NXSCharts Nexus
80
GoldBlocks
GBGoldBlocks 		$0.000010-3.49%-25.78%-83.03%$? $222 ? GBCharts GoldBlocks
81
HoboNickels
HBNHoboNickels 		$0.0026260.04%50.44%215.47%$? $191 ? HBNCharts HoboNickels
82
BitcoinX
BCXBitcoinX 		$0.0001606.68%-3.20%3.43%$? $82 ? BCXCharts BitcoinX
83
Unobtanium
UNOUnobtanium 		$4.827.72%5.07%9.87%$? $62 ? UNOCharts Unobtanium
84
Novacoin
NVCNovacoin 		$0.0271400.04%11.04%12.82%$? $23 ? NVCCharts Novacoin
85
e-Gulden
EFLe-Gulden 		$0.1208170.04%-25.19%-27.89%$? $19 ? EFLCharts e-Gulden
86
Terracoin
TRCTerracoin 		$0.0140080.04%0.29%8.69%$? $10 ? TRCCharts Terracoin
87
Auroracoin
AURAuroracoin 		$0.0315170.04%-11.94%-0.86%$? $10 ? AURCharts Auroracoin
88
WorldCoin WDC
WDCWorldCoin WDC 		$0.0041010.03%0.01%-8.88%$? $3 ? WDCCharts WorldCoin WDC
89
LanaCoin
LANALanaCoin 		$0.0017510.04%0.29%1.90%$? $2 ? LANACharts LanaCoin
90
Freicoin
FRCFreicoin 		$0.0234260-0.61%-12.05%$? $? ? FRCCharts Freicoin
91
Infinitecoin
IFCInfinitecoin 		$0.0000010.02%-7.13%18.20%$? $? ? IFCCharts Infinitecoin
92
Anoncoin
ANCAnoncoin 		$0.029540000$? $? ? ANCCharts Anoncoin
93
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin 		$0.008427003.67%$? $? ? TAGCharts TagCoin
95
42-coin
4242-coin 		$145,1970013.88%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.003313000$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.01610300-7.54%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
Quebecoin
QBCQuebecoin 		$0.00085300-0.69%$? $? ? QBCCharts Quebecoin
101
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
102
NewYorkCoin
NYCNewYorkCoin 		$0.0000030.02%0.01%13.33%$? $? ? NYCCharts NewYorkCoin
103
Curecoin
CURECurecoin 		$0.0149000071.71%$? $? ? CURECharts Curecoin
104
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
105
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
106
DigitalNote
XDNDigitalNote 		$0.0000220-1.85%-1.13%$? $? ? XDNCharts DigitalNote
107
Stealth
XSTStealth 		$0.0244070.03%0.01%0.02%$? $? ? XSTCharts Stealth
108
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
109
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
110
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
111
Emercoin
EMCEmercoin 		$0.069141000$? $? ? EMCCharts Emercoin
112
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
113
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
114
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
115
Crown
CRWCrown 		$0.00336100-2.19%$? $? ? CRWCharts Crown
116
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
117
Wild Beast Block
WBBWild Beast Block 		$0.002561000$? $? ? WBBCharts Wild Beast Block
118
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
119
Woodcoin
LOGWoodcoin 		$0.0800040.03%0.01%0.02%$? $? ? LOGCharts Woodcoin
120
Californium
CFCalifornium 		$0.003009000$? $? ? CFCharts Californium
121
Universal Currency
UNITUniversal Currency 		$0.002045000$? $? ? UNITCharts Universal Currency
122
ARbit
ARBARbit 		$0.000790000$? $? ? ARBCharts ARbit
123
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
124
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
125
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
126
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
127
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
128
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
129
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
130
SIBCoin
SIBSIBCoin 		$0.049488000$? $? ? SIBCharts SIBCoin
131
Swing
SWINGSwing 		$0.013834005.49%$? $? ? SWINGCharts Swing
132
Save and Gain
SANDGSave and Gain 		$0.000860000$? $? ? SANDGCharts Save and Gain
133
Adzcoin
ADZAdzcoin 		$0.000813000$? $? ? ADZCharts Adzcoin
134
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
135
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
136
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
137
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
138
Independent Money System
IMSIndependent Money System 		$0.001010000$? $? ? IMSCharts Independent Money System
139
PosEx
PEXPosEx 		$0.007868000$? $? ? PEXCharts PosEx
140
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
141
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
142
Zurcoin
ZURZurcoin 		$0.000061-24.66%-25.90%-24.96%$? $? ? ZURCharts Zurcoin
143
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
144
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
145
Comet
CMTComet 		$0.006648000$? $? ? CMTCharts Comet
146
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
147
TajCoin
TAJTajCoin 		$0.000798000$? $? ? TAJCharts TajCoin
148
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
149
Zayedcoin
ZYDZayedcoin 		$0.000981000$? $? ? ZYDCharts Zayedcoin
150
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
151
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
152
Eternity
ENTEternity 		$0.004990000$? $? ? ENTCharts Eternity
153
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
154
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
155
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
156
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
157
Netko
NETKONetko 		$0.006307000$? $? ? NETKOCharts Netko
158
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
159
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
160
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
161
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
162
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
163
GlobalToken
GLTGlobalToken 		$0.0001585.92%0.29%7.88%$? $? ? GLTCharts GlobalToken
164
Dinastycoin
DCYDinastycoin 		$0.0007880.04%0.29%30.99%$? $? ? DCYCharts Dinastycoin
165
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
166
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
167
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
168
DeepOnion
ONIONDeepOnion 		$0.0130400-0.41%1.18%$? $? ? ONIONCharts DeepOnion
169
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
170
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
171
Bismuth
BISBismuth 		$0.00932900-8.10%$? $? ? BISCharts Bismuth
172
Super Bitcoin
SBTCSuper Bitcoin 		$0.188846000$? $? ? SBTCCharts Super Bitcoin
173
United Bitcoin
UBTCUnited Bitcoin 		$1.17000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.