Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$69,220.990.55%3.32%7.73%$1,384,217,794,010 $55,467,621,173 19,997,081 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,040.590.61%2.87%10.69%$246,283,502,939 $26,042,507,317 120,692,182 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0936520.12%-0.48%1.17%$15,823,640,410 $1,222,210,995 168,961,233,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$446.770.36%-1.27%-9.72%$8,936,377,979 $403,358,690 20,002,013 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$344.92-0.63%0.98%13.02%$6,362,698,703 $96,479,319 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$54.720.18%0.87%6.11%$4,208,577,507 $391,602,601 76,907,896 LTCCharts Litecoin
7
Zcash
ZECZcash 		$222.96-0.48%1.08%-5.93%$3,692,380,952 $291,000,636 16,560,676 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.71-0.05%0.52%4.54%$1,356,216,898 $71,971,472 155,744,662 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9910220.50%0.37%10.73%$750,887,927 $116,369,788 757,690,322 FILCharts Filecoin
10
Decred
DCRDecred 		$30.801.61%-0.39%14.25%$532,857,106 $7,361,319 17,302,196 DCRCharts Decred
11
Dash
DASHDash 		$34.880.56%6.83%8.52%$439,871,763 $91,101,788 12,610,940 DASHCharts Dash
12
Ravencoin
RVNRavencoin 		$0.005723-0.16%-0.22%0.72%$92,204,383 $5,609,790 16,112,151,572 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0054530.78%-1.45%-6.49%$90,090,372 $4,636,721 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.0041640.15%2.26%-0.42%$75,684,319 $1,952,255 18,174,175,084 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010940.08%-0.19%0.37%$61,277,962 $5,225,855 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.848.25%46.70%187.83%$32,217,486 $824 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0009200.01%1.44%-11.18%$16,547,830 $196,644 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.6147490.82%6.74%-2.01%$14,192,512 $422,457 23,086,693 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.9360280.27%1.36%11.23%$13,793,684 $17,164 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.0112660.40%1.63%2.37%$9,798,835 $3,272,906 869,733,869 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.31591504.24%4.61%$9,502,467 $39,422 30,079,211 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,198,297 $? 89,557,834 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000350.42%-19.40%-1.59%$6,423,984 $147 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.45-0.29%1.57%6.70%$5,639,316 $32,990 3,894,036 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0577520.24%-5.01%-9.96%$4,262,283 $12,841 73,803,004 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.062855-0.09%0.43%-2.90%$4,131,447 $17,318 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.2434131.32%-4.61%1.72%$3,483,952 $4,740 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0192180.32%-10.69%6.36%$2,612,724 $180,772 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0242130.48%3.24%7.20%$2,256,536 $687 93,194,206 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2075420.50%12.35%0.50%$1,927,450 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0325150.48%3.24%7.20%$1,857,089 $107 57,114,899 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.41e-11-0.04%0.94%4.94%$1,702,842 $1,151,861 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.0556100010.43%$1,542,350 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.07231804.04%-3.41%$1,437,914 $? 19,883,153 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.040283-0.69%13.12%5.00%$741,977 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
SmartCash
SMARTSmartCash 		$0.0004370.17%-29.32%-9.36%$617,390 $4 1,413,859,298 SMARTCharts SmartCash
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.0062260.48%32.74%-3.52%$427,961 $1 68,734,669 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.0006920.48%3.24%7.20%$410,111 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0393460-1.43%2.03%$381,922 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.0020750.48%3.24%7.20%$328,395 $0 158,230,419 DEMCharts Deutsche eMark
46
Feathercoin
FTCFeathercoin 		$0.0013390-0.08%3.74%$316,818 $? 236,600,238 FTCCharts Feathercoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000200-19.97%3.30%$249,168 $? 12,604,351,724 BTCZCharts BitcoinZ
48
Goldcoin
GLCGoldcoin 		$0.0034610.47%-18.75%11.44%$151,202 $229 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$2.62e-70.17%-1.85%-15.00%$125,324 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003603.74%7.54%$119,129 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0027800.20%-5.76%0.81%$87,031 $9,366 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003310-0.67%4.57%$64,122 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Vivo
VIVOVivo 		$0.00438500180.78%$23,643 $? 5,391,794 VIVOCharts Vivo
56
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$35.390.47%3.38%7.11%$? $7,927,057 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.08248104.80%25.08%$? $25,659 ? BSTYCharts GlobalBoost
60
PotCoin
POTPotCoin 		$0.000800-0.43%0.93%7.71%$? $15,453 ? POTCharts PotCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005950.04%2.96%-7.70%$? $8,967 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.045577-0.03%-3.07%1.62%$? $5,661 ? MARSCharts Marscoin
63
e-Gulden
EFLe-Gulden 		$0.0747150.48%13.78%8.20%$? $385 ? EFLCharts e-Gulden
64
Freicoin
FRCFreicoin 		$0.0055340.48%-8.23%-4.71%$? $23 ? FRCCharts Freicoin
65
Novacoin
NVCNovacoin 		$0.0193710.48%3.24%7.20%$? $18 ? NVCCharts Novacoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.0020750.48%54.86%60.79%$? $9 ? LCCCharts Litecoin Cash
67
Auroracoin
AURAuroracoin 		$0.0318230.48%3.24%9.58%$? $4 ? AURCharts Auroracoin
68
LanaCoin
LANALanaCoin 		$0.0013840.48%106.48%114.39%$? $2 ? LANACharts LanaCoin
69
Digitalcoin
DGCDigitalcoin 		$0.0020750.48%54.86%60.79%$? $1 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.0117610.48%3.24%7.20%$? $0 ? TRCCharts Terracoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$1.360-1.58%-19.72%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.00068000-49.77%$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,562.5303.11%1.73%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001101.94%2.50%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.