Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$88,052.22-1.74%-1.24%-2.93%$1,757,734,859,800 $32,368,854,492 19,962,415 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,054.51-2.66%-1.01%-2.38%$368,664,272,228 $22,084,950,553 120,695,108 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.133318-2.46%-1.57%-7.30%$22,384,827,402 $1,072,480,176 167,905,103,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$555.43-1.15%-2.48%-6.12%$11,090,399,839 $240,971,492 19,967,156 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$408.41-0.13%0.02%9.47%$7,533,919,500 $147,623,613 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$411.730.56%1.92%2.31%$6,768,218,303 $671,968,210 16,438,622 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$79.43-1.52%0.18%-4.96%$6,086,744,913 $363,058,967 76,630,102 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.91-1.59%0.40%-3.98%$1,997,521,014 $64,256,266 154,728,058 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.28-2.91%-1.26%-14.95%$932,956,549 $114,623,548 726,106,366 FILCharts Filecoin
10
Dash
DASHDash 		$42.65-0.84%0.16%-10.70%$533,894,605 $102,618,506 12,517,162 DASHCharts Dash
11
Decred
DCRDecred 		$18.77-1.68%-4.74%-13.01%$322,414,022 $1,978,188 17,173,829 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007385-1.18%-1.63%-7.77%$117,516,626 $5,097,658 15,913,407,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005639-2.14%-2.84%-11.39%$101,786,422 $1,701,705 18,051,263,872 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005607-2.34%-4.26%-13.32%$92,638,341 $5,785,069 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001508-1.66%-2.45%-9.03%$84,508,563 $4,629,410 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.20-0.02%1.96%0.64%$27,704,709 $817,150 23,037,515 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.144726-0.23%0.24%69.88%$26,990,359 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001328-0.06%1.15%-8.35%$23,880,672 $776,236 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.017964-1.96%-3.10%-14.80%$15,250,921 $4,601,066 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.916718-0.83%-0.91%0.22%$13,509,120 $16,633 14,736,400 NMCCharts Namecoin
21
Groestlcoin
GRSGroestlcoin 		$0.1538051.29%-5.01%-3.11%$13,692,946 $9,289,425 89,027,699 GRSCharts Groestlcoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3726770.34%-1.20%2.10%$11,161,094 $14,507 29,948,469 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.75-2.12%-1.77%-8.57%$10,685,301 $40,298 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.012536-0.70%-0.70%14.36%$10,272,524 $45 819,460,380 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.440569-0.29%-10.67%0.46%$7,716,087 $1,501 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.098579-0.67%-0.73%-0.25%$6,479,544 $28,973 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.041848-0.13%-0.49%58.28%$5,689,392 $202,428 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.0738690.61%1.62%3.71%$5,431,177 $13,895 73,524,610 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.77%-1.30%-2.58%$4,920,719 $0 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3081432.18%-2.73%-18.29%$4,410,423 $7,721 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.68e-11-2.28%-0.52%-5.05%$3,838,260 $2,350,048 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.349980-0.02%-7.92%-7.92%$3,250,271 $432 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.041395-1.64%-1.15%-8.91%$2,328,044 $185 56,239,594 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01804900-0.40%$1,677,894 $? 92,961,659 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.049735053.24%-2.96%$1,379,401 $54 27,735,063 SAFECharts SafeCoin
37
Hush
HUSHHush 		$0.088012-1.71%311.57%384.16%$1,055,431 $? 11,991,948 HUSHCharts Hush
38
0xBitcoin
0xBTC0xBitcoin 		$0.0894370-1.50%-4.19%$868,143 $? 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Bitcoin Atom
BCABitcoin Atom 		$0.036322-0.01%-0.63%-30.49%$669,008 $? 18,418,931 BCACharts Bitcoin Atom
41
Deutsche eMark
DEMDeutsche eMark 		$0.003523-1.64%-20.92%29.20%$557,444 $18 158,230,419 DEMCharts Deutsche eMark
42
BitcoinZ
BTCZBitcoinZ 		$0.000044-1.04%5.82%-8.68%$552,150 $527 12,604,351,724 BTCZCharts BitcoinZ
43
Zero
ZERZero 		$0.037758000$551,538 $? 14,607,012 ZERCharts Zero
44
Trollcoin
TROLLTrollcoin 		$0.000877-2.09%-1.54%-3.54%$519,725 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.006156-1.66%-1.32%-3.29%$423,784 $0 68,836,236 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001761-1.64%-1.15%-35.40%$416,770 $0 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.004667-4.32%-24.15%-42.73%$203,860 $140 43,681,422 GLCCharts Goldcoin
48
Callisto Network
CLOCallisto Network 		$0.00005700-2.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.94e-7-12.21%25.20%-6.70%$140,711 $1 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.00054500.64%0.66%$105,585 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002334-0.20%-9.89%1.82%$73,064 $11,763 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000018-12.52%-6.74%-28.15%$26,039 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000286-12.21%-39.10%-64.09%$1,543 $2 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.93-1.97%-1.44%-3.08%$? $6,978,815 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000200-5.21%1.01%-13.78%$? $129,422 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001033-2.18%-3.31%-13.41%$? $26,152 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.000998-0.17%-0.18%-44.30%$? $21,863 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.060091-0.16%-0.10%0.42%$? $20,562 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.000955-3.93%71.66%72.52%$? $16,012 ? AMSCharts AmsterdamCoin
64
PotCoin
POTPotCoin 		$0.001014-1.14%0.54%1.73%$? $13,477 ? POTCharts PotCoin
65
Pakcoin
PAKPakcoin 		$0.0040280.15%0.33%0.18%$? $3,511 ? PAKCharts Pakcoin
66
GlobalBoost
BSTYGlobalBoost 		$0.0290050.01%20.65%-30.49%$? $2,176 ? BSTYCharts GlobalBoost
67
e-Gulden
EFLe-Gulden 		$0.050849-2.09%-23.86%-62.38%$? $151 ? EFLCharts e-Gulden
68
Terracoin
TRCTerracoin 		$0.01233014.75%38.39%35.66%$? $47 ? TRCCharts Terracoin
69
Auroracoin
AURAuroracoin 		$0.0422767.30%5.44%10.75%$? $24 ? AURCharts Auroracoin
70
Unobtanium
UNOUnobtanium 		$5.20-1.64%10.43%26.85%$? $18 ? UNOCharts Unobtanium
71
42-coin
4242-coin 		$27,434.55-0.16%-0.57%-4.72%$? $8 ? 42Charts 42-coin
72
Digitalcoin
DGCDigitalcoin 		$0.002642-1.64%48.27%-3.10%$? $5 ? DGCCharts Digitalcoin
73
Novacoin
NVCNovacoin 		$0.020257-1.64%-1.15%-3.10%$? $1 ? NVCCharts Novacoin
74
Freicoin
FRCFreicoin 		$0.00721700-0.75%$? $? ? FRCCharts Freicoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000922000.19%$? $? ? HBNCharts HoboNickels
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000120-1.43%-8.32%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.