Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$90,441.760-1.88%0.97%$1,805,358,617,388 $81,729,599,367 19,961,559 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,115.57-0.14%-3.86%2.81%$376,033,804,872 $21,418,046,173 120,695,127 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.138361-0.18%-1.35%-0.65%$23,227,418,935 $969,973,943 167,874,893,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$576.03-0.18%-0.30%-0.62%$11,501,057,038 $293,429,929 19,966,159 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$412.60-0.19%1.34%4.15%$7,611,199,241 $148,863,511 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$455.26-2.39%0.72%30.43%$7,482,305,944 $818,640,036 16,435,113 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$81.90-0.34%-1.82%1.66%$6,275,218,998 $367,809,883 76,622,746 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$13.18-0.26%-0.11%-0.23%$2,038,198,590 $70,464,204 154,699,065 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.35-0.02%-3.34%-8.97%$977,443,500 $143,543,325 726,070,911 FILCharts Filecoin
10
Dash
DASHDash 		$46.03-0.61%-2.79%-3.04%$576,058,237 $100,482,132 12,515,132 DASHCharts Dash
11
Decred
DCRDecred 		$20.59-0.87%-0.16%3.82%$353,529,246 $2,859,131 17,170,039 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007716-0.27%-0.96%-0.97%$122,730,001 $4,679,596 15,905,460,360 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0060060.22%-0.32%-4.43%$108,385,571 $1,865,749 18,047,653,190 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005978-0.55%-2.53%-7.30%$98,773,337 $5,044,049 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0015870.06%-2.91%-3.08%$88,915,645 $5,610,966 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.20-0.33%0.41%-0.25%$27,755,544 $837,575 23,036,680 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.001311-2.08%-2.84%-12.80%$23,580,258 $755,798 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$1.103.83%-32.97%182.27%$19,334,736 $1,384 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.019551-0.32%-1.07%-4.46%$16,598,217 $2,147,699 848,972,568 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.084126-0.05%-1.85%1.01%$15,688,955 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Groestlcoin
GRSGroestlcoin 		$0.160733-0.73%-0.99%-7.75%$14,307,234 $7,477,019 89,012,294 GRSCharts Groestlcoin
22
Namecoin
NMCNamecoin 		$0.9231590.01%-0.37%0.03%$13,604,034 $16,285 14,736,400 NMCCharts Namecoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Peercoin
PPCPeercoin 		$0.382536-0.28%2.25%5.29%$11,454,888 $55,199 29,944,581 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.84-0.31%-2.83%-8.49%$11,021,233 $49,696 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.012696-0.05%1.71%18.16%$10,402,989 $97 819,419,356 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.1020380.09%-4.41%-1.26%$6,706,921 $703,509 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.042026-0.19%1.37%63.65%$5,713,589 $203,172 135,953,876 KMDCharts Komodo
29
Bytecoin
BCNBytecoin 		$0.00003009.76%10.67%$5,476,105 $0 184,066,828,814 BCNCharts Bytecoin
30
Vertcoin
VTCVertcoin 		$0.0728110.01%-4.46%1.88%$5,352,784 $13,976 73,516,385 VTCCharts Vertcoin
31
Dero
DERODero 		$0.3336660.01%-4.15%-12.92%$4,775,726 $6,196 14,312,916 DEROCharts Dero
32
ZClassic
ZCLZClassic 		$0.4797750.01%06.59%$4,455,680 $55 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$7.99e-11-0.95%-3.53%12.79%$3,993,492 $2,433,806 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.042515-0.07%-1.85%3.19%$2,390,147 $1,280 56,218,339 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0180490-2.08%-2.42%$1,677,771 $? 92,954,859 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.045546-0.01%0.55%5.91%$1,263,217 $10 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0892790-2.35%-0.57%$866,610 $? 9,706,750 0xBTCCharts 0xBitcoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.041819-0.67%-4.40%-18.52%$770,252 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.004523-0.07%22.68%68.32%$715,663 $39 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,373 $? 14,602,662 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000905-0.07%-1.85%0.99%$536,246 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.00004117.35%-0.16%-14.99%$515,632 $510 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006332-0.07%-1.85%0.99%$435,871 $1 68,835,313 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.001809-0.07%-34.57%-59.60%$428,049 $56 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.008454-20.13%-21.23%50.26%$369,291 $5 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.021710-0.07%-1.85%21.19%$260,345 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000560-5.20%-7.58%$185,076 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$3.72e-7-0.15%3.91%25.06%$177,948 $0 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.0005410-2.48%2.85%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.00259900.49%21.23%$81,342 $11,836 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000027-0.11%1.19%3.54%$37,526 $24 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.001100-0.98%45.37%38.04%$5,933 $11 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.23-0.21%-1.77%0.96%$? $6,083,371 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002170.47%3.81%-8.83%$? $125,526 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001105-0.11%-2.60%-4.01%$? $37,683 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.001238-0.40%-7.13%-23.73%$? $18,736 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.0201240.08%-49.55%-63.99%$? $17,434 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.0598730.03%0.13%-0.57%$? $12,213 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.0005430.22%2.20%17.35%$? $11,681 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.000992-0.73%-2.72%-1.50%$? $8,049 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0040270.44%0.22%0.39%$? $3,824 ? PAKCharts Pakcoin
67
Digitalcoin
DGCDigitalcoin 		$0.001809-0.07%-34.57%-32.67%$? $827 ? DGCCharts Digitalcoin
68
e-Gulden
EFLe-Gulden 		$0.082317-0.07%-33.84%-38.32%$? $242 ? EFLCharts e-Gulden
69
Freicoin
FRCFreicoin 		$0.007237-0.07%-1.85%0.99%$? $179 ? FRCCharts Freicoin
70
Unobtanium
UNOUnobtanium 		$4.61-0.07%-41.08%2.99%$? $44 ? UNOCharts Unobtanium
71
DeepOnion
ONIONDeepOnion 		$0.0316550-1.90%-87.29%$? $5 ? ONIONCharts DeepOnion
72
Auroracoin
AURAuroracoin 		$0.040706-0.07%-1.85%-3.31%$? $1 ? AURCharts Auroracoin
73
Terracoin
TRCTerracoin 		$0.012664-0.07%-1.85%41.39%$? $? ? TRCCharts Terracoin
74
Novacoin
NVCNovacoin 		$0.0216860-1.96%0.88%$? $? ? NVCCharts Novacoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000922000.78%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$27,652.6300.83%-1.26%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001200-4.87%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.