Cryptocurrency Market Summary - Page 4
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  | $0.268236 -18.78% | $197,109,347 | 734,834,633 EXRD | $7,389,356 | -18.78% |  |
| 302 |  | $0.767792 -10.98% | $196,426,746 | 255,833,333 BETA | $39,234,912 | -10.98% |  |
| 303 |  | $0.360607 -3.78% | $196,343,226 | 544,480,200 ELF | $24,297,179 | -3.78% |  |
| 304 |  | $5.47 -2.08% | $192,385,352 | 35,191,821 BAND | $46,853,186 | -2.08% |  |
| 305 |  | $1.46 -1.43% | $192,202,787 | 131,521,869 STRAX | $9,733,274 | -1.43% |  |
| 306 |  | $0.410901 -6.18% | $190,303,097 | 463,136,097 POWR | $31,113,687 | -6.18% |  |
| 307 |  | $16.27 -7.34% | $188,683,925 | 11,596,645 XVS | $25,520,778 | -7.34% |  |
| 308 |  | $1,780.51 -0.17% | $187,930,876 | 105,549 XAUT | $1,623,195 | -0.17% |  |
| 309 |  | $0.147192 -4.94% | $186,479,240 | 1,266,911,931 DAG | $2,899,638 | -4.94% |  |
| 310 |  | $1.63 -10.99% | $185,597,411 | 113,861,304 AKT | $1,984,170 | -10.99% |  |
| 311 |  | $1.09 -12.12% | $185,011,078 | 169,857,481 EFI | $17,964,066 | -12.12% |  |
| 312 |  | $5.72 -6.76% | $184,141,489 | 32,195,000 ORN | $11,824,242 | -6.76% |  |
| 313 |  | $16.72 -0.15% | $183,922,939 | 11,000,000 REP | $23,090,585 | -0.15% |  |
| 314 |  | $4.75 -22.52% | $183,911,645 | 38,721,432 VXV | $3,902,133 | -22.52% |  |
| 315 |  | $0.249466 -0.17% | $183,445,948 | 735,353,906 EVER | $2,302,097 | -0.17% |  |
| 316 |  | $0.010152 -6.04% | $181,798,186 | 17,908,127,386 ETN | $808,674 | -6.04% |  |
| 317 |  | $0.456185 2.43% | $180,170,957 | 394,951,699 STEEM | $95,369,737 | 2.43% |  |
| 318 |  | $5.62 -7.91% | $180,047,935 | 32,012,428 ERG | $2,423,581 | -7.91% |  |
| 319 |  | $1.66 -2.11% | $179,987,441 | 108,166,667 SFP | $64,011,046 | -2.11% |  |
| 320 |  | $0.137214 -16.77% | $180,024,707 | 1,312,000,760 RFOX | $12,662,963 | -16.77% |  |
| 321 |  | $2.50 -2.26% | $179,704,574 | 72,020,771 GHST | $46,101,024 | -2.26% |  |
| 322 |  | $2.06 -7.84% | $179,490,552 | 86,997,625 TOMO | $14,085,166 | -7.84% |  |
| 323 |  | $5.40 -14.12% | $178,936,065 | 33,159,931 QRDO | $52,555,545 | -14.12% |  |
| 324 |  | $4.40 -7.04% | $176,007,306 | 39,982,471 C20 | $64,589 | -7.04% |  |
| 325 |  | $0.069178 -3.28% | $175,269,993 | 2,533,621,748 SSX | $29,529,435 | -3.28% |  |
| 326 |  | $2.44 -5.79% | $174,417,155 | 71,558,063 DAWN | $26,238,796 | -5.79% |  |
| 327 |  | $4.55 0.76% | $173,073,827 | 38,000,000 BLCT | $49,146 | 0.76% |  |
| 328 |  | $1.28 -3.82% | $171,476,268 | 133,589,919 ARK | $8,099,028 | -3.82% |  |
| 329 |  | $0.012854 -1.77% | $171,012,858 | 13,304,672,776 MVL | $6,838,190 | -1.77% |  |
| 330 |  | $2.14 -6.33% | $166,544,021 | 77,742,680 MIR | $28,724,184 | -6.33% |  |
| 331 |  | $81.88 -0.46% | $166,550,764 | 2,033,994 vETH | $? | -0.46% |  |
| 332 |  | $0.367164 -5.40% | $166,161,036 | 452,552,412 MAID | $600,234 | -5.40% |  |
| 333 |  | $0.334088 -3.04% | $166,082,852 | 497,123,445 EPS | $25,075,375 | -3.04% |  |
| 334 |  | $2.09 7.10% | $165,871,331 | 79,211,621 BSCPAD | $15,708,475 | 7.10% |  |
| 335 |  | $1.90 -9.48% | $165,802,509 | 87,224,000 MOF | $56,734 | -9.48% |  |
| 336 |  | $0.208758 0.19% | $166,342,413 | 796,820,007 RIF | $3,609,813 | 0.19% |  |
| 337 |  | $0.242853 -1.07% | $164,815,345 | 678,662,953 SNL | $892,259 | -1.07% |  |
| 338 |  | $7.90 -1.26% | $164,595,066 | 20,835,499 SAFE | $? | -1.26% |  |
| 339 |  | $0.720809 -0.96% | $164,567,351 | 228,309,378 XSGD | $3,808,995 | -0.96% |  |
| 340 |  | $16.43 -1.61% | $164,338,296 | 10,000,000 UQC | $6,962,532 | -1.61% |  |
| 341 |  | $0.185691 -3.17% | $162,247,024 | 873,749,675 AGIX | $5,078,321 | -3.17% |  |
| 342 |  | $14.25 -6.57% | $159,166,054 | 11,169,393 BADGER | $16,063,152 | -6.57% |  |
| 343 |  | $0.292639 -6.99% | $160,646,261 | 548,956,194 TRU | $13,477,412 | -6.99% |  |
| 344 |  | $4.02 4.02% | $159,087,299 | 39,609,523 ANT | $45,096,021 | 4.02% |  |
| 345 |  | $0.014432 -0.98% | $158,674,872 | 10,994,873,521 FUN | $8,064,330 | -0.98% |  |
| 346 |  | $0.262072 -6.61% | $157,847,443 | 602,304,699 IDEX | $51,303,648 | -6.61% |  |
| 347 |  | $87.92 -2.91% | $157,613,504 | 1,792,738 MLN | $36,550,104 | -2.91% |  |
| 348 |  | $0.645278 -3.61% | $156,710,459 | 242,857,143 RKN | $548,550 | -3.61% |  |
| 349 |  | $1.60 -11.38% | $155,166,513 | 97,240,165 SWAP | $2,995,975 | -11.38% |  |
| 350 |  | $155.36 -21.94% | $155,059,816 | 998,099 GAFI | $8,102,619 | -21.94% |  |
| 351 |  | $774.11 -0.68% | $154,822,686 | 200,001 KP3R | $95,440,098 | -0.68% |  |
| 352 |  | $2.79 -6.44% | $153,507,822 | 55,000,000 SLIM | $3,084,821 | -6.44% |  |
| 353 |  | $7.09 -10.62% | $153,211,737 | 21,600,000 POLIS | $17,311,010 | -10.62% |  |
| 354 |  | $13.88 -0.39% | $153,232,780 | 11,039,975 DERO | $1,334,211 | -0.39% |  |
| 355 |  | $0.034253 -12.40% | $153,117,111 | 4,470,185,346 VRA | $89,519,211 | -12.40% |  |
| 356 |  | $1.13 -9.98% | $152,410,749 | 134,438,891 CFG | $730,113 | -9.98% |  |
| 357 |  | $1.06 10.84% | $149,521,926 | 140,442,513 BSW | $1,755,406 | 10.84% |  |
| 358 |  | $10.33 -3.33% | $146,718,781 | 14,198,202 GTC | $74,337,307 | -3.33% |  |
| 359 |  | $419.49 -12.03% | $145,436,574 | 346,695 DG | $2,460,776 | -12.03% |  |
| 360 |  | $0.237959 -7.67% | $144,758,168 | 608,331,992 TVK | $27,680,366 | -7.67% |  |
| 361 |  | $22.73 -18.15% | $143,889,993 | 6,330,750 ZNN | $901,889 | -18.15% |  |
| 362 |  | $1.32 -2.78% | $143,468,931 | 108,500,000 TKO | $24,845,786 | -2.78% |  |
| 363 |  | $0.035726 -6.08% | $143,034,784 | 4,003,665,123 LINA | $32,282,080 | -6.08% |  |
| 364 |  | $0.022271 -4.13% | $142,534,585 | 6,399,906,497 QKC | $10,580,953 | -4.13% |  |
| 365 |  | $3.87 -21.97% | $142,875,226 | 36,900,000 DERC | $17,091,807 | -21.97% |  |
| 366 |  | $0.284509 -15.74% | $142,796,378 | 501,903,891 NOIA | $1,419,722 | -15.74% |  |
| 367 |  | $70.57 -20.19% | $142,755,959 | 2,022,898 BNX | $70,252,204 | -20.19% |  |
| 368 |  | $0.114543 -2.45% | $142,654,895 | 1,245,430,304 META | $41,400,760 | -2.45% |  |
| 369 |  | $2.14 -1.07% | $142,317,708 | 66,588,888 MTL | $45,881,153 | -1.07% |  |
| 370 |  | $19.70 4.19% | $136,010,981 | 6,905,590 WHALE | $1,451,872 | 4.19% |  |
| 371 |  | $243.07 -8.96% | $135,873,815 | 558,983 DPI | $2,876,731 | -8.96% |  |
| 372 |  | $0.130265 -7.47% | $135,052,818 | 1,036,755,621 DPR | $3,098,340 | -7.47% |  |
| 373 |  | $1.72 -1.05% | $134,686,207 | 78,160,812 MLK | $947,898,072 | -1.05% |  |
| 374 |  | $0.015928 -11.28% | $134,348,099 | 8,434,483,792 XPR | $9,925,915 | -11.28% |  |
| 375 |  | $0.123882 -8.80% | $134,322,121 | 1,084,277,307 PEAK | $467,671 | -8.80% |  |
| 376 |  | $2.51 -7.12% | $134,251,588 | 53,404,160 TITAN | $148,800 | -7.12% |  |
| 377 |  | $0.567246 1.50% | $132,143,245 | 232,955,783 ALBT | $9,214,731 | 1.50% |  |
| 378 |  | $0.177694 -14.47% | $131,777,154 | 741,597,149 LCX | $7,818,597 | -14.47% |  |
| 379 |  | $0.039541 -6.70% | $131,733,315 | 3,331,553,143 DEP | $12,064,304 | -6.70% |  |
| 380 |  | $0.283139 -2.48% | $131,175,027 | 463,288,810 ZB | $2,037,360 | -2.48% |  |
| 381 |  | $0.099203 -3.39% | $130,837,800 | 1,318,893,221 STPT | $25,698,698 | -3.39% |  |
| 382 |  | $0.678111 -5.81% | $130,668,873 | 192,695,521 WAN | $4,783,509 | -5.81% |  |
| 383 |  | $0.000078 -5.05% | $130,092,352 | 1,669,147,476,672 KIN | $14,441,824 | -5.05% |  |
| 384 | ![USDX [Kava]](https://s2.coinmarketsum.com/i/coins/16x16/6651.png){kind=small} | $0.933395 0.00% | $129,785,044 | 139,046,282 USDX | $337,875 | 0.00% | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/6651.png) |
| 385 |  | $0.287171 -15.26% | $127,919,277 | 445,446,334 HNS | $1,012,501 | -15.26% |  |
| 386 |  | $13.31 -7.06% | $127,742,366 | 9,600,000 AURY | $5,754,766 | -7.06% |  |
| 387 |  | $48,575.30 0.13% | $127,206,267 | 2,619 RBTC | $332,275 | 0.13% |  |
| 388 |  | $3.42 -15.45% | $126,211,548 | 36,907,810 API3 | $7,562,430 | -15.45% |  |
| 389 |  | $0.012585 -8.61% | $126,117,029 | 10,021,452,187 IQ | $12,682,205 | -8.61% |  |
| 390 |  | $2.17 -10.87% | $124,301,681 | 57,239,583 DFA | $9,904,176 | -10.87% |  |
| 391 |  | $0.275196 -7.78% | $123,838,203 | 450,000,000 UTK | $13,041,276 | -7.78% |  |
| 392 |  | $0.109623 -0.09% | $123,782,351 | 1,129,168,018 ARPA | $97,338,548 | -0.09% |  |
| 393 |  | $4.71 -10.55% | $123,024,199 | 26,094,664 DDX | $1,811,749 | -10.55% |  |
| 394 |  | $0.025527 -4.16% | $119,974,000 | 4,699,943,108 MIX | $35,443,756 | -4.16% |  |
| 395 |  | $39.12 3.46% | $119,720,302 | 3,060,293 STRK | $14,378,713 | 3.46% |  |
| 396 |  | $1.17 -5.25% | $119,167,049 | 101,756,228 RARE | $14,494,868 | -5.25% |  |
| 397 |  | $2.51 -14.40% | $118,383,426 | 47,180,014 MNW | $1,408,277 | -14.40% |  |
| 398 |  | $9.19 -6.27% | $116,509,742 | 12,676,155 ERN | $21,389,396 | -6.27% |  |
| 399 |  | $0.036304 -6.46% | $115,563,838 | 3,183,237,735 SLP | $188,841,719 | -6.46% |  |
| 400 |  | $0.196869 -17.50% | $115,431,298 | 586,335,000 DFL | $7,545,297 | -17.50% |  |