301
HUMA Huma Finance HUMA $0.025593 -0.47% 1.68% 15.76% $74,193,524
$21,646,812 2,899,012,333 HUMA
302
AMDx AMD Tokenised Stock (xStock) AMDx $460.94 0 0.25% 11.13% $73,853,405
$941 160,223 AMDx
303
W Wormhole W $0.012522 -0.59% 3.44% 3.08% $73,782,023
$10,352,061 5,892,096,345 W
304
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $388.54 0.01% 0.37% -2.41% $73,614,694
$2,380,135 189,465 GOOGLX
305
MINA Mina MINA $0.056827 -0.40% 1.66% 0.41% $73,150,918
$2,354,522 1,287,249,413 MINA
306
Q Quack AI Q $0.018570 0.32% 3.12% -15.96% $72,954,871
$5,996,823 3,928,547,267 Q
307
SN4 Targon SN4 $16.49 1.52% 5.39% 21.76% $72,810,956
$1,262,619 4,414,652 SN4
308
BabyDoge Baby Doge Coin BabyDoge $4.04e-10 0.11% 3.33% 1.48% $72,403,279
$3,606,235 179,186,023,437,518,720 BabyDoge
309
BRETT Brett (Based) BRETT $0.007208 -0.60% 1.85% -3.32% $72,079,475
$10,817,964 9,999,997,545 BRETT
310
ZIG ZIGChain ZIG $0.050822 0.12% -5.03% 20.44% $71,605,379
$2,493,604 1,408,940,795 ZIG
311
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.979311 0 -0.05% -2.01% $71,486,599
$? 72,996,794 USDon
312
QUBIC Qubic QUBIC $5.18e-7 0.11% 0.42% -8.03% $71,478,508
$1,764,461 137,897,023,602,823 QUBIC
313
DOG Dog (Bitcoin) DOG $0.000714 -0.52% -0.74% 2.78% $71,409,978
$979,507 100,000,000,000 DOG
314
ZETA ZetaChain ZETA $0.050477 -0.61% 1.26% 1.22% $71,300,280
$2,493,340 1,412,541,667 ZETA
315
BARD Lombard BARD $0.220972 -0.14% 1.80% -1.47% $71,263,483
$13,635,730 322,500,000 BARD
316
AMP Amp AMP $0.000815 -0.60% 0.35% -1.86% $70,716,520
$7,060,197 86,781,188,163 AMP
317
AZTEC Aztec AZTEC $0.024489 0.64% 19.94% 23.08% $70,519,625
$16,903,200 2,879,599,600 AZTEC
318
PEAQ peaq PEAQ $0.032667 1.19% 5.18% 24.98% $69,721,669
$6,280,040 2,134,336,826 PEAQ
319
NOCK Nockchain NOCK $0.036279 0.45% 23.50% 52.17% $69,626,451
$2,528,312 1,919,188,992 NOCK
320
HOT Holo HOT $0.000395 -0.47% 1.80% 0.57% $69,604,928
$3,265,138 176,129,523,399 HOT
321
CKB Nervos Network CKB $0.001425 -0.40% 2.62% -0.69% $69,578,784
$3,126,894 48,831,405,353 CKB
322
MET Meteora MET $0.134022 -0.27% 1.69% -5.79% $69,530,278
$14,436,461 518,796,587 MET
323
WHITE WhiteRock WHITE $0.000107 -0.35% -0.83% -7.61% $69,423,070
$62,895 650,000,000,000 WHITE
324
SPYX SP500 tokenized ETF (xStock) SPYX $755.41 -0.06% 0.07% 2.30% $69,411,578
$1,910,816 91,886 SPYX
325
AXL Axelar AXL $0.059047 -0.32% 2.41% 2.60% $69,396,608
$6,313,036 1,175,279,073 AXL
326
VELO Velo VELO $0.003950 -1.24% 0.66% 10.42% $69,369,225
$2,101,624 17,563,876,115 VELO
327
DUSK Dusk DUSK $0.138386 -0.53% 3.64% -12.70% $68,777,986
$9,212,437 496,999,999 DUSK
328
CYS Cysic CYS $0.426653 -0.69% -8.71% -17.22% $68,605,847
$5,053,924 160,800,000 CYS
329
ASTR Astar ASTR $0.007872 -0.52% 2.32% 0.82% $68,471,432
$1,697,838 8,698,434,662 ASTR
330
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $761.68 0.19% 1.07% 1.90% $68,334,904
$2,239,397 89,716 IVVon
331
GMX GMX GMX $6.57 0.13% -2.42% -0.28% $68,324,589
$4,572,305 10,399,740 GMX
332
TOSHI Toshi TOSHI $0.000162 -0.20% 2.77% -3.69% $68,273,173
$8,518,829 420,669,575,280 TOSHI
333
RON Ronin RON $0.087742 -1.25% 1.24% -25.02% $67,771,683
$6,394,078 772,401,679 RON
334
WIBE Wibegram WIBE $3.32 0.05% 1.25% 9.86% $67,773,832
$234,469 20,385,664 WIBE
335
DHN Dohrnii DHN $3.95 0.01% 1.01% 0.22% $67,469,373
$422,887 17,075,042 DHN
336
GEOD GEODNET GEOD $0.153368 -0.26% 2.34% 12.62% $67,294,612
$320,409 438,777,945 GEOD
337
DGB DigiByte DGB $0.003673 1.36% 4.30% 4.02% $67,235,916
$1,611,957 18,303,277,860 DGB
338
DRV Derive DRV $0.090449 0.24% -5.78% 16.74% $66,708,855
$438,072 737,529,683 DRV
339
CCD Concordium CCD $0.005269 -0.52% 1.96% 3.39% $66,312,108
$580,441 12,585,487,062 CCD
340
ACH Alchemy Pay ACH $0.006628 -0.41% 1.69% -5.27% $66,280,408
$4,877,058 10,000,000,000 ACH
341
NILA MindWaveDAO NILA $0.078566 -0.42% -0.06% 0.39% $66,213,144
$229,434 842,766,177 NILA
342
USDH USDH USDH $0.999675 0 0 -0.03% $65,717,006
$8,582,552 65,738,358 USDH
343
UAI UnifAI Network UAI $0.273009 0.45% -3.89% 13.08% $65,249,089
$5,230,581 239,000,000 UAI
344
ARC AI Rig Complex ARC $0.064443 0.16% 0.70% -1.20% $64,442,537
$4,103,703 999,998,319 ARC
345
KAVA Kava KAVA $0.059972 0.06% 1.70% 5.47% $64,344,140
$4,364,792 1,072,909,519 KAVA
346
CARDS Collector Crypt CARDS $0.161751 -1.28% 21.69% 52.40% $64,338,825
$6,259,170 397,764,608 CARDS
347
BLUR Blur BLUR $0.022810 -0.28% 1.95% 2.55% $64,015,641
$13,655,530 2,806,528,220 BLUR
348
LUR Lumera Health LUR $4.18 0.09% 1.31% -0.47% $63,349,895
$567,889 15,170,537 LUR
349
NMR Numeraire NMR $8.45 0.27% 0.06% -9.63% $63,320,293
$6,527,049 7,493,666 NMR
350
MRVLX Marvell tokenized stock (xStock) MRVLX $199.92 0 0 18.58% $62,903,352
$28 314,643 MRVLX
351
FIDD Fidelity Digital Dollar FIDD $0.999733 0 0 0.01% $62,584,373
$2,352,375 62,601,060 FIDD
352
MOVE Movement MOVE $0.016248 -0.04% 1.38% -0.60% $62,353,416
$8,575,487 3,837,500,000 MOVE
353
XUSD StraitsX USD XUSD $0.999801 0 0.02% -0.01% $62,198,003
$10,102,681 62,210,391 XUSD
354
ALCH Alchemist AI ALCH $0.073041 -0.31% 0.81% -7.77% $62,084,992
$6,649,575 850,000,000 ALCH
355
MYX MYX Finance MYX $0.207593 1.63% 1.30% 13.21% $61,752,050
$11,276,943 297,466,424 MYX
356
ORE Ore ORE $133.80 -1.68% 27.50% 51.05% $61,668,641
$2,841,760 460,885 ORE
357
ELF aelf ELF $0.074517 -0.33% 1.22% -1.49% $61,090,723
$844,420 819,818,624 ELF
358
DIEM Diem DIEM $1,583.21 0.28% -13.31% 3.64% $60,821,071
$1,859,656 38,416 DIEM
359
QFI Quantix Finance QFI $60.74 -0.60% -0.78% -0.54% $60,743,435
$898,837 1,000,000 QFI
360
vBUSD Venus BUSD vBUSD $0.022303 0 0.03% 0.01% $60,101,897
$? 2,694,770,470 vBUSD
361
XNO Nano XNO $0.448556 0.24% 3.30% 3.93% $59,769,352
$316,735 133,248,297 XNO
362
FOGO Fogo FOGO $0.015612 1.13% -9.35% -7.37% $59,768,373
$20,241,161 3,828,361,636 FOGO
363
POLYX Polymesh POLYX $0.056693 -0.40% 3.26% 11.32% $59,599,564
$12,430,591 1,051,261,375 POLYX
364
RIF Rootstock Infrastructure Framework RIF $0.059383 -0.23% 18.19% -15.64% $59,383,077
$4,816,750 1,000,000,000 RIF
365
SUSHI SushiSwap SUSHI $0.206915 -0.50% 3.24% -0.26% $59,350,596
$9,196,707 286,835,036 SUSHI
366
T Threshold T $0.005309 -0.40% 1.92% -0.79% $59,224,432
$4,291,381 11,155,000,000 T
367
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $221.19 -0.15% 1.03% 0.40% $58,777,024
$2,652,976 265,736 NVDAon
368
EURI Eurite EURI $1.16 -0.01% 0.11% -0.02% $58,459,656
$11,830,460 50,218,628 EURI
369
KUB KUB Coin KUB $0.847470 -0.16% 1.18% 2.98% $58,454,020
$147,796 68,974,776 KUB
370
JELLYJELLY Jelly-My-Jelly JELLYJELLY $0.058369 -0.34% -5.19% 0.96% $58,368,876
$4,030,141 999,999,099 JELLYJELLY
371
FLOW Flow FLOW $0.034870 -0.43% 3.63% -2.08% $58,006,089
$4,285,140 1,663,488,610 FLOW
372
RAIL Railgun RAIL $3.99 -0.15% 2.32% 196.52% $57,904,721
$3,398,399 14,529,521 RAIL
373
SERV OpenServ SERV $0.074928 -2.30% -7.73% 86.39% $57,694,816
$2,915,368 770,000,000 SERV
374
PNUT Peanut the Squirrel PNUT $0.057588 0.51% 9.19% 0.16% $57,579,324
$18,142,120 999,842,179 PNUT
375
XYO XYO XYO $0.004171 1.96% 0.71% 12.29% $57,573,743
$5,452,970 13,802,347,253 XYO
376
BABY Babylon BABY $0.016751 0.55% 6.22% 8.57% $57,400,404
$8,145,654 3,426,684,560 BABY
377
SN51 lium SN51 $14.94 1.36% 4.46% 11.46% $57,079,308
$922,105 3,819,578 SN51
378
ONT Ontology ONT $0.056611 -0.12% -0.34% -1.55% $56,610,844
$8,988,555 1,000,000,000 ONT
379
COAI ChainOpera AI COAI $0.300635 0.17% 0.71% -0.50% $56,519,380
$3,358,647 188,000,098 COAI
380
BAS BNB Attestation Service BAS $0.022438 -0.73% -2.65% 10.92% $56,095,449
$6,594,309 2,500,000,000 BAS
381
POPCAT Popcat (SOL) POPCAT $0.057026 -0.52% 2.73% 1.75% $55,881,591
$12,220,520 979,937,000 POPCAT
382
SN44 Score SN44 $12.91 1.60% 1.23% 27.66% $55,728,839
$702,545 4,317,987 SN44
383
XVG Verge XVG $0.003360 -0.59% 2.44% 5.86% $55,511,152
$2,544,019 16,521,951,236 XVG
384
OPEN OpenLedger OPEN $0.189102 -0.34% 5.93% -14.05% $54,984,144
$21,609,763 290,764,736 OPEN
385
RED RedStone RED $0.138795 -0.15% 5.31% 10.63% $54,964,415
$21,807,840 396,012,883 RED
386
MOCA Moca Network MOCA $0.012903 -0.25% 1.40% 1.95% $54,620,278
$3,402,051 4,233,186,230 MOCA
387
BDCA BitDCA BDCA $0.665806 -0.26% 0.16% 0.16% $54,581,097
$91,748 81,977,446 BDCA
388
KNTQ Kinetiq KNTQ $0.194268 -0.33% -9.44% 29.94% $54,394,926
$1,059,122 280,000,000 KNTQ
389
VVS VVS Finance VVS $0.000001 -0.35% 0.32% -0.21% $53,951,724
$80,628 43,550,331,272,464 VVS
390
IO io.net IO $0.161364 -0.92% 11.99% 19.49% $53,818,725
$37,074,796 333,523,714 IO
391
MOG Mog Coin MOG $1.38e-7 -0.68% 2.90% -0.19% $53,754,434
$9,850,943 390,567,526,433,217 MOG
392
LION Loaded Lions LION $0.001741 -2.06% -2.66% -5.04% $53,699,447
$695,572 30,845,220,686 LION
393
NVDAX NVIDIA tokenized stock (xStock) NVDAX $221.25 -0.06% 1.00% 0.58% $53,386,896
$15,499,696 241,294 NVDAX
394
REQ Request REQ $0.066875 -0.94% 2.02% 1.09% $53,278,615
$1,297,567 796,694,831 REQ
395
PROVE Succinct PROVE $0.270363 0.42% 2.86% 18.18% $52,720,763
$18,079,722 195,000,000 PROVE
396
BNKR BankrCoin BNKR $0.000530 -1.33% -4.58% -0.05% $52,582,338
$8,115,064 99,300,000,000 BNKR
397
SC Siacoin SC $0.000937 -0.06% 3.13% 2.60% $52,505,926
$4,215,947 56,025,636,522 SC
398
PCI Paycoin PCI $0.048925 0 0.27% -1.38% $52,158,156
$399,834 1,066,086,017 PCI
399
VTHO VeThor Token VTHO $0.000511 -0.40% 0.14% -0.30% $51,260,776
$1,791,094 100,275,535,328 VTHO
400
QQQon Invesco QQQ Tokenized ETF (Ondo) QQQon $730.00 0.02% 0.35% 3.80% $50,821,054
$2,735,003 69,618 QQQon
