Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
SpaceX Pre-IPO stock (Republic)
preSPCXSpaceX Pre-IPO stock (Republic) 		$146.98-0.08%-0.23%3.09%$69,778,406 $218,426 474,750 preSPCXCharts SpaceX Pre-IPO stock (Republic)
302
SushiSwap
SUSHISushiSwap 		$0.241635-0.40%-2.42%26.64%$69,309,507 $31,374,761 286,835,036 SUSHICharts SushiSwap
303
Numeraire
NMRNumeraire 		$9.37-0.45%-0.44%5.40%$69,270,090 $7,156,412 7,388,819 NMRCharts Numeraire
304
Data Network
DATAData Network 		$0.1919070.29%0.39%5.15%$68,789,249 $14,001,149 358,451,124 DATACharts Data Network
305
Bio Protocol
BIOBio Protocol 		$0.0275880.86%-0.57%5.04%$68,209,830 $8,346,500 2,472,407,882 BIOCharts Bio Protocol
306
Holo
HOTHolo 		$0.0003850.26%0.14%2.04%$68,170,352 $2,063,411 177,214,461,609 HOTCharts Holo
307
RaveDAO
RAVERaveDAO 		$0.256039-0.29%1.46%-1.16%$68,052,254 $2,349,931 265,788,888 RAVECharts RaveDAO
308
Kinetiq
KNTQKinetiq 		$0.239649-0.12%15.32%37.20%$67,215,863 $1,862,174 280,476,190 KNTQCharts Kinetiq
309
Collector Crypt
CARDSCollector Crypt 		$0.1618234.16%12.03%-17.09%$67,170,803 $9,271,122 415,088,155 CARDSCharts Collector Crypt
310
BNB Attestation Service
BASBNB Attestation Service 		$0.026861-0.10%-3.09%8.11%$67,152,225 $1,557,407 2,500,000,000 BASCharts BNB Attestation Service
311
ECOMI
OMIECOMI 		$0.000237-0.07%-0.17%-9.82%$67,101,327 $989,678 282,560,283,956 OMICharts ECOMI
312
Targon
SN4Targon 		$15.14-0.42%7.72%17.95%$66,831,929 $134,332 4,414,652 SN4Charts Targon
313
RedStone
REDRedStone 		$0.1322800.61%3.16%23.05%$66,799,458 $3,035,145 504,984,842 REDCharts RedStone
314
Wormhole
WWormhole 		$0.010305-0.01%-0.78%12.96%$66,443,469 $38,534,054 6,447,529,507 WCharts Wormhole
315
Spark
SPKSpark 		$0.021483-0.47%-4.11%10.47%$66,252,189 $7,412,030 3,083,936,248 SPKCharts Spark
316
FUNToken
FUNFUNToken 		$0.0061272.07%-2.79%7.03%$66,207,882 $1,690,977 10,806,201,658 FUNCharts FUNToken
317
MindWaveDAO
NILAMindWaveDAO 		$0.0782120.03%0.11%0.02%$65,914,371 $277,191 842,766,177 NILACharts MindWaveDAO
318
SpaceX Tokenized bStocks
SPCXBSpaceX Tokenized bStocks 		$150.11-0.04%-0.62%5.82%$64,349,651 $12,370,510 428,675 SPCXBCharts SpaceX Tokenized bStocks
319
Diem
DIEMDiem 		$1,672.002.82%2.07%8.64%$64,232,040 $732,705 38,416 DIEMCharts Diem
320
BOOK OF MEME
BOMEBOOK OF MEME 		$0.0009280.78%1.53%0.36%$63,896,805 $45,564,097 68,866,821,448 BOMECharts BOOK OF MEME
321
NEXPACE
NXPCNEXPACE 		$0.2090470.28%0.12%2.29%$63,561,649 $4,156,351 304,054,866 NXPCCharts NEXPACE
322
Berachain
BERABerachain 		$0.1884650.09%0.26%8.17%$62,707,694 $11,747,421 332,728,401 BERACharts Berachain
323
Kava
KAVAKava 		$0.0579042.26%9.61%25.11%$62,700,801 $11,962,186 1,082,846,942 KAVACharts Kava
324
Fidelity Digital Dollar
FIDDFidelity Digital Dollar 		$0.999290-0.01%-0.03%-0.03%$62,556,608 $44,792,320 62,601,060 FIDDCharts Fidelity Digital Dollar
325
龙虾 (Lobster)
龙虾龙虾 (Lobster) 		$0.0623104.41%-18.43%-4.94%$62,310,341 $24,833,718 1,000,000,000 龙虾Charts 龙虾 (Lobster)
326
Linea
LINEALinea 		$0.0027360.33%-1.14%9.63%$61,651,137 $17,458,729 22,530,491,632 LINEACharts Linea
327
Unitas
UPUnitas 		$0.4210890.09%-4.63%-16.53%$61,478,980 $17,239,563 146,000,000 UPCharts Unitas
328
GoPlus Security
GPSGoPlus Security 		$0.0107830.26%0.52%13.04%$61,033,974 $4,079,890 5,660,152,468 GPSCharts GoPlus Security
329
Venus BUSD
vBUSDVenus BUSD 		$0.0223250.02%-0.05%0.06%$60,162,005 $? 2,694,770,470 vBUSDCharts Venus BUSD
330
Qubic
QUBICQubic 		$4.23e-70.34%0.03%3.52%$60,115,718 $1,191,812 142,068,835,788,156 QUBICCharts Qubic
331
ChainOpera AI
COAIChainOpera AI 		$0.3195050.47%0.82%11.16%$60,067,054 $2,416,489 188,000,098 COAICharts ChainOpera AI
332
Pharos
PROSPharos 		$0.433610-0.10%3.91%6.51%$58,797,579 $7,483,604 135,600,000 PROSCharts Pharos
333
Zilliqa
ZILZilliqa 		$0.0029200.59%0.78%11.87%$58,770,911 $2,416,264 20,130,466,577 ZILCharts Zilliqa
334
Astar
ASTRAstar 		$0.006688-0.26%9.25%21.20%$58,593,112 $7,343,597 8,760,944,468 ASTRCharts Astar
335
ZetaChain
ZETAZetaChain 		$0.0360800.54%-0.47%7.23%$57,984,268 $4,640,054 1,607,083,333 ZETACharts ZetaChain
336
SKYAI
SKYAISKYAI 		$0.0578971.14%-2.57%4.44%$57,897,274 $6,999,113 1,000,000,000 SKYAICharts SKYAI
337
Oasis
ROSEOasis 		$0.0071891.26%0.03%15.75%$57,792,720 $12,537,489 8,039,560,603 ROSECharts Oasis
338
Nervos Network
CKBNervos Network 		$0.0011450.60%4.36%12.08%$56,661,270 $2,427,337 49,475,334,413 CKBCharts Nervos Network
339
Axelar
AXLAxelar 		$0.0458560.33%3.17%0.86%$56,576,646 $3,649,833 1,233,795,020 AXLCharts Axelar
340
Ontology
ONTOntology 		$0.056507-0.07%0.82%6.80%$56,506,613 $3,110,914 1,000,000,000 ONTCharts Ontology
341
Alaya Governance Token
AGTAlaya Governance Token 		$0.0173100.71%7.27%15.90%$56,428,807 $4,047,661 3,259,912,308 AGTCharts Alaya Governance Token
342
Creditcoin
CTCCreditcoin 		$0.1026561.13%5.77%13.82%$56,415,983 $6,030,083 549,564,264 CTCCharts Creditcoin
343
TronBank
TBKTronBank 		$0.3031760.06%0.57%0.20%$56,188,700 $116,948 185,333,390 TBKCharts TronBank
344
io.net
IOio.net 		$0.1418460.06%4.15%11.90%$55,936,034 $36,308,375 394,344,741 IOCharts io.net
345
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.0557480.02%-1.32%1.74%$55,747,838 $3,211,236 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
346
Toshi
TOSHIToshi 		$0.000132-0.04%8.62%10.64%$55,716,333 $12,565,489 420,665,660,718 TOSHICharts Toshi
347
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$774.760.11%-0.20%0.67%$55,645,168 $20,707,015 71,822 SPYXCharts SP500 tokenized ETF (xStock)
348
Capricorn
APRCapricorn 		$0.2001223.54%-15.32%4.09%$55,596,497 $8,546,435 277,812,500 APRCharts Capricorn
349
Boner Coin
BONERBoner Coin 		$0.055506-7.74%-7.74%-7.74%$55,506,195 $37,661,585 1,000,000,000 BONERCharts Boner Coin
350
Enjin Coin
ENJEnjin Coin 		$0.027680-0.92%0.40%14.19%$55,313,565 $5,685,347 1,998,315,607 ENJCharts Enjin Coin
351
StandX DUSD
DUSDStandX DUSD 		$0.9989800.01%00.03%$54,937,944 $49,454 54,994,048 DUSDCharts StandX DUSD
352
Alchemy Pay
ACHAlchemy Pay 		$0.0053580.60%-0.77%11.70%$54,577,239 $3,162,681 10,185,906,698 ACHCharts Alchemy Pay
353
Brett (Based)
BRETTBrett (Based) 		$0.005441-0.21%-2.31%8.22%$54,414,519 $3,764,540 9,999,997,545 BRETTCharts Brett (Based)
354
哈基米
哈基米哈基米 		$0.054347-5.32%-15.37%257.26%$54,347,043 $35,082,825 1,000,000,000 哈基米Charts 哈基米
355
Venus
XVSVenus 		$3.29-0.01%-1.93%6.13%$53,907,885 $1,417,894 16,402,957 XVSCharts Venus
356
Strategy Tokenized bStocks
MSTRBStrategy Tokenized bStocks 		$142.40-0.09%-1.16%12.12%$53,917,811 $18,553,089 378,635 MSTRBCharts Strategy Tokenized bStocks
357
Tellor
TRBTellor 		$18.760.71%3.50%11.02%$52,699,683 $12,337,155 2,809,036 TRBCharts Tellor
358
Nano
XNONano 		$0.3946690.52%-1.11%1.04%$52,588,965 $268,084 133,248,297 XNOCharts Nano
359
Popcat (SOL)
POPCATPopcat (SOL) 		$0.0533610.16%0.51%1.79%$52,290,403 $11,424,480 979,935,729 POPCATCharts Popcat (SOL)
360
Babylon
BABYBabylon 		$0.0112710.48%-1.55%-6.81%$51,745,285 $4,538,638 4,590,934,609 BABYCharts Babylon
361
Ravencoin
RVNRavencoin 		$0.0031330.18%1.18%10.50%$51,512,780 $2,771,922 16,444,010,291 RVNCharts Ravencoin
362
Holoworld AI
HOLOHoloworld AI 		$0.0673290.24%-0.05%7.44%$51,364,353 $3,652,516 762,885,768 HOLOCharts Holoworld AI
363
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.0512841.34%-0.02%7.21%$51,275,851 $8,403,682 999,841,633 PNUTCharts Peanut the Squirrel
364
COTI
COTICOTI 		$0.0169040.54%-5.88%28.48%$51,146,122 $45,260,477 3,025,720,033 COTICharts COTI
365
Blur
BLURBlur 		$0.0176170.26%0.99%12.62%$50,784,427 $9,097,443 2,882,738,127 BLURCharts Blur
366
Pirate Chain
ARRRPirate Chain 		$0.2583161.48%7.74%37.89%$50,685,255 $235,188 196,213,798 ARRRCharts Pirate Chain
367
SPACE ID
IDSPACE ID 		$0.0339360.22%0.84%5.89%$50,136,106 $5,640,443 1,477,383,440 IDCharts SPACE ID
368
ONEchain
ONEONEchain 		$0.0990890.70%0.62%-5.81%$50,015,485 $2,561,415 504,752,785 ONECharts ONEchain
369
XYO
XYOXYO 		$0.003602-0.45%1.66%5.31%$49,956,433 $2,248,997 13,868,014,196 XYOCharts XYO
370
Flow
FLOWFlow 		$0.0295941.78%-2.29%11.92%$49,924,540 $3,448,867 1,686,989,901 FLOWCharts Flow
371
Allora
ALLOAllora 		$0.246913-0.42%1.35%3.07%$49,506,044 $7,551,421 200,500,000 ALLOCharts Allora
372
Threshold
TThreshold 		$0.0044320.14%-1.36%23.32%$49,439,644 $18,714,348 11,155,000,000 TCharts Threshold
373
Basecat
BASECATBasecat 		$0.049595-4.11%-17.31%49.28%$49,595,295 $19,170,803 999,999,950 BASECATCharts Basecat
374
TROLL (SOL)
TROLLTROLL (SOL) 		$0.049225-0.05%-8.41%16.18%$49,164,511 $5,160,289 998,769,437 TROLLCharts TROLL (SOL)
375
BIM
BIMBIM 		$1.640.66%0.23%2.04%$49,141,539 $238,319 30,000,000 BIMCharts BIM
376
AI Analysis Token
AIATAI Analysis Token 		$0.332604-0.70%11.17%35.04%$48,689,732 $379,392 146,389,462 AIATCharts AI Analysis Token
377
Matrixdock Gold
XAUMMatrixdock Gold 		$4,397.400.20%-0.64%-0.80%$48,256,678 $445,674 10,974 XAUMCharts Matrixdock Gold
378
Anoma
XANAnoma 		$0.019289-4.99%8.73%46.10%$48,221,662 $24,804,688 2,500,000,000 XANCharts Anoma
379
Celo
CELOCelo 		$0.0793340.64%-1.28%7.39%$48,145,586 $2,851,573 606,869,634 CELOCharts Celo
380
Lombard
BARDLombard 		$0.1360270.60%6.22%4.86%$48,076,934 $6,470,521 353,437,500 BARDCharts Lombard
381
Polymesh
POLYXPolymesh 		$0.036955-0.25%-0.16%11.06%$47,615,340 $810,679 1,288,471,093 POLYXCharts Polymesh
382
ssv.network
SSVssv.network 		$2.980.25%0.53%10.69%$47,531,823 $4,207,745 15,931,568 SSVCharts ssv.network
383
Wiki Cat
WKCWiki Cat 		$8.87e-8-0.26%-0.89%13.28%$47,450,394 $259,364 535,078,286,240,299 WKCCharts Wiki Cat
384
Mask Network
MASKMask Network 		$0.474300-0.43%0.39%13.75%$47,429,990 $5,553,562 100,000,000 MASKCharts Mask Network
385
Espresso
ESPEspresso 		$0.091016-0.35%0.04%14.55%$47,378,542 $13,319,220 520,550,000 ESPCharts Espresso
386
DAPPOS
DOSDAPPOS 		$0.2363600.58%-1.51%-18.35%$47,272,038 $976,848,386 200,000,000 DOSCharts DAPPOS
387
Altlayer
ALTAltlayer 		$0.0065920.60%1.96%7.98%$46,978,602 $4,872,190 7,126,307,838 ALTCharts Altlayer
388
Concordium
CCDConcordium 		$0.0036950.27%-5.34%-15.92%$46,955,972 $185,161 12,707,286,709 CCDCharts Concordium
389
Notcoin
NOTNotcoin 		$0.0004721.40%2.47%2.53%$46,934,891 $4,312,562 99,429,355,867 NOTCharts Notcoin
390
StorX Network
SRXStorX Network 		$0.056154-0.01%-0.06%-0.62%$46,832,483 $1,368,019 834,000,000 SRXCharts StorX Network
391
Verge
XVGVerge 		$0.0028300.12%-3.41%14.22%$46,749,392 $3,181,816 16,521,951,235 XVGCharts Verge
392
Loaded Lions
LIONLoaded Lions 		$0.0015100.77%0.49%2.26%$46,585,163 $14,713 30,845,220,686 LIONCharts Loaded Lions
393
Casper
CSPRCasper 		$0.0027730.71%-2.18%3.11%$46,494,195 $2,711,547 16,766,497,738 CSPRCharts Casper
394
River
RIVERRiver 		$1.25-0.10%-3.27%-12.05%$46,408,702 $3,421,720 37,193,056 RIVERCharts River
395
Magma Finance
MAGMAMagma Finance 		$0.2416850.97%-2.98%-25.57%$45,920,126 $2,227,189 190,000,000 MAGMACharts Magma Finance
396
Score
SN44Score 		$10.60-0.39%6.31%20.72%$45,758,421 $482,204 4,317,987 SN44Charts Score
397
MegaETH
MEGAMegaETH 		$0.0403772.57%1.62%8.01%$45,617,595 $6,521,272 1,129,792,788 MEGACharts MegaETH
398
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$777.150.22%-0.13%0.60%$45,365,909 $2,084,642 58,375 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
399
Mog Coin
MOGMog Coin 		$1.16e-70.37%8.93%8.70%$45,389,281 $11,873,891 390,567,526,433,217 MOGCharts Mog Coin
400
Vitalum
VAMVitalum 		$0.132129-0.15%-0.58%1.75%$44,886,822 $763,458 339,718,870 VAMCharts Vitalum
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.