Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
Wormhole
WWormhole 		$0.0118760.18%-3.68%-15.31%$67,492,936 $17,703,246 5,682,898,443 WCharts Wormhole
302
aPriori
APRaPriori 		$0.311730-11.83%66.97%43.21%$67,314,268 $66,824,885 215,937,500 APRCharts aPriori
303
ApeCoin
APEApeCoin 		$0.0887100.39%-0.72%-2.41%$66,767,341 $10,603,193 752,651,515 APECharts ApeCoin
304
MindWaveDAO
NILAMindWaveDAO 		$0.0789630.02%0.57%0.89%$66,547,081 $341,580 842,766,177 NILACharts MindWaveDAO
305
Defi App
HOMEDefi App 		$0.018767-0.07%-3.92%-1.60%$66,094,214 $3,806,177 3,521,857,527 HOMECharts Defi App
306
MultiBank Group
MBGMultiBank Group 		$0.3546500.08%-2.05%-1.61%$65,677,863 $3,921,504 185,190,429 MBGCharts MultiBank Group
307
Plume
PLUMEPlume 		$0.0121741.13%2.40%21.93%$64,928,446 $62,765,984 5,333,445,480 PLUMECharts Plume
308
Astar
ASTRAstar 		$0.0075540.63%-2.19%-0.13%$64,828,704 $1,335,645 8,582,423,945 ASTRCharts Astar
309
aelf
ELFaelf 		$0.078878-1.54%0.04%-1.19%$64,630,396 $1,193,556 819,368,137 ELFCharts aelf
310
XPR Network
XPRXPR Network 		$0.0022320.12%-0.67%-3.66%$64,333,481 $1,995,603 28,818,063,312 XPRCharts XPR Network
311
GMX
GMXGMX 		$6.160.44%0.47%0.82%$63,997,670 $5,067,428 10,384,092 GMXCharts GMX
312
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$695.520.02%1.19%3.14%$63,907,903 $3,640,739 91,886 SPYXCharts SP500 tokenized ETF (xStock)
313
Pythia
PYTHIAPythia 		$0.063437-0.15%0.03%2.28%$63,319,916 $1,171,657 998,158,571 PYTHIACharts Pythia
314
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$332.89-0.06%3.67%5.69%$63,071,474 $8,225,376 189,465 GOOGLXCharts Alphabet tokenized stock (xStock)
315
Numeraire
NMRNumeraire 		$8.40-0.54%-2.01%4.16%$63,030,719 $7,422,560 7,499,757 NMRCharts Numeraire
316
Movement
MOVEMovement 		$0.017041-0.02%-2.27%-8.78%$62,588,890 $11,343,960 3,672,916,667 MOVECharts Movement
317
Fidelity Digital Dollar
FIDDFidelity Digital Dollar 		$0.9997040.03%0.02%-0.02%$62,582,542 $17,877,226 62,601,060 FIDDCharts Fidelity Digital Dollar
318
GEODNET
GEODGEODNET 		$0.1425432.18%2.66%1.01%$62,544,511 $1,481,041 438,777,945 GEODCharts GEODNET
319
UnifAI Network
UAIUnifAI Network 		$0.2618703.65%5.75%26.11%$62,586,826 $7,712,334 239,000,000 UAICharts UnifAI Network
320
Nano
XNONano 		$0.4676290.25%3.42%0.35%$62,310,832 $648,760 133,248,297 XNOCharts Nano
321
Paycoin
PCIPaycoin 		$0.0583843.26%3.68%10.12%$62,184,372 $1,600,821 1,065,086,017 PCICharts Paycoin
322
World Mobile Token
WMTXWorld Mobile Token 		$0.072304-0.05%-3.52%-1.76%$61,495,997 $31,272,546 850,523,648 WMTXCharts World Mobile Token
323
ZORA
ZORAZORA 		$0.0137520.71%-1.54%-14.33%$61,471,308 $6,658,176 4,469,999,999 ZORACharts ZORA
324
Zeebu
ZBUZeebu 		$0.3419980.03%0.12%0.98%$61,405,540 $9,934 179,549,569 ZBUCharts Zeebu
325
Aztec
AZTECAztec 		$0.021248-0.97%-0.95%5.47%$61,185,834 $14,046,041 2,879,599,600 AZTECCharts Aztec
326
Tria
TRIATria 		$0.0281141.52%13.73%12.76%$60,660,324 $15,806,197 2,157,670,000 TRIACharts Tria
327
Venus BUSD
vBUSDVenus BUSD 		$0.0223230.10%0.02%0.04%$60,155,994 $? 2,694,770,470 vBUSDCharts Venus BUSD
328
Eurite
EURIEurite 		$1.18-0.01%0.22%0.93%$60,108,844 $12,648,099 50,968,933 EURICharts Eurite
329
Unibase
UBUnibase 		$0.023983-1.49%1.07%9.37%$59,957,376 $11,645,394 2,500,000,000 UBCharts Unibase
330
Joseon Mun
JSMJoseon Mun 		$0.0001890.38%1.75%1.36%$59,898,427 $283,950 316,470,000,000 JSMCharts Joseon Mun
331
SOON
SOONSOON 		$0.1297342.69%8.26%9.72%$59,824,790 $11,819,056 461,134,883 SOONCharts SOON
332
Alchemy Pay
ACHAlchemy Pay 		$0.005970-0.11%-3.45%-1.37%$59,701,293 $5,240,932 10,000,000,000 ACHCharts Alchemy Pay
333
MetYa
MYMetYa 		$0.0601350.37%-2.64%-2.57%$59,178,983 $107,219 984,105,618 MYCharts MetYa
334
Non-Playable Coin
NPCNon-Playable Coin 		$0.0078260.95%-1.53%5.33%$59,088,421 $5,636,267 7,550,437,405 NPCCharts Non-Playable Coin
335
KUB Coin
KUBKUB Coin 		$0.8548910.43%-0.46%2.49%$58,965,944 $180,031 68,974,776 KUBCharts KUB Coin
336
Derive
DRVDerive 		$0.0797310.33%-10.34%-5.21%$58,803,714 $453,479 737,529,683 DRVCharts Derive
337
Concordium
CCDConcordium 		$0.0048560.03%4.32%6.53%$58,391,883 $425,421 12,024,140,308 CCDCharts Concordium
338
Velo
VELOVelo 		$0.003269-0.39%-5.02%-14.03%$57,409,977 $2,369,243 17,563,876,115 VELOCharts Velo
339
Flow
FLOWFlow 		$0.0346501.03%3.02%9.34%$57,317,061 $14,727,249 1,654,179,373 FLOWCharts Flow
340
Blur
BLURBlur 		$0.0203700.39%-3.92%10.03%$56,564,774 $23,726,926 2,776,886,613 BLURCharts Blur
341
Kava
KAVAKava 		$0.052240-0.35%-1.57%-3.07%$56,568,231 $3,389,231 1,082,847,242 KAVACharts Kava
342
Lumera Health
LURLumera Health 		$3.730.18%0.27%0.10%$56,548,067 $75,952 15,170,537 LURCharts Lumera Health
343
VVS Finance
VVSVVS Finance 		$0.000001-0.06%-0.34%-2.64%$56,459,753 $213,873 43,550,331,472,464 VVSCharts VVS Finance
344
Targon
SN4Targon 		$12.772.21%-6.92%-38.04%$56,371,054 $1,920,464 4,414,652 SN4Charts Targon
345
InitVerse
INIInitVerse 		$0.103051-0.01%-0.23%0.01%$56,300,604 $1,184,596 546,335,842 INICharts InitVerse
346
SushiSwap
SUSHISushiSwap 		$0.194845-0.01%-1.17%-2.11%$55,888,296 $10,744,812 286,835,036 SUSHICharts SushiSwap
347
VeThor Token
VTHOVeThor Token 		$0.000562-0.18%-0.47%0.72%$55,809,211 $1,832,683 99,316,426,807 VTHOCharts VeThor Token
348
BitDCA
BDCABitDCA 		$0.676936-0.04%-0.19%-3.40%$55,493,488 $206,221 81,977,446 BDCACharts BitDCA
349
Spark
SPKSpark 		$0.0216990.65%1.24%6.32%$55,297,282 $20,928,522 2,548,357,328 SPKCharts Spark
350
Alchemist AI
ALCHAlchemist AI 		$0.064620-0.45%1.84%-1.53%$54,926,658 $9,865,161 850,000,000 ALCHCharts Alchemist AI
351
Wiki Cat
WKCWiki Cat 		$1.01e-70.77%-4.80%-25.26%$54,350,754 $266,793 538,941,391,198,384 WKCCharts Wiki Cat
352
Matrixdock Gold
XAUMMatrixdock Gold 		$4,843.770.07%1.79%0.81%$54,029,316 $690,963 11,154 XAUMCharts Matrixdock Gold
353
Orca
ORCAOrca 		$0.884398-0.09%-1.81%-1.40%$53,770,339 $7,889,052 60,798,791 ORCACharts Orca
354
Siacoin
SCSiacoin 		$0.000954-0.26%-1.32%-0.73%$53,428,102 $4,422,575 56,025,636,522 SCCharts Siacoin
355
Request
REQRequest 		$0.0666280.87%-0.92%-1.45%$53,082,471 $1,616,731 796,694,831 REQCharts Request
356
Cysic
CYSCysic 		$0.328715-0.11%19.21%35.20%$52,857,323 $41,177,001 160,800,000 CYSCharts Cysic
357
Polymesh
POLYXPolymesh 		$0.050860-1.18%1.49%3.97%$52,798,259 $13,763,565 1,038,115,475 POLYXCharts Polymesh
358
Mog Coin
MOGMog Coin 		$1.35e-70.22%-2.17%-6.82%$52,701,383 $9,510,462 390,567,526,433,217 MOGCharts Mog Coin
359
Moca Network
MOCAMoca Network 		$0.012865-0.04%-2.38%-1.31%$52,654,917 $3,597,907 4,092,939,317 MOCACharts Moca Network
360
HashKey Platform Token
HSKHashKey Platform Token 		$0.152080-0.51%8.68%-4.64%$52,461,484 $2,685,487 344,960,009 HSKCharts HashKey Platform Token
361
Axelar
AXLAxelar 		$0.0454850.44%-3.08%-4.22%$52,435,433 $11,584,236 1,152,813,928 AXLCharts Axelar
362
ORDI
ORDIORDI 		$2.491.47%-1.04%1.61%$52,367,281 $19,743,088 21,000,000 ORDICharts ORDI
363
RedStone
REDRedStone 		$0.1459633.20%2.17%-28.65%$51,743,950 $15,927,958 354,499,756 REDCharts RedStone
364
MANTRA
MANTRAMANTRA 		$0.0105580.73%-2.65%-3.74%$51,415,978 $11,734,943 4,870,023,562 MANTRACharts MANTRA
365
Waves
WAVESWaves 		$0.410060-0.30%-1.37%-1.39%$51,047,490 $6,776,369 124,487,920 WAVESCharts Waves
366
Linea
LINEALinea 		$0.003288-0.20%-1.38%-3.39%$50,900,142 $16,931,459 15,482,147,850 LINEACharts Linea
367
Huma Finance
HUMAHuma Finance 		$0.0175410.53%-2.39%19.80%$50,851,084 $12,969,891 2,899,012,333 HUMACharts Huma Finance
368
Ankr
ANKRAnkr 		$0.005066-0.18%-2.89%-4.27%$50,661,468 $24,740,205 10,000,000,000 ANKRCharts Ankr
369
cat in a dogs world
MEWcat in a dogs world 		$0.000566-0.19%-5.01%-4.38%$50,281,161 $7,422,225 88,888,888,888 MEWCharts cat in a dogs world
370
StraitsX USD
XUSDStraitsX USD 		$0.9995990-0.02%-0.13%$50,242,519 $6,604,145 50,262,681 XUSDCharts StraitsX USD
371
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.050661-0.61%-2.56%2.11%$50,152,669 $10,054,052 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
372
Coinbase tokenized stock (xStock)
COINXCoinbase tokenized stock (xStock) 		$187.130.27%6.11%1.59%$49,810,531 $8,527,884 266,180 COINXCharts Coinbase tokenized stock (xStock)
373
Popcat (SOL)
POPCATPopcat (SOL) 		$0.0507690.20%-3.99%0.27%$49,750,555 $11,161,319 979,937,175 POPCATCharts Popcat (SOL)
374
Burnedfi
BURNBurnedfi 		$4.02-0.16%-2.15%-13.93%$49,665,186 $171,422 12,349,311 BURNCharts Burnedfi
375
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.2018000.10%0.01%-0.51%$49,440,498 $501,426 244,997,988 LBTCharts Law Blocks (AI)
376
ChangeNOW Token
NOWChangeNOW Token 		$0.5808951.78%-4.20%0$49,262,001 $67,416 84,803,670 NOWCharts ChangeNOW Token
377
Magic Eden
MEMagic Eden 		$0.1030180.83%-0.47%-1.14%$49,248,299 $139,609,252 478,056,413 MECharts Magic Eden
378
WhiteRock
WHITEWhiteRock 		$0.0000760.06%-1.14%-0.85%$49,219,742 $162,554 650,000,000,000 WHITECharts WhiteRock
379
XYO
XYOXYO 		$0.003581-0.17%-0.19%-3.01%$49,149,172 $6,732,790 13,725,424,177 XYOCharts XYO
380
SLT
SLTSLT 		$5.690.03%-10.56%-24.72%$48,360,118 $212,933 8,500,000 SLTCharts SLT
381
Aleo
ALEOAleo 		$0.0466190.01%-4.80%7.21%$48,249,983 $1,995,773 1,034,982,266 ALEOCharts Aleo
382
Giggle Fund
GIGGLEGiggle Fund 		$48.491.21%26.07%93.26%$48,115,999 $242,007,111 992,318 GIGGLECharts Giggle Fund
383
Celo
CELOCelo 		$0.0797670.46%-1.78%-6.08%$47,789,085 $3,123,313 599,105,369 CELOCharts Celo
384
Orbler
ORBROrbler 		$0.046531-0.25%-2.21%78.83%$47,255,979 $30,818 1,015,586,750 ORBRCharts Orbler
385
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$195.63-0.10%3.57%6.97%$47,203,657 $6,837,892 241,294 NVDAXCharts NVIDIA tokenized stock (xStock)
386
Status
SNTStatus 		$0.009784-0.05%-1.52%-0.76%$46,946,567 $3,201,811 4,798,335,501 SNTCharts Status
387
Casper
CSPRCasper 		$0.0029410.25%-1.70%-3.08%$46,548,655 $1,795,113 15,827,791,569 CSPRCharts Casper
388
Bedrock
BRBedrock 		$0.1781623.24%41.51%24.51%$46,544,903 $15,088,719 261,250,000 BRCharts Bedrock
389
lium
SN51lium 		$12.172.09%-4.85%-22.22%$46,479,408 $966,256 3,819,578 SN51Charts lium
390
Block Street
BSBBlock Street 		$0.2234922.48%-6.77%30.09%$46,430,470 $30,107,975 207,750,000 BSBCharts Block Street
391
StorX Network
SRXStorX Network 		$0.063819-0.62%4.41%14.93%$46,297,719 $2,717,822 725,448,028 SRXCharts StorX Network
392
Sign
SIGNSign 		$0.0281620.65%-8.00%-9.48%$46,185,691 $48,601,307 1,640,000,000 SIGNCharts Sign
393
VNDC
VNDCVNDC 		$0.00003200.51%0.07%$45,784,553 $? 1,412,466,389,439 VNDCCharts VNDC
394
BSquared Network
B2BSquared Network 		$0.6796851.05%-2.39%7.27%$45,779,063 $6,883,305 67,353,370 B2Charts BSquared Network
395
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$667.100.06%4.48%11.33%$45,743,008 $18,843,859 68,569 METAXCharts Meta tokenized stock (xStock)
396
EscoinToken
ELGEscoinToken 		$0.2861690.01%-0.99%5.80%$44,967,870 $445,606 157,137,249 ELGCharts EscoinToken
397
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.0448342.82%18.36%26.36%$44,834,434 $3,761,708 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
398
OpenLedger
OPENOpenLedger 		$0.2069460.55%5.90%18.44%$44,596,856 $36,052,035 215,500,000 OPENCharts OpenLedger
399
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.044428-2.26%4.71%0.37%$44,428,397 $5,170,785 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
400
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.0443380.35%-1.40%1.49%$44,330,699 $17,470,321 999,842,237 PNUTCharts Peanut the Squirrel
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.