301
SKR Seeker SKR $0.013155 0.34% 0.83% -0.59% $65,920,776
$3,968,364 5,011,254,216 SKR
302
DIEM Diem DIEM $1,690.59 -0.60% 3.13% -1.04% $64,946,145
$1,682,044 38,416 DIEM
303
WIN WINkLink WIN $0.000065 0.23% 0.73% -0.06% $64,849,569
$8,324,618 993,701,854,154 WIN
304
WEMIX WEMIX WEMIX $0.127890 -0.86% -2.72% -4.59% $63,993,365
$423,926 500,378,882 WEMIX
305
ARIA AriaAI ARIA $0.144710 -1.48% 18.90% 79.76% $63,672,421
$20,325,053 439,999,667 ARIA
306
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $134.28 -0.29% 6.86% -0.61% $63,748,986
$52,370 474,750 preSPCX
307
COW CoW Protocol COW $0.110189 -0.79% -1.53% -6.53% $63,607,286
$3,453,804 577,258,372 COW
308
VELO Velo VELO $0.003616 -0.09% 2.10% 4.07% $63,513,819
$1,656,777 17,563,876,115 VELO
309
KSM Kusama KSM $3.32 -0.63% 1.54% -6.41% $63,474,203
$1,736,510 19,106,278 KSM
310
FIDD Fidelity Digital Dollar FIDD $0.999614 -0.01% 0.03% 0.01% $62,576,894
$9,646,439 62,601,060 FIDD
311
ORE Ore ORE $124.76 2.08% 2.36% -10.76% $61,983,093
$1,797,141 496,836 ORE
312
MELANIA Official Melania Meme MELANIA $0.061632 -0.59% -0.32% -18.14% $61,631,676
$4,828,513 999,995,429 MELANIA
313
ZETA ZetaChain ZETA $0.035926 -0.71% 2.84% -4.60% $61,231,115
$3,342,954 1,704,354,167 ZETA
314
RIF Rootstock Infrastructure Framework RIF $0.061012 0.46% 0.89% -7.18% $61,011,968
$6,891,500 1,000,000,000 RIF
315
RIF Rifampicin RIF $0.061017 35.00% 34.00% 32.00% $60,969,173
$? 999,217,190 RIF
316
PURR Purr PURR $0.102410 0.10% 0.90% -18.44% $60,969,028
$867,395 595,342,752 PURR
317
vBUSD Venus BUSD vBUSD $0.022299 0.02% 0 0.06% $60,089,875
$? 2,694,770,470 vBUSD
318
SOXLB Semicon Bull 3X ETF Tokenized bStocks SOXLB $45.57 -1.68% -0.18% -41.05% $59,448,006
$60,925,549 1,304,466 SOXLB
319
BANANAS31 Banana For Scale BANANAS31 $0.005913 -0.47% 6.06% -0.56% $59,127,358
$4,326,393 10,000,000,000 BANANAS31
320
SNX Synthetix SNX $0.169558 -0.78% 3.09% -9.66% $58,415,587
$5,626,386 344,516,234 SNX
321
BABY Babylon BABY $0.011262 -0.78% -4.29% -9.08% $58,395,636
$4,010,495 5,185,188,606 BABY
322
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $747.24 0 0.04% -2.74% $58,190,706
$7,115 77,874 IVVon
323
TBK TronBank TBK $0.216230 0.50% 3.32% 3.15% $58,035,825
$208,008 268,398,613 TBK
324
AMP Amp AMP $0.000647 0.36% 0.47% -3.92% $58,110,475
$4,126,836 89,781,193,103 AMP
325
TFUEL Theta Fuel TFUEL $0.007716 -0.04% 1.49% -4.82% $58,043,840
$479,062 7,522,346,804 TFUEL
326
BULLA Bulla BULLA $0.057885 1.43% -5.31% -27.50% $57,884,955
$1,949,554 1,000,000,000 BULLA
327
ONE ONEchain ONE $0.104321 -0.40% 4.26% -2.38% $57,847,972
$2,385,807 554,520,817 ONE
328
XIAOx Xiaomi Tokenized Stock (xStock) XIAOx $3.44 0 0 2.28% $57,802,293
$? 16,814,937 XIAOx
329
SN4 Targon SN4 $12.97 -0.02% 0.37% -4.44% $57,261,255
$509,958 4,414,652 SN4
330
ZIG ZIG Finance ZIG $0.039787 -0.07% 1.81% -6.03% $56,056,946
$87,711,001 1,408,940,795 ZIG
331
DGB DigiByte DGB $0.003013 -0.53% -0.27% -7.70% $55,895,313
$2,086,963 18,548,922,495 DGB
332
VTHO VeThor Token VTHO $0.000533 -0.82% -0.39% -7.84% $55,571,757
$2,301,166 104,346,691,374 VTHO
333
QUBIC Qubic QUBIC $3.79e-7 0.23% -5.29% -4.50% $55,511,632
$1,293,459 146,589,219,333,449 QUBIC
334
CFG Centrifuge CFG $0.096010 -0.37% -2.47% -0.06% $55,412,628
$6,354,345 577,152,096 CFG
335
BabyDoge Baby Doge Coin BabyDoge $3.09e-10 -0.24% -1.31% -5.18% $55,394,293
$1,785,033 179,186,023,437,518,720 BabyDoge
336
AIAT AI Analysis Token AIAT $0.372036 -1.43% -0.29% -5.88% $54,462,221
$379,977 146,389,462 AIAT
337
牛来 牛来 (Niu Lai) 牛来 $0.054435 -2.11% -1.44% 1.80% $54,434,893
$7,872,653 1,000,000,000 牛来
338
CKB Nervos Network CKB $0.001081 -0.92% -1.18% -11.41% $53,901,408
$1,783,683 49,851,719,033 CKB
339
HNT Helium HNT $0.288659 0.73% -4.62% -20.20% $53,783,356
$2,894,509 186,321,438 HNT
340
MEGA MegaETH MEGA $0.047595 -1.46% 2.81% 6.77% $53,772,014
$10,627,547 1,129,792,788 MEGA
341
STRCon Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon $106.60 0.04% 0.42% 0.90% $53,702,966
$691,621 503,777 STRCon
342
XPR XPR Network XPR $0.001764 -0.38% -3.73% -4.38% $53,562,651
$1,557,887 30,362,318,500 XPR
343
AIOT OKZOO AIOT $0.101712 -1.09% 5.00% 40.46% $53,424,375
$1,622,895 525,249,999 AIOT
344
ALEO Aleo ALEO $0.033910 0.90% -0.22% 17.69% $52,529,242
$2,726,053 1,549,091,012 ALEO
345
KAITO KAITO KAITO $0.217502 -0.49% 0.75% -9.94% $52,502,628
$9,400,379 241,388,889 KAITO
346
ACU Acurast ACU $0.119704 -0.03% 1.50% -1.08% $52,303,975
$1,743,872 436,944,743 ACU
347
NVDAX NVIDIA tokenized stock (xStock) NVDAX $188.23 -0.22% 1.01% -8.17% $52,263,938
$31,914,832 277,655 NVDAX
348
SUSHI SushiSwap SUSHI $0.182123 -0.57% -0.73% -6.00% $52,239,356
$8,206,233 286,835,151 SUSHI
349
AVV AIVIVE AVV $0.005212 0.42% -3.12% -30.90% $52,115,360
$443,678 9,999,999,999 AVV
350
IO io.net IO $0.121864 -0.52% 1.69% -10.96% $51,930,147
$32,442,173 426,132,565 IO
351
AB AB AB $0.000522 0.30% 0.16% -1.12% $51,590,335
$835,271 98,823,661,261 AB
352
ARX Arcium ARX $0.245788 0.28% 0.11% 10.80% $51,328,148
$5,050,343 208,831,342 ARX
353
BIO Bio Protocol BIO $0.020267 -0.38% 0.74% -6.91% $51,211,257
$9,326,927 2,526,854,911 BIO
354
T Threshold T $0.004579 -0.05% -1.86% 0.61% $51,082,017
$2,661,187 11,155,000,000 T
355
POPMTx Pop Mart International Tokenized Stock (xStock) POPMTx $18.24 0 0 7.32% $50,503,738
$? 2,768,460 POPMTx
356
IRYS Irys IRYS $0.019634 1.10% 0.96% -14.90% $50,397,265
$13,200,558 2,566,813,162 IRYS
357
TURBO Turbo TURBO $0.000727 -0.40% 1.22% -6.48% $50,185,293
$6,358,486 68,999,999,990 TURBO
358
NVDAB NVIDIA Tokenized bStocks NVDAB $187.94 -0.22% 1.06% -8.16% $49,946,055
$51,680,236 265,754 NVDAB
359
SPK Spark SPK $0.016189 -0.42% -1.57% -18.63% $49,926,981
$4,553,301 3,083,936,248 SPK
360
LINEA Linea LINEA $0.002208 -0.70% -1.70% -7.57% $49,373,552
$8,221,099 22,364,311,918 LINEA
361
TCENTx Tencent Tokenized Stock (xStock) TCENTx $54.19 0 0 14.25% $49,164,990
$? 907,327 TCENTx
362
NXPC NEXPACE NXPC $0.154138 -0.70% 4.13% -10.38% $49,073,316
$3,093,309 318,373,024 NXPC
363
RE Re RE $0.306406 -0.54% 0.09% -18.87% $48,902,447
$5,478,390 159,600,000 RE
364
SHARE ShareX SHARE $2.71 0.02% 0.24% -1.56% $48,696,747
$1,265,325 18,000,000 SHARE
365
SOMI Somnia SOMI $0.168540 -0.01% 0.56% -14.17% $48,369,627
$1,392,412 286,992,647 SOMI
366
GPS GoPlus Security GPS $0.008188 -0.79% 1.14% 6.56% $47,981,163
$2,954,701 5,859,708,023 GPS
367
ASTR Astar ASTR $0.005376 -0.33% 6.57% -10.40% $47,445,126
$1,262,509 8,825,441,854 ASTR
368
AXL Axelar AXL $0.037838 -0.08% -0.92% -17.34% $47,437,239
$4,313,423 1,253,692,337 AXL
369
BAN Comedian BAN $0.047322 -1.65% 2.04% -9.32% $47,320,038
$2,662,844 999,961,859 BAN
370
ENJ Enjin Coin ENJ $0.023377 -0.51% -0.36% -3.38% $47,101,461
$2,867,565 2,014,896,913 ENJ
371
ROSE Oasis ROSE $0.005784 -0.45% 0.69% -6.44% $46,992,843
$1,162,113 8,124,192,294 ROSE
372
HUMA Huma Finance HUMA $0.013081 1.43% -5.00% -52.87% $46,359,747
$24,155,897 3,544,184,892 HUMA
373
HOLO Holoworld AI HOLO $0.055620 -0.69% 1.85% -5.34% $46,279,797
$738,590 832,077,063 HOLO
374
XVS Venus XVS $2.81 -0.33% -0.35% -0.79% $46,194,188
$2,127,095 16,458,664 XVS
375
CTC Creditcoin CTC $0.083223 1.30% -0.30% -9.21% $45,736,359
$2,843,701 549,564,264 CTC
376
SPYon SPDR S&P 500 Tokenized ETF (Ondo) SPYon $743.09 0.04% 0.33% -2.59% $45,591,761
$2,546,753 61,355 SPYon
377
ACH Alchemy Pay ACH $0.004430 -0.39% 0.03% -7.37% $45,511,928
$2,167,286 10,273,004,317 ACH
378
MARSCOIN MarsCoin MARSCOIN $0.045455 -1.63% 1.91% -11.72% $45,455,395
$12,558,009 1,000,000,000 MARSCOIN
379
ELG EscoinToken ELG $0.287225 -0.01% 1.30% 2.09% $45,133,822
$548,090 157,137,249 ELG
380
DUSK Dusk DUSK $0.073077 -0.41% -0.49% -18.74% $44,804,967
$4,770,911 613,117,025 DUSK
381
ID SPACE ID ID $0.028610 -0.41% -0.96% -3.07% $44,550,033
$1,912,235 1,557,133,440 ID
382
SRX StorX Network SRX $0.053354 0.01% 1.20% -0.85% $44,496,836
$1,167,976 834,000,000 SRX
383
TRB Tellor TRB $15.70 -0.69% -0.97% -4.64% $44,484,256
$8,248,127 2,832,735 TRB
384
BIM BIM BIM $1.47 0.01% 0.18% 0.02% $44,112,062
$215,729 30,000,000 BIM
385
NES Nesa NES $0.148001 0.03% 7.47% 20.56% $43,972,462
$11,420,073 297,109,557 NES
386
BARD Lombard BARD $0.109480 -0.18% 1.10% -1.55% $43,415,524
$2,850,966 396,562,500 BARD
387
ONT Ontology ONT $0.043153 -0.56% 0.30% -9.13% $43,152,563
$2,679,206 1,000,000,000 ONT
388
BOME BOOK OF MEME BOME $0.000627 -0.16% -1.25% 1.42% $43,151,728
$8,010,543 68,866,800,261 BOME
389
BERA Berachain BERA $0.117888 -0.88% 2.43% -16.71% $43,048,848
$33,888,482 365,168,047 BERA
390
FOLKS Folks Finance FOLKS $2.34 -0.17% -1.02% 3.68% $43,025,388
$798,456 18,372,964 FOLKS
391
VAM Vitalum VAM $0.126527 0.05% -0.16% -1.66% $42,983,771
$734,238 339,718,870 VAM
392
XNO Nano XNO $0.322111 -0.08% -0.47% -2.67% $42,920,684
$80,149 133,248,297 XNO
393
LSK Lisk LSK $0.195241 0.59% 5.33% -16.17% $42,986,262
$23,290,263 220,170,540 LSK
394
MERL Merlin Chain MERL $0.029971 0 -2.54% 2.26% $42,853,050
$9,992,126 1,429,811,256 MERL
395
COAI ChainOpera AI COAI $0.227019 -1.07% 2.54% -5.89% $42,679,534
$2,564,241 188,000,098 COAI
396
CELO Celo CELO $0.069626 -0.32% 1.57% -7.06% $42,470,218
$18,152,859 609,975,347 CELO
397
ZCHF Frankencoin ZCHF $1.22 0 -0.26% 0.73% $42,403,647
$179,430 34,763,608 ZCHF
398
MUBARAK Mubarak MUBARAK $0.042389 -0.18% 4.72% -8.27% $42,388,767
$10,519,090 1,000,000,000 MUBARAK
399
SUT SuperTrust SUT $0.223934 0.42% -1.88% 3.70% $42,189,967
$140,867 188,403,732 SUT
400
DATA Data Network DATA $0.116593 -1.13% 1.81% -12.18% $42,098,445
$6,182,141 361,071,971 DATA
