Cryptocurrency Market Summary - Page 3
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$3.32 | 0.05% | -0.10% | 2.62% | $1,450,356,762 | $40,876,154 | 436,261,513 FTN |  |
| 202 |  |
$0.999857 | -0.02% | -0.06% | 0.04% | $1,408,929,323 | $118,793,524 | 1,409,131,079 USD0 |  |
| 203 |  |
$4.34 | 0.05% | -1.02% | -5.18% | $1,123,083,131 | $957,373 | 258,970,840 ZBU |  |
| 204 |  |
$2.09 | -0.28% | 0.28% | -21.28% | $986,863,958 | $2,192,174 | 471,874,940 FLZ |  |
| 205 |  |
$0.709141 | -2.00% | 4.99% | -7.87% | $780,055,077 | $47,276,062 | 1,099,999,362 AI16Z |  |
| 206 |  |
$0.006787 | 0.25% | 5.34% | -20.60% | $678,718,157 | $89,201,883 | 100,000,000,000 DOG |  |
| 207 |  |
$0.995831 | 0.01% | 0.18% | -0.04% | $646,725,742 | $23,947,823 | 649,433,438 FRAX |  |
| 208 |  |
$0.621377 | -3.84% | -4.90% | -6.19% | $605,948,876 | $4,125,624 | 975,171,396 CHEX |  |
| 209 |  |
$0.078821 | 0.95% | 1.13% | -0.30% | $544,827,297 | $8,183,797 | 6,912,189,497 BDX |  |
| 210 |  |
$9.32 | -0.08% | 0.20% | 2.71% | $529,326,229 | $3,637,097 | 56,801,320 CHEEL |  |
| 211 |  |
$0.005465 | -2.91% | 3.47% | -23.63% | $502,025,079 | $4,939,720 | 91,860,083,811 TEL |  |
| 212 |  |
$0.452030 | 0.18% | 0.04% | -1.95% | $497,232,823 | $398,365 | 1,099,999,700 MGC |  |
| 213 |  |
$0.239542 | 0 | 0.04% | 0.50% | $481,664,520 | $? | 2,010,775,988 BCZERO |  |
| 214 |  |
$0.300803 | 3.16% | 52.42% | 236.54% | $465,853,826 | $1,576,167,531 | 1,548,698,583 MOCA |  |
| 215 |  |
$0.006164 | -1.18% | 9.62% | -11.50% | $458,212,266 | $6,720,036 | 74,333,975,132 SNEK |  |
| 216 |  |
$1.07 | -0.01% | 0.14% | 0.01% | $448,886,171 | $763,619 | 419,679,395 USDY |  |
| 217 |  |
$5.17 | -0.26% | -1.02% | -13.43% | $403,584,936 | $24,745 | 78,099,769 VRSC |  |
| 218 |  |
$0.000003 | -0.50% | -1.03% | -20.39% | $391,636,826 | $7,899,879 | 124,402,080,221,963 QUBIC |  |
| 219 |  |
$0.523115 | -1.49% | 0.74% | -7.92% | $339,533,096 | $50,964,443 | 649,059,852 PEAQ |  |
| 220 |  |
$2.57 | -1.07% | 0.99% | -29.57% | $336,901,761 | $5,261,177 | 130,878,768 PEPECOIN |  |
| 221 |  |
$0.614905 | 2.46% | 11.67% | -5.34% | $334,344,400 | $78,558 | 543,733,365 TRIBE |  |
| 222 |  |
$3.09 | 0.12% | 2.93% | -22.28% | $325,969,559 | $52,878,769 | 105,448,323 QTUM |  |
| 223 |  |
$1.14 | 2.92% | 0.77% | -21.71% | $325,360,973 | $12,033,527 | 284,403,135 ALEO |  |
| 224 |  |
$0.217450 | 0.03% | 2.00% | -23.07% | $325,231,425 | $34,383,381 | 1,495,658,357 BAT |  |
| 225 |  |
$0.330374 | -0.01% | -6.53% | -7.48% | $324,909,445 | $3,512,753 | 983,459,858 BORG |  |
| 226 |  |
$0.776046 | -1.21% | -1.29% | -29.37% | $322,055,357 | $3,039,664 | 414,995,032 TRAC |  |
| 227 |  |
$0.457006 | -0.14% | 1.09% | -26.92% | $320,150,638 | $18,186,146 | 700,539,527 OSMO |  |
| 228 |  |
$1.48 | -0.59% | 2.72% | -28.71% | $320,433,936 | $72,520,125 | 216,057,011 ETHDYDX |  |
| 229 |  |
$0.005491 | 0.74% | -3.02% | -18.32% | $317,046,056 | $49,854,007 | 57,740,391,700 SC |  |
| 230 |  |
$28.81 | -0.23% | 0.37% | -4.26% | $316,078,875 | $315 | 10,970,665 MWC |  |
| 231 |  |
$3.74 | -0.03% | -3.62% | -11.42% | $314,727,648 | $5,513 | 84,235,303 MRS |  |
| 232 |  |
$1.16 | 0.59% | 15.87% | -7.84% | $314,113,871 | $224,680,264 | 269,755,501 DRIFT |  |
| 233 |  |
$0.116216 | -0.71% | 3.30% | 20.77% | $312,157,322 | $145,425,583 | 2,686,000,000 DEEP |  |
| 234 |  |
$0.021083 | -0.70% | 1.94% | -21.98% | $308,441,988 | $15,166,455 | 14,629,707,721 RVN |  |
| 235 |  |
$0.424965 | 0.94% | -8.27% | -25.43% | $308,977,807 | $19,517,807 | 727,066,701 CPOOL |  |
| 236 |  |
$3.04 | -0.06% | 4.79% | -33.62% | $303,878,708 | $135,110,914 | 100,000,000 MASK |  |
| 237 |  |
$0.312586 | -0.91% | -2.58% | -22.52% | $302,904,120 | $6,786,021 | 969,025,265 DSYNC |  |
| 238 |  |
$17.14 | 0.77% | 1.69% | -23.47% | $300,222,701 | $35,894,649 | 17,513,924 BTG |  |
| 239 |  |
$1.00 | 0.26% | 3.45% | -23.00% | $300,088,772 | $24,148,538 | 298,751,033 KDA |  |
| 240 |  |
$0.129946 | 0.03% | 10.27% | -3.91% | $300,033,617 | $1,614,665 | 2,308,915,267 RLB |  |
| 241 |  |
$0.422346 | -0.14% | 4.19% | -22.31% | $299,858,879 | $58,018,282 | 709,984,439 LUNA |  |
| 242 |  |
$21.25 | 0 | 1.81% | -22.37% | $296,644,633 | $15,440,677 | 13,957,509 XCH |  |
| 243 |  |
$0.313171 | 0.25% | -0.67% | -50.00% | $296,963,122 | $157,001,457 | 948,246,419 ACT |  |
| 244 |  |
$8,767.25 | -0.18% | 3.70% | -18.35% | $294,849,386 | $54,229,327 | 33,631 YFI |  |
| 245 |  |
$0.780408 | -1.28% | 27.34% | -17.46% | $292,356,099 | $5,564,507 | 374,619,716 WILD |  |
| 246 |  |
$4.46 | 0.01% | 1.51% | -19.92% | $289,692,460 | $17,845,903 | 64,992,331 GAS |  |
| 247 |  |
$29.05 | 0.13% | 1.91% | -22.66% | $287,252,431 | $30,281,938 | 9,888,700 GMX |  |
| 248 |  |
$0.334299 | -8.47% | 38.72% | 32.44% | $286,030,400 | $134,047,745 | 855,612,732 AIXBT |  |
| 249 |  |
$0.000544 | -0.31% | 6.07% | -22.76% | $281,334,580 | $85,001,491 | 516,750,000,000 DOGS |  |
| 250 |  |
$0.027981 | -0.08% | 3.18% | -11.38% | $280,940,976 | $30,075,794 | 10,040,293,395 T |  |
| 251 |  |
$0.121572 | 0.18% | 1.65% | -24.48% | $279,804,228 | $60,813,875 | 2,301,553,585 ALT |  |
| 252 |  |
$0.204723 | -0.11% | 3.60% | -21.36% | $279,817,275 | $26,437,568 | 1,366,806,970 LRC |  |
| 253 |  |
$44.99 | 0.26% | 4.42% | -16.81% | $276,739,101 | $18,920,372 | 6,151,334 METIS |  |
| 254 |  |
$0.273294 | 0.13% | -0.96% | -13.80% | $277,553,752 | $138,647 | 1,015,586,750 ORBR |  |
| 255 |  |
$0.020375 | 0.35% | 5.81% | -20.52% | $274,586,699 | $8,985,480 | 13,476,747,692 XYO |  |
| 256 |  |
$0.048659 | 0.06% | 2.20% | -25.61% | $269,518,094 | $42,881,875 | 5,538,894,337 SKL |  |
| 257 |  |
$16.33 | 0.15% | 4.93% | -24.62% | $269,729,855 | $3,164,801 | 16,516,861 DCR |  |
| 258 |  |
$1.56 | -1.61% | 28.06% | 122.27% | $265,322,584 | $2,609,957,490 | 170,000,000 UXLINK |  |
| 259 |  |
$0.024955 | -0.37% | -0.22% | -24.83% | $265,110,596 | $2,506,063 | 10,623,662,849 XRD |  |
| 260 |  |
$0.288232 | 0.42% | 4.90% | -22.43% | $263,752,333 | $17,226,547 | 915,070,140 BICO |  |
| 261 |  |
$0.298227 | -0.36% | 5.34% | -23.99% | $259,028,792 | $1,794,906 | 868,563,455 0x0 |  |
| 262 |  |
$0.253433 | 1.70% | 5.43% | -30.39% | $250,891,804 | $88,003,273 | 989,971,791 MOODENG |  |
| 263 |  |
$0.000037 | -0.31% | 4.31% | -8.62% | $249,605,579 | $168,260,130 | 6,749,954,686,788 CAT |  |
| 264 |  |
$21.22 | -0.41% | 4.19% | -24.77% | $247,468,697 | $59,798,155 | 11,663,016 SSV |  |
| 265 |  |
$21.06 | -0.16% | 0.46% | -16.57% | $245,806,659 | $999,707 | 11,672,346 BZR |  |
| 266 |  |
$0.268502 | -2.62% | 0.19% | -22.19% | $245,652,827 | $12,553,202 | 914,902,651 POLYX |  |
| 267 |  |
$0.353226 | 0.27% | 16.67% | -13.47% | $244,321,304 | $63,178,257 | 691,685,195 TAI |  |
| 268 |  |
$0.830277 | -3.17% | 4.12% | 30.42% | $242,812,727 | $201,582,137 | 292,448,007 COW |  |
| 269 |  |
$12.91 | 0 | 8.35% | 16.05% | $241,494,012 | $176,252 | 18,700,000 INSURANCE |  |
| 270 |  |
$11.50 | -0.19% | 0.73% | -23.35% | $241,346,030 | $8,209,947 | 20,988,203 RPL |  |
| 271 |  |
$2.40e-7 | -0.13% | 2.69% | -27.23% | $240,238,241 | $5,036,599 | 1,000,000,000,000,000 SHIRO |  |
| 272 |  |
$0.000238 | -0.32% | 14.36% | -15.41% | $238,113,527 | $3,268,135 | 1,000,000,000,000 ANDY |  |
| 273 |  |
$0.125086 | -0.02% | 1.44% | -22.18% | $238,076,622 | $3,630,977 | 1,903,302,245 AVAIL |  |
| 274 |  |
$0.028006 | 0.13% | 0.43% | -18.06% | $231,820,085 | $29,011,965 | 8,277,420,000 G |  |
| 275 |  |
$0.002744 | -0.27% | 5.00% | -21.45% | $230,995,582 | $3,670,843 | 84,189,056,968 VTHO |  |
| 276 |  |
$0.599684 | 0.38% | 2.82% | -16.13% | $225,933,878 | $18,349,066 | 376,754,759 FLUX |  |
| 277 |  |
$0.240037 | -0.44% | 5.77% | -21.90% | $223,515,627 | $18,009,813 | 931,173,317 GLMR |  |
| 278 |  |
$1.44 | 0.12% | 3.28% | -23.97% | $223,433,121 | $9,014,730 | 154,753,211 BAND |  |
| 279 |  |
$0.124299 | 0.31% | 3.13% | -24.60% | $222,782,598 | $25,807,787 | 1,792,309,031 COTI |  |
| 280 |  |
$42.08 | -0.42% | 4.76% | -24.50% | $222,470,386 | $39,813,450 | 5,286,883 ILV |  |
| 281 |  |
$0.452028 | -0.59% | 7.07% | -17.14% | $222,324,682 | $5,442,417 | 491,838,755 WMTX |  |
| 282 |  |
$2.59 | -0.40% | 3.73% | -27.11% | $222,158,069 | $28,448,459 | 85,880,031 FXS |  |
| 283 |  |
$1.96 | -0.08% | -1.51% | -2.02% | $220,863,663 | $16,428,144 | 112,502,999 ZKJ |  |
| 284 |  |
$0.269213 | -0.84% | 12.13% | -16.40% | $220,627,991 | $26,477,304 | 819,528,083 PAAL |  |
| 285 |  |
$2.63 | -0.27% | 1.14% | -26.84% | $219,895,173 | $27,670,311 | 83,751,560 UMA |  |
| 286 |  |
$0.345984 | -1.42% | -3.38% | -12.10% | $217,523,157 | $79,535,628 | 628,708,833 CETUS |  |
| 287 |  |
$0.024167 | -0.46% | 1.37% | -22.89% | $217,504,268 | $41,774,956 | 8,999,999,999 XEM |  |
| 288 |  |
$0.042905 | -0.36% | 3.32% | -26.90% | $217,105,447 | $137,084,615 | 5,060,137,335 PEOPLE |  |
| 289 |  |
$0.009053 | 0.14% | 2.22% | -19.08% | $212,801,069 | $36,165,860 | 23,507,319,055 BLAST |  |
| 290 |  |
$0.523202 | 0.42% | 2.06% | -17.02% | $210,174,691 | $27,717,395 | 401,708,333 EDU |  |
| 291 |  |
$0.253450 | 0.49% | 5.24% | -21.13% | $209,129,835 | $47,823,913 | 825,131,839 CHR |  |
| 292 |  |
$0.067814 | 3.80% | 5.70% | -29.58% | $209,352,335 | $2,582,928 | 3,087,166,520 HONEY |  |
| 293 |  |
$0.150968 | -1.49% | 2.42% | -10.58% | $208,204,655 | $62,047,345 | 1,379,135,102 BIGTIME |  |
| 294 |  |
$0.497075 | -0.23% | 2.81% | -24.92% | $207,749,263 | $80,542,881 | 417,943,777 YGG |  |
| 295 |  |
$0.243149 | -0.54% | 4.68% | -24.33% | $206,840,765 | $99,232,403 | 850,674,206 XAI |  |
| 296 |  |
$0.264673 | -0.41% | 53.86% | 37.24% | $206,691,490 | $93,914,910 | 780,931,313 CGPT |  |
| 297 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.021055 | -0.28% | 1.49% | -14.99% | $206,219,946 | $66,291,215 | 9,794,310,191 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 298 |  |
$0.226246 | 0.38% | 2.91% | -18.56% | $205,362,769 | $14,924,280 | 907,697,857 ONT |  |
| 299 |  |
$0.000640 | -0.42% | 7.84% | -17.43% | $205,399,528 | $6,556,263 | 320,985,765,649 APU |  |
| 300 |  |
$0.113993 | 0.14% | 5.44% | -22.07% | $204,561,165 | $15,266,155 | 1,794,501,057 VANRY |  |