Cryptocurrency Market Summary - Page 3

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
201
Falcon USD
USDfFalcon USD 		$0.9993290.03%0.01%0.05%$2,085,483,461 $1,478,738 2,086,883,536 USDfCharts Falcon USD
202
Rain
RAINRain 		$0.007852-0.60%-3.37%12.13%$1,866,123,094 $23,861,684 237,661,569,770 RAINCharts Rain
203
Jupiter Perps LP
JLPJupiter Perps LP 		$4.75-0.52%-1.44%-0.02%$1,727,501,576 $32,687,910 363,836,427 JLPCharts Jupiter Perps LP
204
Ondo US Dollar Yield
USDYOndo US Dollar Yield 		$1.11-0.02%-0.01%-0.02%$693,287,198 $1,288,065 622,875,262 USDYCharts Ondo US Dollar Yield
205
Beldex
BDXBeldex 		$0.0849170.58%4.88%4.19%$634,987,232 $9,816,183 7,477,782,501 BDXCharts Beldex
206
Usual USD
USD0Usual USD 		$0.9981070-0.01%-0.02%$565,858,208 $310 566,931,404 USD0Charts Usual USD
207
USDai
USDAIUSDai 		$0.999896-0.01%-0.03%-0.05%$501,298,952 $4,856 501,351,126 USDAICharts USDai
208
GHO
GHOGHO 		$0.999439-0.02%-0.01%0.03%$429,194,065 $1,375,071 429,434,872 GHOCharts GHO
209
Zeebu
ZBUZeebu 		$0.9301290.06%0.43%-8.15%$384,727,340 $224,261 413,627,996 ZBUCharts Zeebu
210
SwissBorg
BORGSwissBorg 		$0.3016920.67%-6.51%-3.83%$296,337,788 $821,069 982,252,443 BORGCharts SwissBorg
211
Fasttoken
FTNFasttoken 		$0.662152-0.71%-56.92%-52.10%$288,871,571 $20,056,777 436,261,513 FTNCharts Fasttoken
212
Legacy Frax Dollar
FRAXLegacy Frax Dollar 		$0.9957020.07%0.26%0.12%$282,264,232 $182,254 283,482,712 FRAXCharts Legacy Frax Dollar
213
Loaded Lions
LIONLoaded Lions 		$0.007553-0.61%1.68%-2.11%$232,968,088 $1,004,389 30,845,220,686 LIONCharts Loaded Lions
214
Ultima
ULTIMAUltima 		$5,285.100.10%-0.29%67.13%$197,710,329 $18,116,014 37,409 ULTIMACharts Ultima
215
Ribbita by Virtuals
TIBBIRRibbita by Virtuals 		$0.1912510.15%-1.15%-6.90%$191,250,865 $8,029,119 1,000,000,000 TIBBIRCharts Ribbita by Virtuals
216
Ailey
ALEAiley 		$0.442800-0.34%-0.74%-1.48%$189,527,785 $345,821 428,020,833 ALECharts Ailey
217
Audiera
BEATAudiera 		$1.146.04%9.61%26.77%$182,763,613 $35,311,314 160,516,666 BEATCharts Audiera
218
Zano
ZANOZano 		$12.020.69%5.20%-11.78%$180,302,800 $1,589,609 15,003,301 ZANOCharts Zano
219
Alchemist AI
ALCHAlchemist AI 		$0.210884-1.09%6.62%77.35%$179,251,778 $31,106,144 850,000,000 ALCHCharts Alchemist AI
220
pippin
PIPPINpippin 		$0.1786402.09%-11.00%166.84%$178,639,808 $38,748,195 999,996,253 PIPPINCharts pippin
221
WeFi
WFIWeFi 		$2.360.99%0.14%0.59%$177,488,152 $6,620,787 75,108,920 WFICharts WeFi
222
Aster USDF
USDFAster USDF 		$0.999113-0.01%0.02%0.07%$167,049,030 $613,986 167,197,338 USDFCharts Aster USDF
223
SoSoValue
SOSOSoSoValue 		$0.6026260.39%0.27%-4.99%$165,581,438 $10,389,340 274,766,576 SOSOCharts SoSoValue
224
48 Club Token
KOGE48 Club Token 		$48.020.01%0.01%0.03%$162,693,935 $228,871,490 3,388,228 KOGECharts 48 Club Token
225
Undeads Games
UDSUndeads Games 		$2.111.18%-28.98%-24.35%$161,247,316 $2,534,345 76,549,374 UDSCharts Undeads Games
226
Concordium
CCDConcordium 		$0.013542-0.03%-1.65%-13.63%$159,300,833 $507,235 11,763,407,338 CCDCharts Concordium
227
SpaceN
SNSpaceN 		$3.772.43%57.11%142.37%$150,892,025 $96,675 40,010,000 SNCharts SpaceN
228
BitMart Token
BMXBitMart Token 		$0.465023-0.02%-0.99%-6.90%$150,798,539 $5,018,221 324,281,616 BMXCharts BitMart Token
229
StandX DUSD
DUSDStandX DUSD 		$0.9995220-0.01%0.02%$149,592,714 $12,480,141 149,664,316 DUSDCharts StandX DUSD
230
GUSD
GUSDGUSD 		$0.999162-0.02%00.03%$149,314,818 $66,209 149,440,000 GUSDCharts GUSD
231
GoМining
GOMININGGoМining 		$0.366585-0.10%5.28%17.45%$149,011,152 $13,142,876 406,484,425 GOMININGCharts GoМining
232
Shuffle
SHFLShuffle 		$0.386066-0.16%-4.47%-1.28%$136,836,150 $335,217 354,437,498 SHFLCharts Shuffle
233
Folks Finance
FOLKSFolks Finance 		$10.950.76%-1.96%18.52%$133,608,556 $80,046,688 12,198,407 FOLKSCharts Folks Finance
234
AUSD
AUSDAUSD 		$0.999627-0.01%-0.01%-0.03%$128,857,782 $27,897,886 128,905,817 AUSDCharts AUSD
235
Axelar
AXLAxelar 		$0.1163450.09%-3.65%-13.38%$125,903,925 $6,829,307 1,082,164,652 AXLCharts Axelar
236
SLT
SLTSLT 		$14.79-0.20%-0.55%1.36%$125,712,010 $137,094 8,500,000 SLTCharts SLT
237
Fellaz
FLZFellaz 		$0.265872-0.03%0.10%1.23%$125,458,434 $4,195,978 471,874,940 FLZCharts Fellaz
238
Berachain
BERABerachain 		$0.923016-0.80%-2.95%-3.75%$125,519,964 $24,029,250 135,988,969 BERACharts Berachain
239
Kava
KAVAKava 		$0.115667-0.16%-3.04%-11.06%$125,249,731 $4,806,695 1,082,847,663 KAVACharts Kava
240
Ravencoin
RVNRavencoin 		$0.007874-0.50%-3.14%-4.86%$125,017,889 $5,414,022 15,876,672,865 RVNCharts Ravencoin
241
Nervos Network
CKBNervos Network 		$0.0026200.85%0.71%-7.05%$125,128,072 $7,000,002 47,767,657,737 CKBCharts Nervos Network
242
Threshold
TThreshold 		$0.0111630.06%-0.64%-3.78%$124,526,191 $2,207,694 11,155,000,000 TCharts Threshold
243
Mina
MINAMina 		$0.097238-0.82%-4.13%-12.43%$122,963,230 $12,321,667 1,264,565,154 MINACharts Mina
244
Baby Doge Coin
BabyDogeBaby Doge Coin 		$7.03e-10-0.72%-4.98%-7.92%$121,702,960 $7,530,403 173,132,796,615,457,312 BabyDogeCharts Baby Doge Coin
245
币安人生
币安人生币安人生 		$0.120972-0.96%-4.49%24.93%$120,971,595 $12,122,927 1,000,000,000 币安人生Charts 币安人生
246
AWE
AWEAWE 		$0.0612630.12%0.10%4.23%$118,999,116 $7,036,020 1,942,420,283 AWECharts AWE
247
UPCX
UPCUPCX 		$1.21-0.17%-0.71%-11.01%$118,303,685 $474,306 97,538,514 UPCCharts UPCX
248
Ronin
RONRonin 		$0.162640-1.02%-5.34%-10.07%$117,277,205 $2,239,022 721,086,809 RONCharts Ronin
249
Mog Coin
MOGMog Coin 		$2.97e-7-0.69%-3.14%-1.14%$116,110,737 $11,262,170 390,567,526,433,217 MOGCharts Mog Coin
250
DigiByte
DGBDigiByte 		$0.006432-0.22%-0.47%-6.27%$115,989,682 $2,200,660 18,034,621,970 DGBCharts DigiByte
251
Keeta
KTAKeeta 		$0.260506-2.27%-7.78%-20.40%$115,423,981 $3,863,954 443,075,433 KTACharts Keeta
252
Frax USD
FRXUSDFrax USD 		$1.000.28%-0.11%0.38%$114,407,348 $2,667 114,217,106 FRXUSDCharts Frax USD
253
Dog (Bitcoin)
DOGDog (Bitcoin) 		$0.001130-1.37%-5.11%-14.46%$112,983,766 $4,015,570 100,000,000,000 DOGCharts Dog (Bitcoin)
254
Snek
SNEKSnek 		$0.001502-0.33%-0.75%-2.91%$112,289,320 $6,955,558 74,768,575,231 SNEKCharts Snek
255
Useless Coin
USELESSUseless Coin 		$0.112220-0.38%-7.10%-10.72%$112,118,288 $28,227,637 999,090,341 USELESSCharts Useless Coin
256
Verge
XVGVerge 		$0.006729-1.02%2.75%-4.69%$111,172,729 $12,475,262 16,521,951,236 XVGCharts Verge
257
Official Melania Meme
MELANIAOfficial Melania Meme 		$0.118043-0.63%-3.17%-9.95%$110,074,630 $3,724,092 932,496,762 MELANIACharts Official Melania Meme
258
Nano
XNONano 		$0.822288-0.11%-3.60%-6.65%$109,568,414 $627,423 133,248,297 XNOCharts Nano
259
RealLink
REALRealLink 		$0.079741-0.13%-1.63%-2.16%$109,567,139 $8,183,793 1,374,041,752 REALCharts RealLink
260
YZY MONEY
YZYYZY MONEY 		$0.3636280.19%0.34%-0.70%$109,088,353 $13,140,960 299,999,675 YZYCharts YZY MONEY
261
Astar
ASTRAstar 		$0.013106-0.59%-1.88%-7.58%$108,103,223 $1,969,324 8,248,510,619 ASTRCharts Astar
262
Zilliqa
ZILZilliqa 		$0.005378-0.82%-2.35%-10.97%$105,437,389 $9,754,620 19,604,957,620 ZILCharts Zilliqa
263
NEXPACE
NXPCNEXPACE 		$0.468455-0.61%-3.26%2.65%$105,271,303 $32,132,650 224,720,247 NXPCCharts NEXPACE
264
ViciCoin
VCNTViciCoin 		$17.260.10%0.63%0.06%$105,075,051 $246,012 6,089,112 VCNTCharts ViciCoin
265
Unibase
UBUnibase 		$0.041867-0.28%0.77%-2.49%$104,667,485 $19,919,447 2,500,000,000 UBCharts Unibase
266
Rollbit Coin
RLBRollbit Coin 		$0.057223-0.14%-0.10%3.58%$104,587,515 $178,474 1,827,719,966 RLBCharts Rollbit Coin
267
CoW Protocol
COWCoW Protocol 		$0.194744-0.46%-1.48%-1.62%$103,871,131 $7,944,091 533,371,584 COWCharts CoW Protocol
268
Popcat (SOL)
POPCATPopcat (SOL) 		$0.105692-1.33%-0.13%-4.74%$103,575,488 $20,072,268 979,973,185 POPCATCharts Popcat (SOL)
269
Safe
SAFESafe 		$0.153546-0.91%-2.33%-10.79%$103,475,606 $6,231,408 673,907,111 SAFECharts Safe
270
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.52-2.28%-0.91%-3.01%$103,181,938 $153,372 67,937,170 QRLCharts Quantum Resistant Ledger
271
ZetaChain
ZETAZetaChain 		$0.087952-0.51%-1.76%-5.71%$102,847,727 $5,641,308 1,169,364,583 ZETACharts ZetaChain
272
Non-Playable Coin
NPCNon-Playable Coin 		$0.0135690.19%-5.07%-15.91%$102,201,043 $9,278,355 7,531,769,524 NPCCharts Non-Playable Coin
273
Celo
CELOCelo 		$0.173537-1.93%-2.64%-1.76%$102,296,920 $20,564,291 589,481,382 CELOCharts Celo
274
Oasis
ROSEOasis 		$0.013644-0.69%-2.54%-9.89%$102,123,674 $2,816,575 7,484,971,354 ROSECharts Oasis
275
cat in a dogs world
MEWcat in a dogs world 		$0.001143-0.30%-2.75%-6.95%$101,562,309 $12,091,222 88,888,888,888 MEWCharts cat in a dogs world
276
c8ntinuum
CTMc8ntinuum 		$0.114198-1.02%-2.31%29.97%$101,509,488 $1,341,700 888,888,360 CTMCharts c8ntinuum
277
Open Campus
EDUOpen Campus 		$0.160061-0.17%-1.45%0.09%$100,932,269 $4,858,622 630,585,673 EDUCharts Open Campus
278
Keep Network
KEEPKeep Network 		$0.1042871.86%24.25%89.08%$100,927,256 $9,875 967,787,054 KEEPCharts Keep Network
279
MNEE
MNEEMNEE 		$1.000.07%-0.06%0.27%$100,890,419 $84,659 100,838,912 MNEECharts MNEE
280
SushiSwap
SUSHISushiSwap 		$0.350836-0.48%-5.37%-11.44%$100,630,886 $17,573,735 286,831,856 SUSHICharts SushiSwap
281
Drift
DRIFTDrift 		$0.2435780.12%3.90%5.73%$100,666,550 $12,395,036 413,281,786 DRIFTCharts Drift
282
ChainOpera AI
COAIChainOpera AI 		$0.527580-0.46%-4.16%-1.78%$99,185,048 $20,558,924 188,000,098 COAICharts ChainOpera AI
283
Velo
VELOVelo 		$0.0056260.09%-7.29%-11.71%$98,810,747 $10,129,843 17,563,876,115 VELOCharts Velo
284
Qubic
QUBICQubic 		$7.66e-71.12%2.06%-3.01%$97,447,456 $2,162,254 127,279,405,221,534 QUBICCharts Qubic
285
XPR Network
XPRXPR Network 		$0.003439-0.25%-6.65%-8.84%$97,046,917 $2,677,562 28,215,682,504 XPRCharts XPR Network
286
Bio Protocol
BIOBio Protocol 		$0.051909-0.68%-3.94%-14.96%$96,583,067 $52,769,466 1,860,635,565 BIOCharts Bio Protocol
287
Aleo
ALEOAleo 		$0.137139-0.80%-11.94%-19.89%$96,391,204 $4,978,020 702,869,947 ALEOCharts Aleo
288
Sahara AI
SAHARASahara AI 		$0.038966-1.19%-7.22%-52.85%$95,909,499 $92,369,418 2,461,354,167 SAHARACharts Sahara AI
289
Yooldo
ESPORTSYooldo 		$0.4114821.25%5.80%-12.85%$95,194,407 $189,576,201 231,345,365 ESPORTSCharts Yooldo
290
Blur
BLURBlur 		$0.036149-0.58%-1.58%-10.24%$95,103,760 $9,280,147 2,630,908,904 BLURCharts Blur
291
VeThor Token
VTHOVeThor Token 		$0.000976-0.21%-1.58%-6.31%$94,558,705 $1,242,945 96,866,217,733 VTHOCharts VeThor Token
292
SPACE ID
IDSPACE ID 		$0.077990-0.24%-1.42%-4.95%$94,443,460 $4,927,446 1,210,966,683 IDCharts SPACE ID
293
Euler
EULEuler 		$3.91-1.29%-7.76%-5.95%$94,231,564 $7,637,079 24,101,012 EULCharts Euler
294
HashKey Platform Token
HSKHashKey Platform Token 		$0.2843790.09%-5.26%5.03%$93,361,495 $7,198,794 328,300,009 HSKCharts HashKey Platform Token
295
Siacoin
SCSiacoin 		$0.001658-0.16%-2.30%-3.16%$92,869,970 $4,805,202 56,025,636,522 SCCharts Siacoin
296
Holo
HOTHolo 		$0.000530-0.40%-1.07%-6.74%$92,935,627 $3,871,059 175,212,069,324 HOTCharts Holo
297
VVS Finance
VVSVVS Finance 		$0.0000020.34%-1.51%-3.07%$92,458,864 $350,123 42,851,692,611,462 VVSCharts VVS Finance
298
Moca Network
MOCAMoca Network 		$0.023343-2.21%-2.84%-3.57%$92,267,858 $13,748,956 3,952,692,403 MOCACharts Moca Network
299
Giggle Fund
GIGGLEGiggle Fund 		$92.08-1.01%-3.56%-22.29%$92,075,445 $32,381,449 1,000,000 GIGGLECharts Giggle Fund
300
River
RIVERRiver 		$4.70-0.91%17.57%31.71%$92,085,279 $14,142,710 19,600,000 RIVERCharts River
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.