Cryptocurrency Market Summary - Page 3

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
201
Fasttoken
FTNFasttoken
$3.950.03%0.02%0.18%$1,724,211,659 $150,360,725 436,261,513 FTNCharts Fasttoken
202
Usual USD
USD0Usual USD
$0.997537-0.02%00.02%$1,116,294,599 $3,531,822 1,119,050,311 USD0Charts Usual USD
203
Telcoin
TELTelcoin
$0.011689-1.14%15.59%47.04%$1,073,902,759 $13,791,319 91,870,083,811 TELCharts Telcoin
204
Zeebu
ZBUZeebu
$3.840.06%0.46%-0.46%$994,870,776 $49,251,209 258,970,840 ZBUCharts Zeebu
205
Meta Games Coin
MGCMeta Games Coin
$0.78956701.61%2.50%$868,523,692 $1,556,601 1,099,999,700 MGCCharts Meta Games Coin
206
Ultima
ULTIMAUltima
$20,221.37-1.68%-2.95%0.50%$756,461,045 $25,414,553 37,409 ULTIMACharts Ultima
207
Fellaz
FLZFellaz
$1.470.58%1.30%-9.55%$692,691,472 $1,632,710 471,874,940 FLZCharts Fellaz
208
Newton
NEWNewton
$0.0129740017.74%$588,380,639 $27,291,906 45,349,994,284 NEWCharts Newton
209
insurance
INSURANCEinsurance
$30.2901.77%3.64%$566,361,443 $35,383 18,700,000 INSURANCECharts insurance
210
RZcoin
RZRZcoin
$19.80-0.02%38.20%42.16%$548,343,596 $3,163,196 27,700,000 RZCharts RZcoin
211
Frax
FRAXFrax
$0.99646600.09%0.05%$524,277,025 $16,139,928 526,136,309 FRAXCharts Frax
212
Beldex
BDXBeldex
$0.075107-0.08%-0.14%-0.11%$519,271,072 $4,290,131 6,913,766,127 BDXCharts Beldex
213
Solana Swap
SOSSolana Swap
$0.479496-1.26%-28.15%-31.70%$479,496,452 $3,623,190 999,999,999 SOSCharts Solana Swap
214
Cheelee
CHEELCheelee
$8.04-0.51%0.38%-0.68%$456,845,459 $4,829,492 56,804,429 CHEELCharts Cheelee
215
Chintai
CHEXChintai
$0.4388040.05%6.90%-1.57%$438,182,865 $3,069,348 998,583,636 CHEXCharts Chintai
216
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.0800.01%0.15%$379,134,837 $238,546 351,311,102 USDYCharts Ondo US Dollar Yield
217
Snek
SNEKSnek
$0.004621-0.20%4.88%3.20%$343,859,626 $2,174,828 74,414,621,344 SNEKCharts Snek
218
Dog (Bitcoin)
DOGDog (Bitcoin)
$0.0028580.29%-9.34%0.80%$285,823,796 $17,779,955 100,000,000,000 DOGCharts Dog (Bitcoin)
219
AI Companions
AICAI Companions
$0.3666660.85%1.75%1.41%$274,999,028 $41,381,847 749,999,700 AICCharts AI Companions
220
Freysa
FAIFreysa
$0.033494-0.16%14.17%15.34%$274,302,381 $824,809 8,189,700,000 FAICharts Freysa
221
Elixir deUSD
DEUSDElixir deUSD
$1.0000.01%0.02%$272,095,496 $3,848,250 271,999,757 DEUSDCharts Elixir deUSD
222
SwissBorg
BORGSwissBorg
$0.2642310.20%1.19%-1.26%$259,861,039 $1,570,017 983,459,858 BORGCharts SwissBorg
223
Staika
STIKStaika
$5.27-0.30%0.48%4.68%$247,824,366 $9,777,817 47,000,976 STIKCharts Staika
224
Tribe
TRIBETribe
$0.5282610.49%20.66%5.37%$244,809,647 $62,047 463,425,158 TRIBECharts Tribe
225
AI Rig Complex
ARCAI Rig Complex
$0.2269160.56%39.02%-39.24%$226,915,168 $47,740,929 999,998,319 ARCCharts AI Rig Complex
226
GoPlus Security
GPSGoPlus Security
$0.122927-0.66%-2.33%-26.25%$222,916,189 $20,370,720 1,813,399,905 GPSCharts GoPlus Security
227
Threshold
TThreshold
$0.021370-0.61%0.06%0.70%$216,028,365 $10,299,341 10,108,927,223 TCharts Threshold
228
aelf
ELFaelf
$0.2909730.32%2.17%-1.77%$215,023,730 $11,930,134 738,982,938 ELFCharts aelf
229
Ravencoin
RVNRavencoin
$0.014395-0.11%0.97%-2.09%$213,726,666 $6,656,993 14,847,023,062 RVNCharts Ravencoin
230
UXLINK
UXLINKUXLINK
$0.628888-0.23%2.78%-15.21%$212,690,021 $27,416,661 338,200,000 UXLINKCharts UXLINK
231
Horizen
ZENHorizen
$13.22-0.54%-3.59%-9.93%$209,930,835 $18,648,077 15,874,325 ZENCharts Horizen
232
ZetaChain
ZETAZetaChain
$0.306311-0.29%0.54%-2.58%$209,213,683 $10,590,362 683,010,417 ZETACharts ZetaChain
233
Polymath
POLYPolymath
$0.2249850.16%1.09%1.26%$208,111,115 $147,945 924,998,413 POLYCharts Polymath
234
Metaplex
MPLXMetaplex
$0.2739530.11%-1.32%-7.45%$207,057,574 $2,209,958 755,813,146 MPLXCharts Metaplex
235
NEM
XEMNEM
$0.0227250.27%-1.40%0.88%$204,521,107 $19,282,630 8,999,999,999 XEMCharts NEM
236
EthereumPoW
ETHWEthereumPoW
$1.900-3.43%-12.19%$204,340,002 $10,679,740 107,818,999 ETHWCharts EthereumPoW
237
Waves
WAVESWaves
$1.73-0.41%-0.71%-1.55%$203,029,601 $54,907,080 117,030,916 WAVESCharts Waves
238
Destra Network
DSYNCDestra Network
$0.206505-1.05%4.19%-12.03%$200,954,267 $4,155,531 973,122,191 DSYNCCharts Destra Network
239
SKALE
SKLSKALE
$0.034461-0.46%1.88%-8.37%$199,043,875 $26,494,774 5,775,852,671 SKLCharts SKALE
240
GMX
GMXGMX
$19.78-0.47%0.20%0.81%$197,507,264 $9,713,456 9,985,618 GMXCharts GMX
241
Bazaars
BZRBazaars
$16.90-0.29%0.07%1.61%$197,281,257 $587,546 11,672,346 BZRCharts Bazaars
242
Echelon Prime
PRIMEEchelon Prime
$5.50-0.01%-3.63%-17.70%$196,830,323 $6,814,334 35,773,841 PRIMECharts Echelon Prime
243
yearn.finance
YFIyearn.finance
$5,807.20-1.34%0.42%-1.68%$196,027,640 $44,667,214 33,756 YFICharts yearn.finance
244
Drift
DRIFTDrift
$0.6770290.26%0.05%-13.86%$194,879,397 $25,743,960 287,845,131 DRIFTCharts Drift
245
MimbleWimbleCoin
MWCMimbleWimbleCoin
$17.491.64%2.38%-37.26%$191,951,230 $2,734 10,975,024 MWCCharts MimbleWimbleCoin
246
GoМining
GOMININGGoМining
$0.4633460.47%0.16%-1.32%$190,728,487 $13,727,527 411,632,694 GOMININGCharts GoМining
247
UPCX
UPCUPCX
$2.820.03%0.14%6.91%$190,334,976 $719,753 67,468,029 UPCCharts UPCX
248
io.net
IOio.net
$1.350.17%1.90%-4.57%$190,247,786 $58,724,579 141,277,495 IOCharts io.net
249
SwftCoin
SWFTCSwftCoin
$0.018878-0.12%-1.49%-13.65%$188,779,892 $8,890,861 10,000,000,000 SWFTCCharts SwftCoin
250
Magic Eden
MEMagic Eden
$1.440.83%-3.02%-27.46%$188,137,152 $30,179,384 130,296,152 MECharts Magic Eden
251
B3 (Base)
B3B3 (Base)
$0.0086690.52%4.29%-34.87%$184,590,076 $53,167,352 21,292,670,212 B3Charts B3 (Base)
252
Chia
XCHChia
$13.20-0.11%0.07%1.88%$184,308,905 $6,167,937 13,957,509 XCHCharts Chia
253
GMT
GMTGMT
$0.067422-0.38%-0.85%-4.23%$181,831,465 $39,403,696 2,696,933,116 GMTCharts GMT
254
Sun [New]
SUNSun [New]
$0.018487-0.24%-1.20%-4.98%$181,487,935 $48,955,172 9,816,976,282 SUNCharts Sun [New]
255
STP
STPTSTP
$0.0925150.31%6.87%9.99%$179,703,250 $36,306,967 1,942,420,283 STPTCharts STP
256
Terra
LUNATerra
$0.253005-0.44%0.46%-5.37%$179,629,505 $18,975,431 709,984,439 LUNACharts Terra
257
IoTeX
IOTXIoTeX
$0.018976-0.20%1.77%-8.17%$179,162,875 $9,973,886 9,441,369,057 IOTXCharts IoTeX
258
Loopring
LRCLoopring
$0.130656-0.21%-0.31%0.43%$178,583,535 $15,863,492 1,366,825,864 LRCCharts Loopring
259
Rollbit Coin
RLBRollbit Coin
$0.0800630.18%1.37%4.57%$178,180,078 $776,583 2,225,492,899 RLBCharts Rollbit Coin
260
Qubic
QUBICQubic
$0.000002-0.94%2.69%-13.77%$177,601,142 $3,232,689 114,346,648,409,770 QUBICCharts Qubic
261
APF coin
APFCAPF coin
$1.040.03%0.14%-0.21%$177,029,691 $2,110,084 170,263,934 APFCCharts APF coin
262
GoldPro Token
GPROGoldPro Token
$37.9903.04%7.54%$175,778,722 $244,862 4,626,703 GPROCharts GoldPro Token
263
Act I : The AI Prophecy
ACTAct I : The AI Prophecy
$0.1825050.07%-0.08%-6.31%$173,059,318 $19,990,704 948,245,773 ACTCharts Act I : The AI Prophecy
264
Ontology
ONTOntology
$0.187990-0.07%0.76%-6.22%$171,577,651 $7,367,505 912,697,857 ONTCharts Ontology
265
USDD
USDDUSDD
$0.999903-0.05%-0.07%-0.07%$171,326,676 $3,666,000 171,343,254 USDDCharts USDD
266
Vana
VANAVana
$5.690.21%0.82%-12.74%$171,217,357 $8,273,650 30,084,000 VANACharts Vana
267
Nano
XNONano
$1.280.19%-0.60%-22.84%$170,429,472 $2,125,971 133,248,297 XNOCharts Nano
268
Avail
AVAILAvail
$0.0861850.07%-1.65%-3.85%$170,416,962 $2,008,247 1,977,331,085 AVAILCharts Avail
269
Casper
CSPRCasper
$0.0129990.08%-0.45%5.04%$167,134,930 $5,491,747 12,857,519,334 CSPRCharts Casper
270
Hivemapper
HONEYHivemapper
$0.040736-0.06%-2.50%1.58%$165,738,924 $3,125,651 4,068,584,707 HONEYCharts Hivemapper
271
Hive
HIVEHive
$0.330917-0.35%-1.66%5.46%$165,706,532 $6,380,713 500,749,243 HIVECharts Hive
272
Gravity
GGravity
$0.018874-0.07%2.05%-2.19%$165,494,576 $6,730,538 8,768,180,000 GCharts Gravity
273
Kadena
KDAKadena
$0.538504-0.17%0.88%-4.60%$164,845,013 $8,826,342 306,116,672 KDACharts Kadena
274
LCX
LCXLCX
$0.2129060.13%6.44%25.57%$164,275,072 $3,824,892 771,584,751 LCXCharts LCX
275
dYdX (ethDYDX)
ETHDYDXdYdX (ethDYDX)
$0.780820-0.14%0.39%-0.13%$163,642,732 $13,158,222 209,578,094 ETHDYDXCharts dYdX (ethDYDX)
276
Polymesh
POLYXPolymesh
$0.173552-0.36%0.84%-6.22%$161,859,389 $6,593,245 932,629,756 POLYXCharts Polymesh
277
Sologenic
SOLOSologenic
$0.402515-0.68%12.27%1.01%$160,985,057 $2,580,869 399,947,699 SOLOCharts Sologenic
278
Biconomy
BICOBiconomy
$0.172884-0.80%1.86%-3.97%$160,837,171 $9,400,424 930,317,111 BICOCharts Biconomy
279
Orbler
ORBROrbler
$0.157873-4.04%-0.14%3.09%$160,333,791 $79,213 1,015,586,750 ORBRCharts Orbler
280
Band Protocol
BANDBand Protocol
$1.021.83%4.28%3.90%$159,674,369 $8,627,406 157,282,203 BANDCharts Band Protocol
281
Memecoin
MEMEMemecoin
$0.004109-0.65%-1.11%-10.30%$159,270,841 $37,816,660 38,763,354,051 MEMECharts Memecoin
282
Bio Protocol
BIOBio Protocol
$0.119715-0.38%-0.62%-23.49%$159,004,862 $23,008,817 1,328,198,562 BIOCharts Bio Protocol
283
aixbt
AIXBTaixbt
$0.1858960.27%3.16%-24.33%$158,853,304 $67,490,102 854,527,599 AIXBTCharts aixbt
284
Cheems (cheems.pet)
CHEEMSCheems (cheems.pet)
$8.46e-7-0.37%-3.27%-19.50%$158,632,100 $9,632,515 187,495,034,775,398 CHEEMSCharts Cheems (cheems.pet)
285
Solar
SXPSolar
$0.2488880.15%0.21%1.75%$157,826,437 $9,902,471 634,125,867 SXPCharts Solar
286
Rocket Pool
RPLRocket Pool
$7.460.02%0.76%-12.73%$157,666,640 $11,863,801 21,145,902 RPLCharts Rocket Pool
287
Frax Share
FXSFrax Share
$1.77-0.16%-0.27%-0.90%$154,569,310 $12,004,030 87,338,048 FXSCharts Frax Share
288
Storj
STORJStorj
$0.3833390.67%2.26%8.16%$153,857,615 $74,517,637 401,361,292 STORJCharts Storj
289
Flux
FLUXFlux
$0.4047221.07%-3.93%-6.41%$153,796,519 $12,398,757 380,005,409 FLUXCharts Flux
290
Metis
METISMetis
$24.530.21%6.10%4.46%$152,487,684 $9,053,328 6,215,334 METISCharts Metis
291
ZIGChain
ZIGZIGChain
$0.1052860.17%-0.85%11.60%$150,907,132 $17,598,317 1,433,308,739 ZIGCharts ZIGChain
292
Zano
ZANOZano
$11.10-1.47%5.16%38.30%$149,131,722 $825,470 13,431,787 ZANOCharts Zano
293
Manta Network
MANTAManta Network
$0.390393-0.03%2.74%-4.56%$147,770,562 $34,465,790 378,517,184 MANTACharts Manta Network
294
Clearpool
CPOOLClearpool
$0.1985434.50%-9.82%-23.28%$146,028,815 $5,959,581 735,503,426 CPOOLCharts Clearpool
295
Arkham
ARKMArkham
$0.640168-0.27%-3.08%-6.32%$144,101,871 $67,448,279 225,100,000 ARKMCharts Arkham
296
COTI
COTICOTI
$0.080270-0.06%-2.14%-0.95%$143,869,189 $12,108,195 1,792,309,031 COTICharts COTI
297
Constellation
DAGConstellation
$0.0500500.43%-3.16%-1.70%$143,815,414 $1,679,390 2,873,448,318 DAGCharts Constellation
298
Ozone Chain
OZOOzone Chain
$0.197834-0.50%-0.21%-1.73%$143,518,830 $184,395 725,449,953 OZOCharts Ozone Chain
299
Spell Token
SPELLSpell Token
$0.000907-0.61%-3.01%-2.48%$142,799,829 $26,844,885 157,525,163,143 SPELLCharts Spell Token
300
DigiByte
DGBDigiByte
$0.008124-0.49%0.71%-5.02%$142,515,852 $3,160,633 17,543,100,491 DGBCharts DigiByte
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.