Cryptocurrency Market Summary - Page 3

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
201
Fasttoken
FTNFasttoken
$4.59-0.02%0.93%1.49%$2,000,564,374 $62,724,809 436,261,513 FTNCharts Fasttoken
202
Jupiter Perps LP
JLPJupiter Perps LP
$5.090.02%0.41%2.78%$1,610,528,598 $10,279,021 316,409,037 JLPCharts Jupiter Perps LP
203
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.100.06%0.40%0.11%$685,264,015 $1,300,615 622,796,299 USDYCharts Ondo US Dollar Yield
204
Loaded Lions
LIONLoaded Lions
$0.021418-0.03%8.96%19.76%$660,631,778 $529,930 30,845,220,686 LIONCharts Loaded Lions
205
Falcon USD
USDfFalcon USD
$1.000.03%0.06%0.04%$660,211,373 $6,260,295 660,002,827 USDfCharts Falcon USD
206
Usual USD
USD0Usual USD
$0.997716000$646,652,300 $5,914 648,132,844 USD0Charts Usual USD
207
Fellaz
FLZFellaz
$1.24-1.38%-1.30%-1.96%$587,457,469 $1,898,905 471,874,940 FLZCharts Fellaz
208
Zeebu
ZBUZeebu
$2.2600.27%-11.03%$586,213,665 $437,114 258,970,840 ZBUCharts Zeebu
209
Telcoin
TELTelcoin
$0.005944-0.01%1.44%-14.19%$540,913,357 $1,417,004 91,007,371,550 TELCharts Telcoin
210
Beldex
BDXBeldex
$0.0744520.12%0.64%0.81%$532,137,414 $3,045,810 7,147,431,804 BDXCharts Beldex
211
Saros
SAROSSaros
$0.3444510.09%-2.31%27.82%$401,683,484 $12,789,163 1,166,156,202 SAROSCharts Saros
212
Useless Coin
USELESSUseless Coin
$0.378453-1.75%5.97%30.91%$378,425,794 $45,343,945 999,927,879 USELESSCharts Useless Coin
213
Keeta
KTAKeeta
$0.920269-0.23%5.92%19.44%$373,198,099 $14,528,177 405,531,369 KTACharts Keeta
214
Olympus v2
OHMOlympus v2
$22.330.07%0.61%4.46%$352,084,797 $130,808 15,765,290 OHMCharts Olympus v2
215
Global Dollar
USDGGlobal Dollar
$0.99992400.01%0.01%$329,152,327 $2,264,391 329,177,480 USDGCharts Global Dollar
216
WhiteRock
WHITEWhiteRock
$0.000485-0.15%1.43%20.00%$315,459,156 $1,227,345 650,000,000,000 WHITECharts WhiteRock
217
Legacy Frax Dollar
FRAXLegacy Frax Dollar
$0.999777-0.01%00.01%$299,573,910 $3,162,548 299,640,638 FRAXCharts Legacy Frax Dollar
218
UPCX
UPCUPCX
$2.970.03%-0.35%-13.95%$274,607,634 $1,162,141 92,560,784 UPCCharts UPCX
219
Snek
SNEKSnek
$0.00365401.63%-4.80%$272,426,235 $1,780,316 74,563,847,301 SNEKCharts Snek
220
SwissBorg
BORGSwissBorg
$0.2733670.31%4.35%19.89%$268,611,201 $361,208 982,602,443 BORGCharts SwissBorg
221
Qubic
QUBICQubic
$0.0000020.74%-2.53%26.57%$264,865,133 $6,172,889 121,847,819,720,524 QUBICCharts Qubic
222
Rekt (rektcoin.com)
REKTRekt (rektcoin.com)
$0.0000012.12%20.55%90.22%$263,988,426 $12,764,797 255,779,582,700,005 REKTCharts Rekt (rektcoin.com)
223
Euler
EULEuler
$12.770-0.47%-0.43%$251,683,836 $449,408 19,713,613 EULCharts Euler
224
Cheelee
CHEELCheelee
$4.100.03%1.32%-0.97%$232,931,079 $3,264,238 56,824,998 CHEELCharts Cheelee
225
EURC
EURCEURC
$1.170.06%-0.11%1.04%$210,472,571 $22,568,717 179,206,876 EURCCharts EURC
226
ZetaChain
ZETAZetaChain
$0.2258491.37%3.37%0.05%$209,178,320 $14,224,115 926,187,500 ZETACharts ZetaChain
227
Notcoin
NOTNotcoin
$0.0020850.58%0.16%-10.08%$207,311,934 $13,420,998 99,433,648,841 NOTCharts Notcoin
228
Oasis
ROSEOasis
$0.0279070.34%2.22%-11.94%$206,621,044 $7,992,105 7,403,949,121 ROSECharts Oasis
229
Non-Playable Coin
NPCNon-Playable Coin
$0.027460-0.04%1.16%8.04%$205,971,637 $4,718,845 7,500,911,786 NPCCharts Non-Playable Coin
230
MX Token
MXMX Token
$2.200.16%0.22%-1.41%$205,625,549 $4,642,250 93,475,334 MXCharts MX Token
231
SPACE ID
IDSPACE ID
$0.1886150.24%1.52%4.55%$205,050,545 $8,748,562 1,087,139,535 IDCharts SPACE ID
232
Celo
CELOCelo
$0.355208-0.39%0.32%-0.94%$204,610,300 $9,293,746 576,029,507 CELOCharts Celo
233
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com)
$0.2067390.56%0.27%10.06%$204,666,258 $83,798,733 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
234
Graphite Protocol
GPGraphite Protocol
$6.510.54%-0.73%85.48%$203,851,274 $17,519,600 31,314,372 GPCharts Graphite Protocol
235
NEXPACE
NXPCNEXPACE
$1.070.08%1.44%5.94%$203,575,956 $33,269,792 190,086,208 NXPCCharts NEXPACE
236
Official Melania Meme
MELANIAOfficial Melania Meme
$0.239625-0.24%-0.06%-4.23%$201,883,667 $6,173,288 842,497,856 MELANIACharts Official Melania Meme
237
Ultima
ULTIMAUltima
$5,343.030.20%-3.60%-6.63%$199,877,575 $17,672,655 37,409 ULTIMACharts Ultima
238
CoW Protocol
COWCoW Protocol
$0.403081-0.36%1.23%-9.05%$199,518,229 $7,863,060 494,982,904 COWCharts CoW Protocol
239
Legacy Token
LGCTLegacy Token
$1.860.14%-0.43%-0.94%$197,778,089 $7,069,472 106,139,449 LGCTCharts Legacy Token
240
VeThor Token
VTHOVeThor Token
$0.002118-0.15%2.26%-1.13%$195,201,462 $12,042,896 92,176,547,382 VTHOCharts VeThor Token
241
Neiro (First Neiro On Ethereum)
NEIRONeiro (First Neiro On Ethereum)
$0.000460-0.13%0.43%-16.02%$193,433,384 $38,088,533 420,684,648,143 NEIROCharts Neiro (First Neiro On Ethereum)
242
Caldera
ERACaldera
$1.290.62%2.91%4.59%$192,151,242 $682,922,562 148,500,000 ERACharts Caldera
243
Gigachad
GIGAGigachad
$0.0204571.09%1.44%-3.52%$190,295,291 $4,575,653 9,302,411,888 GIGACharts Gigachad
244
Sahara AI
SAHARASahara AI
$0.093152-0.55%-4.97%20.42%$190,030,192 $177,662,374 2,040,000,000 SAHARACharts Sahara AI
245
yearn.finance
YFIyearn.finance
$5,621.900.45%1.90%-8.04%$190,043,099 $14,320,863 33,804 YFICharts yearn.finance
246
Siacoin
SCSiacoin
$0.0033800.25%0.73%2.06%$189,342,123 $5,643,765 56,025,636,522 SCCharts Siacoin
247
Holo
HOTHolo
$0.0010790.40%0.85%0.05%$188,920,393 $7,581,789 175,017,942,526 HOTCharts Holo
248
Aura
AURAAura
$0.1958790.04%3.46%-6.53%$188,688,274 $4,791,078 963,288,620 AURACharts Aura
249
Ailey
ALEAiley
$0.5304190.01%-0.29%-1.90%$188,243,514 $3,913,846 354,895,833 ALECharts Ailey
250
GoМining
GOMININGGoМining
$0.461584-0.07%0.03%-0.53%$188,054,870 $13,464,014 407,412,361 GOMININGCharts GoМining
251
EthereumPoW
ETHWEthereumPoW
$1.720.22%0.92%-8.66%$185,645,137 $7,049,089 107,818,999 ETHWCharts EthereumPoW
252
Venom
VENOMVenom
$0.187396-0.21%-2.08%-15.32%$185,319,833 $1,219,360 988,919,270 VENOMCharts Venom
253
UXLINK
UXLINKUXLINK
$0.3794860.11%3.07%3.03%$182,044,346 $33,293,542 479,713,462 UXLINKCharts UXLINK
254
Threshold
TThreshold
$0.017740-0.30%1.99%-4.70%$179,707,462 $7,241,108 10,130,273,408 TCharts Threshold
255
Sologenic
SOLOSologenic
$0.4416800.36%0.86%-9.20%$176,131,442 $1,483,470 398,776,003 SOLOCharts Sologenic
256
aelf
ELFaelf
$0.226024-0.02%1.10%2.11%$175,308,845 $3,976,896 775,619,833 ELFCharts aelf
257
Harmony
ONEHarmony
$0.011728-0.02%0.63%-5.66%$172,003,920 $7,914,723 14,666,167,162 ONECharts Harmony
258
Ankr
ANKRAnkr
$0.017168-0.26%0.43%-4.44%$171,682,436 $10,127,797 10,000,000,000 ANKRCharts Ankr
259
Prom
PROMProm
$9.40-0.15%-0.63%5.07%$171,595,721 $4,838,849 18,250,000 PROMCharts Prom
260
DigiByte
DGBDigiByte
$0.009584-0.70%-0.46%1.86%$170,764,895 $2,071,828 17,817,084,483 DGBCharts DigiByte
261
ai16z
AI16Zai16z
$0.151561-0.16%-0.24%-11.14%$166,717,399 $52,587,784 1,099,998,378 AI16ZCharts ai16z
262
Staika
STIKStaika
$1.30-0.83%2.24%-6.79%$163,037,444 $175,341 125,640,289 STIKCharts Staika
263
48 Club Token
KOGE48 Club Token
$48.020.02%0.01%-0.02%$162,701,225 $2,101,972,945 3,388,228 KOGECharts 48 Club Token
264
Wilder World
WILDWilder World
$0.4197150.76%20.95%46.98%$162,491,886 $2,912,252 387,148,530 WILDCharts Wilder World
265
Elixir deUSD
DEUSDElixir deUSD
$1.00000.08%$157,559,569 $1,161,616 157,504,834 DEUSDCharts Elixir deUSD
266
Blast
BLASTBlast
$0.0036960.99%19.24%37.38%$157,577,411 $160,698,186 42,629,403,996 BLASTCharts Blast
267
Nexusmind
NMDNexusmind
$15.375.31%17.33%62.85%$157,528,003 $5,005 10,247,502 NMDCharts Nexusmind
268
ICON
ICXICON
$0.146815-0.17%-0.52%3.71%$157,229,982 $2,322,411 1,070,937,921 ICXCharts ICON
269
Casper
CSPRCasper
$0.011857-0.50%-0.68%-4.65%$157,397,418 $5,062,115 13,275,089,680 CSPRCharts Casper
270
VVS Finance
VVSVVS Finance
$0.0000030.34%6.76%16.47%$154,721,433 $481,644 48,743,988,740,697 VVSCharts VVS Finance
271
Kadena
KDAKadena
$0.4753080.13%1.40%-13.58%$154,321,585 $6,813,096 324,676,930 KDACharts Kadena
272
Babylon
BABYBabylon
$0.0611160.18%1.05%29.14%$154,014,003 $36,399,793 2,520,030,027 BABYCharts Babylon
273
Vana
VANAVana
$5.06-0.01%0.73%2.87%$152,170,136 $7,003,977 30,084,000 VANACharts Vana
274
ZIGChain
ZIGZIGChain
$0.1080460.78%-2.96%6.55%$152,229,922 $3,760,108 1,408,940,795 ZIGCharts ZIGChain
275
Orca
ORCAOrca
$2.53-0.13%4.61%3.52%$151,943,731 $16,799,316 59,957,254 ORCACharts Orca
276
Horizen
ZENHorizen
$8.800.02%1.31%-7.00%$151,815,346 $6,279,240 17,250,000 ZENCharts Horizen
277
Polymesh
POLYXPolymesh
$0.1538600.56%0.75%-4.93%$151,146,168 $2,984,274 982,360,584 POLYXCharts Polymesh
278
GMT
GMTGMT
$0.0499620.02%0.49%-5.97%$149,543,112 $15,877,473 2,993,125,165 GMTCharts GMT
279
Solayer
LAYERSolayer
$0.7106810.42%1.99%3.14%$149,242,917 $27,693,175 210,000,000 LAYERCharts Solayer
280
Enjin Coin
ENJEnjin Coin
$0.0800290.51%0.25%-4.06%$149,155,770 $11,216,107 1,863,775,345 ENJCharts Enjin Coin
281
Chia
XCHChia
$10.310.09%-0.03%-10.92%$148,565,730 $3,977,368 14,411,726 XCHCharts Chia
282
WOO
WOOWOO
$0.0776780.47%-1.79%-11.72%$148,306,402 $8,835,702 1,909,243,570 WOOCharts WOO
283
Rocket Pool
RPLRocket Pool
$6.800-1.39%-10.53%$146,546,570 $6,530,757 21,545,353 RPLCharts Rocket Pool
284
STASIS EURO
EURSSTASIS EURO
$1.1700.87%0.89%$145,381,828 $11 124,125,940 EURSCharts STASIS EURO
285
Osaka Protocol
OSAKOsaka Protocol
$1.94e-71.22%13.85%12.87%$145,362,321 $304,577 750,869,738,630,302 OSAKCharts Osaka Protocol
286
FUNToken
FUNFUNToken
$0.013450-1.37%5.04%-30.92%$145,348,377 $23,966,379 10,806,201,658 FUNCharts FUNToken
287
Kamino Finance
KMNOKamino Finance
$0.059975-0.03%0.09%-5.40%$144,268,280 $6,580,564 2,405,479,511 KMNOCharts Kamino Finance
288
XYO
XYOXYO
$0.010640-0.10%0.05%-5.50%$143,397,677 $7,123,572 13,476,747,692 XYOCharts XYO
289
Centrifuge
CFGCentrifuge
$0.255310-1.92%3.24%13.30%$143,656,824 $3,082,289 562,676,173 CFGCharts Centrifuge
290
BOOK OF MEME
BOMEBOOK OF MEME
$0.0020740.06%-0.11%-6.63%$142,964,955 $36,832,428 68,922,486,177 BOMECharts BOOK OF MEME
291
Big Time
BIGTIMEBig Time
$0.0731471.49%13.12%18.45%$142,898,933 $124,230,265 1,953,574,181 BIGTIMECharts Big Time
292
Status
SNTStatus
$0.030132-0.16%0.90%-5.80%$142,800,880 $8,095,372 4,739,253,781 SNTCharts Status
293
Metaplex
MPLXMetaplex
$0.1716513.08%-6.61%0.69%$142,441,844 $9,611,477 829,833,874 MPLXCharts Metaplex
294
aixbt
AIXBTaixbt
$0.147734-0.15%0.06%-11.56%$141,702,527 $35,196,459 959,171,353 AIXBTCharts aixbt
295
PAAL AI
PAALPAAL AI
$0.1425520.88%1.22%45.35%$140,068,240 $5,285,744 982,577,504 PAALCharts PAAL AI
296
Mask Network
MASKMask Network
$1.390.10%-0.07%-8.91%$139,309,888 $17,941,668 100,000,000 MASKCharts Mask Network
297
Freysa
FAIFreysa
$0.0169891.07%1.33%-13.45%$139,137,753 $2,000,002 8,189,700,000 FAICharts Freysa
298
Osmosis
OSMOOsmosis
$0.1880550.17%0.35%-1.73%$138,795,014 $4,320,419 738,055,500 OSMOCharts Osmosis
299
Altlayer
ALTAltlayer
$0.0345070.08%1.23%-3.38%$137,888,508 $19,119,174 3,995,946,628 ALTCharts Altlayer
300
Ontology
ONTOntology
$0.1505710.13%1.25%-3.91%$137,726,981 $5,816,004 914,697,857 ONTCharts Ontology
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.