Cryptocurrency Market Summary - Page 3
# | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
---|---|---|---|---|---|---|---|---|---|
201 | ![]() |
$3.95 | 0.03% | 0.02% | 0.18% | $1,724,211,659 | $150,360,725 | 436,261,513 FTN | ![]() |
202 | ![]() |
$0.997537 | -0.02% | 0 | 0.02% | $1,116,294,599 | $3,531,822 | 1,119,050,311 USD0 | ![]() |
203 | ![]() |
$0.011689 | -1.14% | 15.59% | 47.04% | $1,073,902,759 | $13,791,319 | 91,870,083,811 TEL | ![]() |
204 | ![]() |
$3.84 | 0.06% | 0.46% | -0.46% | $994,870,776 | $49,251,209 | 258,970,840 ZBU | ![]() |
205 | ![]() |
$0.789567 | 0 | 1.61% | 2.50% | $868,523,692 | $1,556,601 | 1,099,999,700 MGC | ![]() |
206 | ![]() |
$20,221.37 | -1.68% | -2.95% | 0.50% | $756,461,045 | $25,414,553 | 37,409 ULTIMA | ![]() |
207 | ![]() |
$1.47 | 0.58% | 1.30% | -9.55% | $692,691,472 | $1,632,710 | 471,874,940 FLZ | ![]() |
208 | ![]() |
$0.012974 | 0 | 0 | 17.74% | $588,380,639 | $27,291,906 | 45,349,994,284 NEW | ![]() |
209 | ![]() |
$30.29 | 0 | 1.77% | 3.64% | $566,361,443 | $35,383 | 18,700,000 INSURANCE | ![]() |
210 | ![]() |
$19.80 | -0.02% | 38.20% | 42.16% | $548,343,596 | $3,163,196 | 27,700,000 RZ | ![]() |
211 | ![]() |
$0.996466 | 0 | 0.09% | 0.05% | $524,277,025 | $16,139,928 | 526,136,309 FRAX | ![]() |
212 | ![]() |
$0.075107 | -0.08% | -0.14% | -0.11% | $519,271,072 | $4,290,131 | 6,913,766,127 BDX | ![]() |
213 | ![]() |
$0.479496 | -1.26% | -28.15% | -31.70% | $479,496,452 | $3,623,190 | 999,999,999 SOS | ![]() |
214 | ![]() |
$8.04 | -0.51% | 0.38% | -0.68% | $456,845,459 | $4,829,492 | 56,804,429 CHEEL | ![]() |
215 | ![]() |
$0.438804 | 0.05% | 6.90% | -1.57% | $438,182,865 | $3,069,348 | 998,583,636 CHEX | ![]() |
216 | ![]() |
$1.08 | 0 | 0.01% | 0.15% | $379,134,837 | $238,546 | 351,311,102 USDY | ![]() |
217 | ![]() |
$0.004621 | -0.20% | 4.88% | 3.20% | $343,859,626 | $2,174,828 | 74,414,621,344 SNEK | ![]() |
218 | ![]() |
$0.002858 | 0.29% | -9.34% | 0.80% | $285,823,796 | $17,779,955 | 100,000,000,000 DOG | ![]() |
219 | ![]() |
$0.366666 | 0.85% | 1.75% | 1.41% | $274,999,028 | $41,381,847 | 749,999,700 AIC | ![]() |
220 | ![]() |
$0.033494 | -0.16% | 14.17% | 15.34% | $274,302,381 | $824,809 | 8,189,700,000 FAI | ![]() |
221 | ![]() |
$1.00 | 0 | 0.01% | 0.02% | $272,095,496 | $3,848,250 | 271,999,757 DEUSD | ![]() |
222 | ![]() |
$0.264231 | 0.20% | 1.19% | -1.26% | $259,861,039 | $1,570,017 | 983,459,858 BORG | ![]() |
223 | ![]() |
$5.27 | -0.30% | 0.48% | 4.68% | $247,824,366 | $9,777,817 | 47,000,976 STIK | ![]() |
224 | ![]() |
$0.528261 | 0.49% | 20.66% | 5.37% | $244,809,647 | $62,047 | 463,425,158 TRIBE | ![]() |
225 | ![]() |
$0.226916 | 0.56% | 39.02% | -39.24% | $226,915,168 | $47,740,929 | 999,998,319 ARC | ![]() |
226 | ![]() |
$0.122927 | -0.66% | -2.33% | -26.25% | $222,916,189 | $20,370,720 | 1,813,399,905 GPS | ![]() |
227 | ![]() |
$0.021370 | -0.61% | 0.06% | 0.70% | $216,028,365 | $10,299,341 | 10,108,927,223 T | ![]() |
228 | ![]() |
$0.290973 | 0.32% | 2.17% | -1.77% | $215,023,730 | $11,930,134 | 738,982,938 ELF | ![]() |
229 | ![]() |
$0.014395 | -0.11% | 0.97% | -2.09% | $213,726,666 | $6,656,993 | 14,847,023,062 RVN | ![]() |
230 | ![]() |
$0.628888 | -0.23% | 2.78% | -15.21% | $212,690,021 | $27,416,661 | 338,200,000 UXLINK | ![]() |
231 | ![]() |
$13.22 | -0.54% | -3.59% | -9.93% | $209,930,835 | $18,648,077 | 15,874,325 ZEN | ![]() |
232 | ![]() |
$0.306311 | -0.29% | 0.54% | -2.58% | $209,213,683 | $10,590,362 | 683,010,417 ZETA | ![]() |
233 | ![]() |
$0.224985 | 0.16% | 1.09% | 1.26% | $208,111,115 | $147,945 | 924,998,413 POLY | ![]() |
234 | ![]() |
$0.273953 | 0.11% | -1.32% | -7.45% | $207,057,574 | $2,209,958 | 755,813,146 MPLX | ![]() |
235 | ![]() |
$0.022725 | 0.27% | -1.40% | 0.88% | $204,521,107 | $19,282,630 | 8,999,999,999 XEM | ![]() |
236 | ![]() |
$1.90 | 0 | -3.43% | -12.19% | $204,340,002 | $10,679,740 | 107,818,999 ETHW | ![]() |
237 | ![]() |
$1.73 | -0.41% | -0.71% | -1.55% | $203,029,601 | $54,907,080 | 117,030,916 WAVES | ![]() |
238 | ![]() |
$0.206505 | -1.05% | 4.19% | -12.03% | $200,954,267 | $4,155,531 | 973,122,191 DSYNC | ![]() |
239 | ![]() |
$0.034461 | -0.46% | 1.88% | -8.37% | $199,043,875 | $26,494,774 | 5,775,852,671 SKL | ![]() |
240 | ![]() |
$19.78 | -0.47% | 0.20% | 0.81% | $197,507,264 | $9,713,456 | 9,985,618 GMX | ![]() |
241 | ![]() |
$16.90 | -0.29% | 0.07% | 1.61% | $197,281,257 | $587,546 | 11,672,346 BZR | ![]() |
242 | ![]() |
$5.50 | -0.01% | -3.63% | -17.70% | $196,830,323 | $6,814,334 | 35,773,841 PRIME | ![]() |
243 | ![]() |
$5,807.20 | -1.34% | 0.42% | -1.68% | $196,027,640 | $44,667,214 | 33,756 YFI | ![]() |
244 | ![]() |
$0.677029 | 0.26% | 0.05% | -13.86% | $194,879,397 | $25,743,960 | 287,845,131 DRIFT | ![]() |
245 | ![]() |
$17.49 | 1.64% | 2.38% | -37.26% | $191,951,230 | $2,734 | 10,975,024 MWC | ![]() |
246 | ![]() |
$0.463346 | 0.47% | 0.16% | -1.32% | $190,728,487 | $13,727,527 | 411,632,694 GOMINING | ![]() |
247 | ![]() |
$2.82 | 0.03% | 0.14% | 6.91% | $190,334,976 | $719,753 | 67,468,029 UPC | ![]() |
248 | ![]() |
$1.35 | 0.17% | 1.90% | -4.57% | $190,247,786 | $58,724,579 | 141,277,495 IO | ![]() |
249 | ![]() |
$0.018878 | -0.12% | -1.49% | -13.65% | $188,779,892 | $8,890,861 | 10,000,000,000 SWFTC | ![]() |
250 | ![]() |
$1.44 | 0.83% | -3.02% | -27.46% | $188,137,152 | $30,179,384 | 130,296,152 ME | ![]() |
251 | ![]() |
$0.008669 | 0.52% | 4.29% | -34.87% | $184,590,076 | $53,167,352 | 21,292,670,212 B3 | ![]() |
252 | ![]() |
$13.20 | -0.11% | 0.07% | 1.88% | $184,308,905 | $6,167,937 | 13,957,509 XCH | ![]() |
253 | ![]() |
$0.067422 | -0.38% | -0.85% | -4.23% | $181,831,465 | $39,403,696 | 2,696,933,116 GMT | ![]() |
254 | ![]() |
$0.018487 | -0.24% | -1.20% | -4.98% | $181,487,935 | $48,955,172 | 9,816,976,282 SUN | ![]() |
255 | ![]() |
$0.092515 | 0.31% | 6.87% | 9.99% | $179,703,250 | $36,306,967 | 1,942,420,283 STPT | ![]() |
256 | ![]() |
$0.253005 | -0.44% | 0.46% | -5.37% | $179,629,505 | $18,975,431 | 709,984,439 LUNA | ![]() |
257 | ![]() |
$0.018976 | -0.20% | 1.77% | -8.17% | $179,162,875 | $9,973,886 | 9,441,369,057 IOTX | ![]() |
258 | ![]() |
$0.130656 | -0.21% | -0.31% | 0.43% | $178,583,535 | $15,863,492 | 1,366,825,864 LRC | ![]() |
259 | ![]() |
$0.080063 | 0.18% | 1.37% | 4.57% | $178,180,078 | $776,583 | 2,225,492,899 RLB | ![]() |
260 | ![]() |
$0.000002 | -0.94% | 2.69% | -13.77% | $177,601,142 | $3,232,689 | 114,346,648,409,770 QUBIC | ![]() |
261 | ![]() |
$1.04 | 0.03% | 0.14% | -0.21% | $177,029,691 | $2,110,084 | 170,263,934 APFC | ![]() |
262 | ![]() |
$37.99 | 0 | 3.04% | 7.54% | $175,778,722 | $244,862 | 4,626,703 GPRO | ![]() |
263 | ![]() |
$0.182505 | 0.07% | -0.08% | -6.31% | $173,059,318 | $19,990,704 | 948,245,773 ACT | ![]() |
264 | ![]() |
$0.187990 | -0.07% | 0.76% | -6.22% | $171,577,651 | $7,367,505 | 912,697,857 ONT | ![]() |
265 | ![]() |
$0.999903 | -0.05% | -0.07% | -0.07% | $171,326,676 | $3,666,000 | 171,343,254 USDD | ![]() |
266 | ![]() |
$5.69 | 0.21% | 0.82% | -12.74% | $171,217,357 | $8,273,650 | 30,084,000 VANA | ![]() |
267 | ![]() |
$1.28 | 0.19% | -0.60% | -22.84% | $170,429,472 | $2,125,971 | 133,248,297 XNO | ![]() |
268 | ![]() |
$0.086185 | 0.07% | -1.65% | -3.85% | $170,416,962 | $2,008,247 | 1,977,331,085 AVAIL | ![]() |
269 | ![]() |
$0.012999 | 0.08% | -0.45% | 5.04% | $167,134,930 | $5,491,747 | 12,857,519,334 CSPR | ![]() |
270 | ![]() |
$0.040736 | -0.06% | -2.50% | 1.58% | $165,738,924 | $3,125,651 | 4,068,584,707 HONEY | ![]() |
271 | ![]() |
$0.330917 | -0.35% | -1.66% | 5.46% | $165,706,532 | $6,380,713 | 500,749,243 HIVE | ![]() |
272 | ![]() |
$0.018874 | -0.07% | 2.05% | -2.19% | $165,494,576 | $6,730,538 | 8,768,180,000 G | ![]() |
273 | ![]() |
$0.538504 | -0.17% | 0.88% | -4.60% | $164,845,013 | $8,826,342 | 306,116,672 KDA | ![]() |
274 | ![]() |
$0.212906 | 0.13% | 6.44% | 25.57% | $164,275,072 | $3,824,892 | 771,584,751 LCX | ![]() |
275 | ![]() |
$0.780820 | -0.14% | 0.39% | -0.13% | $163,642,732 | $13,158,222 | 209,578,094 ETHDYDX | ![]() |
276 | ![]() |
$0.173552 | -0.36% | 0.84% | -6.22% | $161,859,389 | $6,593,245 | 932,629,756 POLYX | ![]() |
277 | ![]() |
$0.402515 | -0.68% | 12.27% | 1.01% | $160,985,057 | $2,580,869 | 399,947,699 SOLO | ![]() |
278 | ![]() |
$0.172884 | -0.80% | 1.86% | -3.97% | $160,837,171 | $9,400,424 | 930,317,111 BICO | ![]() |
279 | ![]() |
$0.157873 | -4.04% | -0.14% | 3.09% | $160,333,791 | $79,213 | 1,015,586,750 ORBR | ![]() |
280 | ![]() |
$1.02 | 1.83% | 4.28% | 3.90% | $159,674,369 | $8,627,406 | 157,282,203 BAND | ![]() |
281 | ![]() |
$0.004109 | -0.65% | -1.11% | -10.30% | $159,270,841 | $37,816,660 | 38,763,354,051 MEME | ![]() |
282 | ![]() |
$0.119715 | -0.38% | -0.62% | -23.49% | $159,004,862 | $23,008,817 | 1,328,198,562 BIO | ![]() |
283 | ![]() |
$0.185896 | 0.27% | 3.16% | -24.33% | $158,853,304 | $67,490,102 | 854,527,599 AIXBT | ![]() |
284 | ![]() |
$8.46e-7 | -0.37% | -3.27% | -19.50% | $158,632,100 | $9,632,515 | 187,495,034,775,398 CHEEMS | ![]() |
285 | ![]() |
$0.248888 | 0.15% | 0.21% | 1.75% | $157,826,437 | $9,902,471 | 634,125,867 SXP | ![]() |
286 | ![]() |
$7.46 | 0.02% | 0.76% | -12.73% | $157,666,640 | $11,863,801 | 21,145,902 RPL | ![]() |
287 | ![]() |
$1.77 | -0.16% | -0.27% | -0.90% | $154,569,310 | $12,004,030 | 87,338,048 FXS | ![]() |
288 | ![]() |
$0.383339 | 0.67% | 2.26% | 8.16% | $153,857,615 | $74,517,637 | 401,361,292 STORJ | ![]() |
289 | ![]() |
$0.404722 | 1.07% | -3.93% | -6.41% | $153,796,519 | $12,398,757 | 380,005,409 FLUX | ![]() |
290 | ![]() |
$24.53 | 0.21% | 6.10% | 4.46% | $152,487,684 | $9,053,328 | 6,215,334 METIS | ![]() |
291 | ![]() |
$0.105286 | 0.17% | -0.85% | 11.60% | $150,907,132 | $17,598,317 | 1,433,308,739 ZIG | ![]() |
292 | ![]() |
$11.10 | -1.47% | 5.16% | 38.30% | $149,131,722 | $825,470 | 13,431,787 ZANO | ![]() |
293 | ![]() |
$0.390393 | -0.03% | 2.74% | -4.56% | $147,770,562 | $34,465,790 | 378,517,184 MANTA | ![]() |
294 | ![]() |
$0.198543 | 4.50% | -9.82% | -23.28% | $146,028,815 | $5,959,581 | 735,503,426 CPOOL | ![]() |
295 | ![]() |
$0.640168 | -0.27% | -3.08% | -6.32% | $144,101,871 | $67,448,279 | 225,100,000 ARKM | ![]() |
296 | ![]() |
$0.080270 | -0.06% | -2.14% | -0.95% | $143,869,189 | $12,108,195 | 1,792,309,031 COTI | ![]() |
297 | ![]() |
$0.050050 | 0.43% | -3.16% | -1.70% | $143,815,414 | $1,679,390 | 2,873,448,318 DAG | ![]() |
298 | ![]() |
$0.197834 | -0.50% | -0.21% | -1.73% | $143,518,830 | $184,395 | 725,449,953 OZO | ![]() |
299 | ![]() |
$0.000907 | -0.61% | -3.01% | -2.48% | $142,799,829 | $26,844,885 | 157,525,163,143 SPELL | ![]() |
300 | ![]() |
$0.008124 | -0.49% | 0.71% | -5.02% | $142,515,852 | $3,160,633 | 17,543,100,491 DGB | ![]() |