201
RAIN Rain RAIN $0.008775 0.16% 3.43% -3.13% $4,196,685,349
$34,940,237 478,245,573,057 RAIN
202
USDf Falcon USD USDf $0.998330 0.05% 0.03% -0.04% $1,632,075,940
$1,463,926 1,634,806,306 USDf
203
HTX HTX HTX $0.000002 -0.11% -2.60% 3.05% $1,545,943,601
$32,899,772 916,533,066,327,099 HTX
204
USDY Ondo US Dollar Yield USDY $1.12 0.06% -0.17% 0 $1,312,190,076
$57,964 1,168,481,024 USDY
205
JLP Jupiter Perps LP JLP $3.90 0 4.09% -3.46% $1,161,972,957
$18,269,741 298,097,300 JLP
206
BDX Beldex BDX $0.079583 -0.04% -0.39% 1.02% $605,338,634
$7,650,242 7,606,399,733 BDX
207
GHO GHO GHO $0.999599 0.01% 0.03% -0.04% $583,765,805
$2,777,928 584,000,000 GHO
208
USD0 Usual USD USD0 $0.998499 0 0 0.02% $568,876,025
$48,157 569,731,367 USD0
209
USDAI USDai USDAI $1.00 0.04% 0.02% 0.04% $501,398,733
$808,899 501,351,126 USDAI
210
FTN Fasttoken FTN $1.09 -0.04% 0.04% 0.03% $475,324,195
$63,570 436,261,513 FTN
211
DUCKY Ducky DUCKY $0.000712 0.01% 4.76% -4.40% $295,047,261
$578,029 414,400,864,566 DUCKY
212
FRAX Legacy Frax Dollar FRAX $0.991002 0.01% -0.07% -0.21% $273,452,433
$5,163,658 275,935,184 FRAX
213
APEPE Ape and Pepe APEPE $0.000001 0.12% 0.74% 0.66% $265,566,964
$22,827,554 210,000,000,000,000 APEPE
214
LIGHT Light LIGHT $0.360717 -3.01% 27.23% 95.35% $217,612,474
$? 603,277,232 LIGHT
215
BORG SwissBorg BORG $0.200245 0.13% 3.96% -10.80% $196,691,091
$515,615 982,252,443 BORG
216
WFI WeFi WFI $2.24 0.05% 6.05% -6.41% $182,241,930
$4,026,772 81,296,197 WFI
217
UDS Undeads Games UDS $1.80 0.05% 20.25% -6.01% $178,539,006
$607,075 99,263,247 UDS
218
ADI ADI ADI $3.29 -0.03% 0.19% -3.28% $168,485,308
$457,489 51,150,000 ADI
219
KOGE 48 Club Token KOGE $48.00 0.02% 0 0 $162,620,967
$162,434,451 3,388,228 KOGE
220
AUSD AUSD AUSD $1.00 0.01% 0.03% 0 $151,607,262
$39,742,565 151,602,127 AUSD
221
SUT SuperTrust SUT $0.803744 -0.66% 1.36% -18.39% $151,428,283
$637,843 188,403,732 SUT
222
GUSD GUSD GUSD $0.999004 0.02% -0.08% -0.01% $149,291,158
$1,787,424 149,440,000 GUSD
223
ULTIMA Ultima ULTIMA $3,948.74 -0.39% 1.79% -6.35% $147,718,530
$16,315,950 37,409 ULTIMA
224
BANANAS31 Banana For Scale BANANAS31 $0.014690 0.09% 7.76% 44.32% $146,903,793
$115,494,520 10,000,000,000 BANANAS31
225
ZANO Zano ZANO $9.58 0.79% -2.35% 65.08% $143,774,138
$1,686,405 15,003,301 ZANO
226
TIBBIR Ribbita by Virtuals TIBBIR $0.142028 -0.24% 4.12% -8.07% $142,027,757
$1,837,691 1,000,000,000 TIBBIR
227
SOSO SoSoValue SOSO $0.419045 0.94% 5.26% 4.64% $130,742,688
$3,125,008 312,001,548 SOSO
228
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $126.38 -0.25% 1.19% -0.19% $128,108,896
$498,731,864 1,013,702 CRCLon
229
QUBIC Qubic QUBIC $9.23e-7 -1.64% 0.47% -12.57% $125,650,649
$1,609,271 136,072,290,805,721 QUBIC
230
ESPORTS Yooldo ESPORTS $0.274431 0.02% -2.67% -13.96% $125,674,212
$23,600,231 457,944,328 ESPORTS
231
ALE Ailey ALE $0.269912 0.04% 0.46% -0.38% $125,002,886
$132,908 463,125,000 ALE
232
FRXUSD Frax USD FRXUSD $0.999797 -0.02% 0.02% -0.01% $124,948,835
$5,001,542 124,974,188 FRXUSD
233
USDF Aster USDF USDF $0.998431 0.01% 0.07% -0.03% $124,676,088
$245,484 124,872,026 USDF
234
GOMINING GoМining GOMINING $0.299177 -0.71% -1.10% 0.39% $121,248,968
$14,684,277 405,275,709 GOMINING
235
CRCLX Circle tokenized stock (xStock) CRCLX $125.92 -0.25% 1.37% -0.70% $117,432,729
$19,884,524 932,569 CRCLX
236
SN3 τemplar SN3 $25.44 0.14% 10.67% 41.43% $107,309,184
$6,087,102 4,218,473 SN3
237
PIEVERSE Pieverse PIEVERSE $0.551978 -0.40% 5.71% 3.27% $105,991,072
$7,140,083 192,020,305 PIEVERSE
238
SLT SLT SLT $12.12 0.45% 2.23% -4.53% $103,010,795
$137,868 8,500,000 SLT
239
VCNT ViciCoin VCNT $16.88 0.03% 0.14% -0.60% $102,784,805
$295,108 6,089,112 VCNT
240
MNEE MNEE MNEE $0.999819 0.03% 0.01% 0.04% $100,923,576
$148,325 100,941,841 MNEE
241
RLB Rollbit Coin RLB $0.058493 0.55% 2.44% -4.38% $100,902,818
$217,932 1,725,045,082 RLB
242
DUSD StandX DUSD DUSD $0.999040 0 -0.03% 0 $100,053,594
$180,013 100,149,726 DUSD
243
SHFL Shuffle SHFL $0.254024 0.39% 4.53% -1.21% $98,779,291
$749,972 388,857,380 SHFL
244
BMX BitMart Token BMX $0.303114 0.03% 0.66% 1.14% $98,294,360
$9,678,430 324,281,616 BMX
245
SMILEK Smilek to the Bank SMILEK $0.000050 0 0 0 $97,929,844
$26 1,958,901,062,006 SMILEK
246
CYS Cysic CYS $0.605151 -1.95% -7.40% 30.20% $97,308,301
$29,270,111 160,800,000 CYS
247
TRIA Tria TRIA $0.043941 1.45% -8.22% 37.08% $94,810,952
$46,867,727 2,157,670,000 TRIA
248
EURCV EUR CoinVertible EURCV $1.16 0.01% 0.70% 0.93% $93,682,588
$16,504,110 80,690,568 EURCV
249
ROSE Oasis ROSE $0.011612 0.41% 3.20% -12.02% $87,675,897
$6,305,976 7,550,644,282 ROSE
250
LION Loaded Lions LION $0.002831 -0.89% 0.69% -15.10% $87,315,464
$732,624 30,845,220,686 LION
251
TOSHI Toshi TOSHI $0.000207 0.11% 5.40% -8.57% $87,167,861
$10,065,583 420,669,763,514 TOSHI
252
TSLAX Tesla tokenized stock (xStock) TSLAX $381.08 -0.03% 3.14% -3.57% $85,853,373
$27,783,380 225,288 TSLAX
253
UB Unibase UB $0.034155 0.23% 8.82% 7.15% $85,387,101
$8,815,877 2,500,000,000 UB
254
REAL RealLink REAL $0.061305 0.11% 6.75% -2.36% $84,236,280
$4,767,682 1,374,041,752 REAL
255
CTC Creditcoin CTC $0.158299 -0.12% 5.45% -4.27% $84,002,978
$3,712,982 530,658,812 CTC
256
ICNT Impossible Cloud Network ICNT $0.331962 -0.73% 2.08% -19.71% $83,988,394
$10,945,511 253,006,129 ICNT
257
PIPPIN pippin PIPPIN $0.082848 -3.44% -8.98% -61.15% $82,847,738
$28,495,365 999,996,253 PIPPIN
258
GRASS Grass GRASS $0.337844 -0.89% 0.12% -21.64% $82,401,840
$19,714,354 243,905,091 GRASS
259
ZIL Zilliqa ZIL $0.004078 0.63% 5.14% -7.04% $81,386,764
$9,196,736 19,955,937,176 ZIL
260
ARIA AriaAI ARIA $0.260563 -0.53% -9.26% 59.17% $81,368,040
$42,321,312 312,277,778 ARIA
261
KSM Kusama KSM $4.51 0.65% 4.17% -7.15% $80,915,193
$7,087,946 17,950,993 KSM
262
KTA Keeta KTA $0.159371 -0.33% 2.13% -25.81% $80,641,829
$2,654,533 505,999,239 KTA
263
USDH USDH USDH $0.999317 0 -0.08% -0.06% $80,218,943
$15,956,506 80,273,764 USDH
264
TURBO Turbo TURBO $0.001160 1.14% 3.05% 3.45% $80,009,520
$43,575,418 69,000,000,000 TURBO
265
XVG Verge XVG $0.004830 -0.13% 2.66% -15.02% $79,795,017
$3,887,128 16,521,951,236 XVG
266
HOT Holo HOT $0.000450 -0.06% 3.53% 3.13% $78,948,316
$5,359,731 175,481,589,361 HOT
267
SAHARA Sahara AI SAHARA $0.027005 0.24% 0.13% 11.82% $78,561,638
$55,662,833 2,909,166,667 SAHARA
268
CORE Core CORE $0.072960 0.03% 0.35% -11.92% $78,500,710
$7,030,556 1,075,947,137 CORE
269
DOG Dog (Bitcoin) DOG $0.000779 0.24% 1.77% -6.89% $77,868,932
$1,204,665 100,000,000,000 DOG
270
NXPC NEXPACE NXPC $0.301357 0.77% 3.36% 2.99% $77,698,338
$9,661,562 257,827,985 NXPC
271
CFG Centrifuge CFG $0.132949 -0.39% 1.51% -29.52% $76,716,497
$16,450,348 577,038,746 CFG
272
AIOZ AIOZ Network AIOZ $0.061419 0.61% 3.11% -11.99% $76,357,885
$3,705,829 1,243,221,709 AIOZ
273
DGB DigiByte DGB $0.004191 -2.94% 11.66% 0.28% $76,306,121
$6,640,691 18,206,720,136 DGB
274
lisUSD lisUSD lisUSD $0.998713 0 0.01% 0.01% $76,228,214
$2,168 76,326,479 lisUSD
275
HOME Defi App HOME $0.022077 0.56% 3.79% -7.13% $75,964,624
$5,527,095 3,440,833,333 HOME
276
DHN Dohrnii DHN $4.45 0.20% -1.27% -10.35% $75,920,032
$557,419 17,075,042 DHN
277
WMTX World Mobile Token WMTX $0.088641 -0.39% 0.61% -5.67% $75,391,001
$131,494,507 850,523,648 WMTX
278
BabyDoge Baby Doge Coin BabyDoge $4.21e-10 0.77% 6.35% -6.46% $75,269,711
$4,947,581 178,632,882,452,985,184 BabyDoge
279
MINA Mina MINA $0.058516 0.77% 5.38% -5.01% $74,864,402
$9,204,874 1,279,376,917 MINA
280
GWEI ETHGas GWEI $0.042385 -0.37% 1.00% 0.28% $74,173,896
$8,284,689 1,750,000,000 GWEI
281
MY MetYa MY $0.075002 0.08% 3.73% -5.78% $73,998,492
$1,174,418 986,625,315 MY
282
SAFE Safe SAFE $0.103425 -0.58% 6.67% -8.36% $73,848,552
$1,511,390 714,032,461 SAFE
283
ZETA ZetaChain ZETA $0.055629 1.26% 6.03% 5.27% $73,167,771
$31,783,578 1,315,270,833 ZETA
284
T Threshold T $0.006467 -0.19% 2.66% -4.42% $72,144,020
$3,116,609 11,155,000,000 T
285
ZORA ZORA ZORA $0.016092 -0.38% 3.28% -8.66% $71,932,960
$6,763,325 4,469,999,999 ZORA
286
SUPER SuperVerse SUPER $0.112650 0.84% 6.61% -8.70% $71,776,365
$6,799,297 637,162,626 SUPER
287
MET Meteora MET $0.141616 0 0.92% -17.39% $71,745,973
$10,141,993 506,624,477 MET
288
FOGO Fogo FOGO $0.018852 -0.70% -0.69% -20.87% $71,525,157
$13,688,484 3,793,997,227 FOGO
289
RON Ronin RON $0.092390 0.07% 4.19% -9.28% $71,084,684
$3,888,790 769,401,679 RON
290
ASTR Astar ASTR $0.008187 0.11% 6.72% 3.56% $70,185,988
$4,165,821 8,572,740,552 ASTR
291
CKB Nervos Network CKB $0.001446 0.36% 4.28% -10.49% $70,054,230
$3,670,705 48,445,978,846 CKB
292
BURN Burnedfi BURN $5.64 0.14% 4.75% 31.12% $69,721,869
$411,148 12,358,195 BURN
293
MOVE Movement MOVE $0.019825 -0.42% 3.04% -10.02% $69,554,063
$14,164,304 3,508,333,333 MOVE
294
DYDX dYdX DYDX $0.083203 -0.29% 4.82% -12.23% $69,045,580
$10,482,329 829,840,014 DYDX
295
NILA MindWaveDAO NILA $0.081614 -0.05% 0.09% -0.39% $68,781,237
$310,150 842,766,177 NILA
296
APE ApeCoin APE $0.091347 0.14% 3.95% -11.99% $68,752,357
$21,630,342 752,651,515 APE
297
DRV Derive DRV $0.092208 1.14% -0.03% -22.97% $68,006,128
$567,354 737,529,683 DRV
298
ACH Alchemy Pay ACH $0.006796 0.37% 4.70% -9.58% $67,962,975
$5,482,401 10,000,000,000 ACH
299
GMX GMX GMX $6.45 0.26% 4.22% -6.84% $66,887,365
$5,569,639 10,371,515 GMX
300
BRETT Brett (Based) BRETT $0.006663 0.56% 3.64% -18.81% $66,631,605
$11,233,027 9,999,997,545 BRETT
