货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$90,291.13	-0.12%	-0.06%	0.78%	$1,802,377,059,168	$64,637,933,357	19,961,840 BTC
2	ETH以太坊 ETH	$3,122.08	-0.11%	1.01%	2.27%	$376,819,521,902	$9,893,773,922	120,695,118 ETH
3	DOGEDogecoin DOGE	$0.138902	-0.19%	1.06%	-0.86%	$23,319,572,555	$503,457,860	167,885,053,127 DOGE
4	ADACardano ADA	$0.409976	-0.18%	-0.12%	-2.02%	$14,722,383,074	$329,880,121	35,910,312,071 ADA
5	BCH比特币现金 BCH	$581.67	0.09%	-0.09%	-0.76%	$11,613,893,131	$211,789,872	19,966,516 BCH
6	XLMStellar XLM	$0.237981	-0.03%	-0.58%	-1.24%	$7,699,375,544	$74,952,956	32,352,853,562 XLM
7	XMR门罗币 XMR	$417.14	-0.04%	2.20%	7.74%	$7,694,821,108	$131,049,971	18,446,744 XMR
8	ZECZcash币 ZEC	$437.86	0.15%	-5.17%	28.74%	$7,196,842,751	$903,940,438	16,436,290 ZEC
9	LTC莱特币 LTC	$81.65	-0.12%	-0.67%	-0.61%	$6,256,764,820	$233,873,651	76,625,246 LTC
10	ETC以太经典 ETC	$13.20	-0.01%	1.26%	-1.07%	$2,041,591,647	$46,874,731	154,708,879 ETC
11	FILFilecoin FIL	$1.35	0.17%	0.55%	-9.41%	$982,796,581	$75,929,190	726,089,590 FIL
12	DASH达世币 DASH	$45.37	0.48%	-2.00%	-3.83%	$567,787,093	$89,407,719	12,515,687 DASH
13	XTZTezos XTZ	$0.503237	-0.24%	0.76%	4.54%	$537,762,141	$15,670,281	1,068,605,797 XTZ
14	IOTAIOTA IOTA	$0.100080	-0.41%	-0.44%	-3.47%	$419,212,416	$7,914,876	4,188,791,980 IOTA
15	DCRDecred DCR	$20.58	0.12%	0.25%	0.77%	$353,324,923	$1,927,519	17,170,864 DCR
16	NEONeo NEO	$4.06	-0.05%	-0.01%	-2.35%	$286,158,282	$11,211,875	70,538,831 NEO
17	QTUMQtum QTUM	$1.49	0.02%	-2.01%	3.15%	$157,826,019	$59,281,649	105,921,969 QTUM
18	RVNRavencoin RVN	$0.007710	0.06%	0.12%	-2.61%	$122,645,668	$3,870,819	15,908,137,860 RVN
19	DGB极特币 DGB	$0.005978	-0.41%	-0.97%	-6.98%	$107,903,852	$1,293,011	18,048,870,309 DGB
20	XNONano XNO	$0.749333	0.71%	1.55%	-5.80%	$99,847,282	$404,471	133,248,297 XNO
21	XVGVerge XVG	$0.005959	-0.19%	-0.10%	-7.04%	$98,459,121	$3,684,738	16,521,951,236 XVG
22	SC云储币 SC	$0.001596	0.22%	0.91%	-3.30%	$89,418,767	$5,079,422	56,025,636,522 SC
23	WAVESWaves WAVES	$0.707448	-0.52%	-0.58%	0.24%	$84,605,669	$8,258,028	119,592,742 WAVES
24	ARDRArdor ARDR	$0.061957	1.04%	6.81%	4.20%	$61,862,170	$21,725,839	998,466,231 ARDR
25	ARKArk ARK	$0.282489	-0.57%	-0.05%	-2.24%	$54,353,669	$3,255,401	192,410,118 ARK
26	LSKLisk LSK	$0.203059	-0.31%	-3.38%	-8.44%	$45,784,013	$10,905,672	225,471,869 LSK
27	STEEMSteem 币 STEEM	$0.070775	-0.10%	0.69%	-5.93%	$37,828,535	$5,548,454	534,493,188 STEEM
28	WINWINkLink WIN	$0.000037	0	-5.86%	-22.99%	$37,261,360	$10,789,970	993,701,859,243 WIN
29	ELAElastos ELA	$1.19	-0.36%	1.28%	0.10%	$27,453,642	$787,439	23,036,955 ELA
30	BCDBitcoin Diamond BCD	$0.146272	-0.08%	74.06%	75.52%	$27,278,780	$13	186,492,898 BCD
31	ETNElectroneum ETN	$0.001369	1.32%	4.15%	-7.16%	$24,605,955	$631,925	17,979,817,605 ETN
32	SYSSyscoin SYS	$0.019427	-0.02%	-0.74%	-8.07%	$16,493,175	$1,732,517	848,972,568 SYS
33	PIVXPIVX PIVX	$0.148740	0.22%	-0.91%	-8.79%	$14,720,194	$2,877,515	98,965,887 PIVX
34	WANWanchain WAN	$0.070819	-0.29%	0.98%	0.55%	$14,075,643	$2,046,351	198,755,142 WAN
35	GRSGroestlcoin GRS	$0.156933	-0.24%	-1.00%	-4.39%	$13,969,720	$3,469,882	89,017,114 GRS
36	NMCNamecoin NMC	$0.917256	-0.06%	-0.59%	-0.03%	$13,517,054	$16,163	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEM新经币 XEM	$0.001379	0.14%	-3.53%	-2.85%	$12,412,232	$2,297,148	8,999,999,999 XEM
39	PPCPeercoin PPC	$0.375772	0	-1.48%	6.79%	$11,252,841	$55,085	29,945,932 PPC
40	DMDDiamond DMD	$2.85	0.01%	1.49%	-5.47%	$11,083,867	$44,308	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012642	-0.07%	-0.34%	17.88%	$10,359,231	$26	819,434,294 LCC
42	BTGBitcoin Gold BTG	$0.434287	-4.62%	-57.51%	9.81%	$7,606,077	$2,322	17,513,924 BTG
43	PZMPRIZM PZM	$0.001650	-0.02%	0.99%	11.53%	$7,212,112	$459	4,370,103,000 PZM
44	XWCWhiteCoin XWC	$0.009232	-0.02%	0.01%	-5.44%	$7,055,988	$1	764,324,623 XWC
45	XCPCounterparty XCP	$2.60	0	0	9.09%	$6,732,158	$?	2,590,580 XCP
46	MONAMonaCoin MONA	$0.099952	-2.41%	-3.92%	-0.48%	$6,569,842	$25,104	65,729,675 MONA
47	PARTParticl PART	$0.412071	-0.13%	0.13%	0.95%	$6,363,756	$100,144	15,443,339 PART
48	KMDKomodo KMD	$0.042049	0.37%	0.55%	63.10%	$5,716,697	$210,393	135,953,876 KMD
49	VTCVertcoin VTC	$0.074141	-0.05%	1.90%	0.35%	$5,450,804	$18,734	73,519,247 VTC
50	SBDSteem Dollars SBD	$0.509372	-0.05%	0	-8.71%	$4,992,685	$866,682	9,801,650 SBD
51	BCNBytecoin BCN	$0.000027	-0.02%	-8.96%	-3.95%	$4,985,643	$31	184,066,828,814 BCN
52	DERODero DERO	$0.316910	2.03%	-4.89%	-17.09%	$4,535,911	$8,171	14,312,916 DERO
53	CATCatCoin CAT	$7.92e-11	-0.54%	-1.43%	10.38%	$3,958,174	$2,383,203	50,000,000,000,000,000 CAT
54	ZCLZClassic ZCL	$0.371567	-0.02%	-22.55%	-15.50%	$3,450,752	$487	9,287,024 ZCL
55	BTS比特股 BTS	$0.001052	-0.43%	1.13%	2.22%	$3,151,749	$71,896	2,995,060,000 BTS
56	XPMPrimecoin XPM	$0.042440	-0.11%	-0.04%	2.99%	$2,386,221	$325	56,225,666 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	0.74%	$1,677,811	$?	92,957,062 PXC
58	SAFESafeCoin SAFE	$0.030312	-0.03%	-33.45%	-29.39%	$840,704	$2	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.039729	-0.01%	-8.07%	-18.44%	$731,760	$?	18,418,931 BCA
60	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.003612	-0.11%	-20.04%	34.39%	$571,516	$34	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,428	$?	14,604,104 ZER
63	TROLLTrollcoin TROLL	$0.000903	-0.11%	-0.04%	0.80%	$535,296	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	-0.61%	-0.22%	2.16%	$514,342	$1,437	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006321	-0.11%	-0.04%	0.80%	$435,100	$0	68,835,603 GRLC
66	FTCFeathercoin FTC	$0.001806	-0.11%	-0.04%	-32.80%	$427,291	$41	236,600,238 FTC
67	XBCBitcoin Plus XBC	$1.24	0	0.04%	26.75%	$345,766	$?	277,837 XBC
68	CLOAKCloakCoin CLOAK	$0.051204	0	0	0	$311,271	$?	6,079,044 CLOAK
69	GLCGoldcoin GLC	$0.006617	-0.02%	-37.05%	21.54%	$289,060	$121	43,681,422 GLC
70	HUSHHush HUSH	$0.021670	-0.12%	-0.05%	20.95%	$259,865	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.52e-7	-0.08%	-28.80%	-15.15%	$120,673	$6	478,333,438,962 DIME
73	GAMEGameCredits GAME	$0.000541	0	0.26%	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001880	-0.02%	-0.47%	-7.43%	$94,014	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002611	-0.22%	5.94%	14.60%	$81,740	$11,618	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTSmartCash SMART	$0.000025	-0.12%	-3.81%	-3.00%	$35,154	$1	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000999	-0.08%	33.71%	25.33%	$5,387	$5	5,391,794 VIVO
82	CNXCryptonex CNX	$46.18	0.09%	-0.18%	0.78%	$?	$1,965,706	? CNX
83	RBYRubycoin RBY	$0.068614	0.22%	-0.25%	-4.63%	$?	$850,225	? RBY
84	STRAXStratis [Old] STRAX	$0.022943	-0.18%	1.07%	-4.53%	$?	$761,812	? STRAX
85	BSCBowsCoin BSC	$0.000206	-0.50%	-5.50%	-16.94%	$?	$127,367	? BSC
86	CHESSChessCoin CHESS	$0.030505	-1.31%	-1.92%	9.70%	$?	$122,673	? CHESS
87	NAVNavio NAV	$0.049301	0.01%	-0.41%	0.72%	$?	$57,676	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001106	0.13%	2.05%	-8.16%	$?	$29,779	? MEME
89	MAXMaxcoin MAX	$0.001100	-0.02%	-11.14%	-33.14%	$?	$20,208	? MAX
90	POTPotCoin POT	$0.000978	-4.06%	-5.54%	-2.08%	$?	$13,175	? POT
91	NLCNoLimitCoin NLC	$0.001771	-0.01%	1.07%	-23.15%	$?	$12,935	? NLC
92	AMSAmsterdamCoin AMS	$0.000543	0.21%	-0.08%	-5.73%	$?	$12,355	? AMS
93	BSTYGlobalBoost BSTY	$0.026070	-0.01%	30.25%	-35.81%	$?	$10,956	? BSTY
94	MARSMarscoin MARS	$0.060122	0.04%	0.41%	0.28%	$?	$10,779	? MARS
95	PAKPakcoin PAK	$0.004024	0.15%	-0.08%	-0.09%	$?	$3,465	? PAK
96	EFLe-Gulden EFL	$0.078559	-0.11%	-28.72%	-41.15%	$?	$495	? EFL
97	UNOUnobtanium UNO	$7.67	61.78%	66.40%	70.77%	$?	$153	? UNO
98	OMNIOmni OMNI	$1.25	0	0	0	$?	$61	? OMNI
99	BITBBean Cash BITB	$0.000015	0	0	0	$?	$14	? BITB
100	NVCNovacoin NVC	$0.021672	-0.11%	-0.07%	5.18%	$?	$9	? NVC