货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$74,388.81	0.25%	-0.44%	2.65%	$1,488,980,476,592	$49,945,979,010	20,016,190 BTC
2	ETH以太坊 ETH	$2,332.77	0.05%	-2.08%	3.25%	$281,543,875,974	$20,589,913,281	120,690,957 ETH
3	DOGEDogecoin DOGE	$0.093563	0.11%	-1.04%	-1.29%	$14,393,732,369	$1,883,641,232	153,840,276,384 DOGE
4	ADACardano ADA	$0.242422	0.31%	-0.72%	-6.25%	$8,767,597,664	$463,938,390	36,166,667,714 ADA
5	BCH比特币现金 BCH	$434.41	-0.20%	-1.42%	-3.14%	$8,697,522,085	$261,443,890	20,021,441 BCH
6	XMR门罗币 XMR	$343.09	0.85%	-2.77%	-0.26%	$6,328,810,314	$118,772,630	18,446,744 XMR
7	ZECZcash币 ZEC	$357.75	-0.12%	-4.14%	6.86%	$5,949,155,024	$474,555,566	16,629,239 ZEC
8	XLMStellar XLM	$0.157077	-0.10%	0.62%	-3.35%	$5,201,586,204	$104,579,400	33,114,809,441 XLM
9	LTC莱特币 LTC	$54.95	0.74%	0.55%	-0.56%	$4,234,575,177	$261,928,001	77,063,296 LTC
10	ETC以太经典 ETC	$8.40	0.06%	-0.34%	-3.04%	$1,313,130,210	$54,418,542	156,313,500 ETC
11	FILFilecoin FIL	$0.909549	0.31%	0.68%	-0.37%	$702,266,858	$105,447,188	772,104,349 FIL
12	DASH达世币 DASH	$38.52	0.70%	-5.18%	15.57%	$487,796,007	$101,502,856	12,662,274 DASH
13	XTZTezos XTZ	$0.349370	0.18%	-0.16%	-3.65%	$377,914,600	$14,148,627	1,081,702,465 XTZ
14	DCRDecred DCR	$21.35	-0.57%	-1.96%	0.39%	$370,958,247	$2,727,777	17,372,193 DCR
15	IOTAIOTA IOTA	$0.055091	0.43%	-0.66%	-8.59%	$242,094,996	$12,870,123	4,394,460,258 IOTA
16	NEONeo NEO	$2.80	0.20%	-0.19%	0.19%	$197,354,270	$13,564,065	70,538,831 NEO
17	QTUMQtum QTUM	$0.901058	0.25%	0	-3.91%	$95,516,242	$13,350,837	106,004,598 QTUM
18	RVNRavencoin RVN	$0.005703	0.11%	0.83%	-2.42%	$92,331,017	$5,312,434	16,189,905,142 RVN
19	DGB极特币 DGB	$0.004613	0.20%	-2.21%	-1.38%	$84,153,796	$1,864,936	18,241,780,465 DGB
20	XVGVerge XVG	$0.004586	-0.10%	-3.28%	-6.06%	$75,771,593	$4,546,415	16,521,951,236 XVG
21	XNONano XNO	$0.469528	-0.48%	4.36%	3.08%	$62,563,793	$427,210	133,248,297 XNO
22	SC云储币 SC	$0.000951	0.15%	-0.92%	-3.22%	$53,253,940	$4,252,012	56,025,636,522 SC
23	WAVESWaves WAVES	$0.410920	0.37%	-0.52%	-2.29%	$51,172,009	$5,803,652	124,530,460 WAVES
24	ARDRArdor ARDR	$0.042770	0.40%	-0.40%	-3.72%	$42,704,336	$520,214	998,466,231 ARDR
25	ARKArk ARK	$0.169350	-0.04%	0.45%	-0.95%	$32,584,642	$825,079	192,410,118 ARK
26	STEEMSteem 币 STEEM	$0.057083	0.10%	-1.28%	-4.38%	$31,105,321	$4,223,415	544,909,874 STEEM
27	LSKLisk LSK	$0.126323	0.90%	-0.81%	-2.85%	$28,729,871	$2,293,290	227,432,156 LSK
28	WINWINkLink WIN	$0.000019	-0.63%	-1.06%	-0.69%	$19,175,570	$7,110,839	993,701,854,154 WIN
29	ETNElectroneum ETN	$0.001011	1.98%	3.97%	0.95%	$18,178,328	$204,556	17,979,817,605 ETN
30	BTGBitcoin Gold BTG	$0.957268	0.06%	-56.50%	-40.95%	$16,765,521	$1,280	17,513,924 BTG
31	NMCNamecoin NMC	$0.899041	-0.19%	-6.50%	-3.58%	$13,248,631	$82,875	14,736,400 NMC
32	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
33	BCDBitcoin Diamond BCD	$0.059787	0	-1.22%	-46.42%	$11,149,911	$?	186,492,898 BCD
34	WANWanchain WAN	$0.056054	0.06%	-1.44%	-17.97%	$11,149,614	$920,544	198,907,350 WAN
35	ELAElastos ELA	$0.446319	0.11%	-1.10%	-1.12%	$10,312,038	$381,801	23,104,616 ELA
36	PPCPeercoin PPC	$0.281635	0.03%	0.41%	1.75%	$8,491,893	$2,638	30,152,152 PPC
37	GRSGroestlcoin GRS	$0.091542	0	0	0	$8,225,564	$?	89,855,694 GRS
38	SYSSyscoin SYS	$0.009346	0.56%	1.91%	-13.78%	$8,202,087	$1,230,847	877,617,663 SYS
39	PIVXPIVX PIVX	$0.079422	-0.40%	0.09%	-10.49%	$8,133,401	$2,843,114	102,406,948 PIVX
40	PZMPRIZM PZM	$0.001600	0.87%	4.01%	-7.68%	$7,495,373	$179	4,684,137,406 PZM
41	BCNBytecoin BCN	$0.000036	0	-1.79%	21.79%	$6,633,528	$?	184,066,828,814 BCN
42	XEM新经币 XEM	$0.000677	-0.79%	-1.12%	1.54%	$6,095,611	$1,199,166	8,999,999,999 XEM
43	DMDDiamond DMD	$1.43	-1.03%	-5.39%	-6.00%	$5,409,610	$31,200	3,791,943 DMD
44	SBDSteem Dollars SBD	$0.485068	-1.34%	-0.78%	-3.18%	$4,754,471	$1,213,897	9,801,650 SBD
45	MONAMonaCoin MONA	$0.063396	-0.49%	1.30%	-3.47%	$4,166,981	$7,366	65,729,675 MONA
46	VTCVertcoin VTC	$0.052506	-0.17%	-0.39%	-1.65%	$3,883,318	$3,962	73,959,116 VTC
47	XCPCounterparty XCP	$1.35	0	-0.03%	-0.22%	$3,504,706	$?	2,589,471 XCP
48	BTS比特股 BTS	$0.000999	0.55%	0.94%	-0.53%	$2,992,295	$68,188	2,995,060,000 BTS
49	XWCWhiteCoin XWC	$0.003701	0	1.08%	-0.51%	$2,828,500	$72,505	764,324,623 XWC
50	PARTParticl PART	$0.177014	0.05%	-0.48%	-6.19%	$2,767,083	$101,099	15,631,965 PART
51	PXCPhoenixcoin PXC	$0.023416	0	0	-7.75%	$2,185,280	$?	93,324,772 PXC
52	DERODero DERO	$0.152647	0.08%	16.75%	-15.41%	$2,184,825	$6,903	14,312,916 DERO
53	XPMPrimecoin XPM	$0.034217	0.24%	-0.44%	2.56%	$1,972,277	$1,064	57,640,518 XPM
54	ZCLZClassic ZCL	$0.200838	0.26%	2.60%	-17.83%	$1,865,188	$?	9,287,024 ZCL
55	CATCatCoin CAT	$3.26e-11	-0.02%	-3.02%	6.01%	$1,628,127	$1,303,241	50,000,000,000,000,000 CAT
56	CLOAKCloakCoin CLOAK	$0.228470	0	-0.72%	-73.44%	$1,402,605	$?	6,139,110 CLOAK
57	BTXBitCore BTX	$0.061465	0	0.03%	-1.10%	$1,223,253	$?	19,901,531 BTX
58	CANNCannabisCoin CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
59	BCABitcoin Atom BCA	$0.034892	0	-7.64%	12.52%	$642,682	$?	18,418,931 BCA
60	SAFESafeCoin SAFE	$0.020911	3.09%	3.09%	-60.89%	$579,972	$60	27,735,063 SAFE
61	GRLCGarlicoin GRLC	$0.008147	0	-0.87%	24.82%	$561,147	$?	68,875,500 GRLC
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	KMDKomodo KMD	$0.003399	-1.39%	-0.98%	-13.43%	$462,163	$177,670	135,953,876 KMD
64	TROLLTrollcoin TROLL	$0.000744	0.24%	-0.44%	2.56%	$440,959	$?	592,810,145 TROLL
65	HUSHHush HUSH	$0.033528	0	0	-4.06%	$402,065	$?	11,991,948 HUSH
66	XBCBitcoin Plus XBC	$1.22	0	0	0	$352,362	$?	288,806 XBC
67	FTCFeathercoin FTC	$0.001473	0	-1.42%	7.48%	$348,549	$?	236,600,238 FTC
68	BTCZBitcoinZ BTCZ	$0.000020	0	-0.91%	1.55%	$254,577	$2	12,604,351,724 BTCZ
69	DEMDeutsche eMark DEM	$0.001488	0.24%	-50.22%	2.56%	$235,398	$4	158,230,419 DEM
70	GLCGoldcoin GLC	$0.002679	0.18%	16.14%	-42.89%	$117,043	$1	43,681,422 GLC
71	TCCThe ChampCoin TCC	$0.002000	0	-0.01%	-0.01%	$99,983	$?	50,000,000 TCC
72	TUNEBitune TUNE	$0.003018	0	6.76%	6.56%	$94,465	$10,191	31,301,449 TUNE
73	GAMEGameCredits GAME	$0.000353	0	-2.63%	1.95%	$68,403	$?	193,823,779 GAME
74	SMARTSmartCash SMART	$0.000024	0	0	-11.05%	$34,376	$?	1,413,859,298 SMART
75	NEVANevaCoin NEVA	$0.002845	0	0	-1.92%	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.003745	0	0.26%	-32.42%	$4,570	$?	1,220,085 ACOIN
79	CNXCryptonex CNX	$38.13	0.33%	-0.22%	2.67%	$?	$5,134,880	? CNX
80	STRAXStratis [Old] STRAX	$0.013018	0.28%	0.03%	-3.03%	$?	$756,172	? STRAX
81	NAVNavio NAV	$0.036793	-0.06%	0.35%	0.03%	$?	$55,778	? NAV
82	BSTYGlobalBoost BSTY	$0.065848	-0.20%	14.55%	11.51%	$?	$52,493	? BSTY
83	POTPotCoin POT	$0.001043	0.26%	3.49%	0.09%	$?	$31,877	? POT
84	MARSMarscoin MARS	$0.030125	0.36%	-6.52%	0.82%	$?	$6,492	? MARS
85	MEMEMemetic / PepeCoin MEME	$0.000524	-0.29%	0.73%	-1.49%	$?	$5,909	? MEME
86	NLCNoLimitCoin NLC	$0.001183	0.36%	0.94%	-1.67%	$?	$4,015	? NLC
87	CSCCasinoCoin CSC	$0.000058	0	9.68%	21.94%	$?	$1,990	? CSC
88	CLUBClubCoin CLUB	$0.003030	0	-24.27%	-78.37%	$?	$645	? CLUB
89	OMNIOmni OMNI	$1.13	0	0	0	$?	$30	? OMNI
90	UNOUnobtanium UNO	$2.60	0.24%	-12.89%	103.04%	$?	$17	? UNO
91	FRCFreicoin FRC	$0.004463	0.24%	5.32%	-8.53%	$?	$16	? FRC
92	IXCIxcoin IXC	$0.040911	0.24%	24.44%	840.17%	$?	$14	? IXC
93	EFLe-Gulden EFL	$0.103394	0.24%	10.71%	14.05%	$?	$5	? EFL
94	NVCNovacoin NVC	$0.019340	0.24%	-2.25%	-1.23%	$?	$4	? NVC
95	QBCQuebecoin QBC	$0.000744	0.26%	-17.08%	-17.08%	$?	$4	? QBC
96	DLCDollarcoin DLC	$0.000744	0.26%	-14.97%	-14.97%	$?	$3	? DLC
97	BITBBean Cash BITB	$0.000005	0	0	0	$?	$3	? BITB
98	RBIESRubies RBIES	$0.003719	4.13%	4.13%	2.56%	$?	$2	? RBIES
99	AURAuroracoin AUR	$0.049094	0.24%	-6.13%	35.38%	$?	$2	? AUR
100	LCCLitecoin Cash LCC	$0.002232	0.24%	-0.44%	2.56%	$?	$1	? LCC