货币

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$89,736.55-0.35%-0.92%0.51%$1,791,318,420,059 $68,576,580,967 19,961,971 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$3,104.07-0.22%-0.67%2.07%$374,646,232,311 $9,274,099,952 120,695,118 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.137468-0.11%-1.37%-1.06%$23,079,375,838 $507,789,227 167,889,173,127 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.406066-0.37%-2.10%-2.31%$14,581,961,255 $334,248,864 35,910,312,071 ADACharts Cardano
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$578.690.27%0.19%-0.21%$11,554,408,748 $233,491,389 19,966,663 BCHCharts 比特币现金 (Bitcoin Cash)
6
Stellar
XLMStellar
$0.235349-0.24%-1.37%-1.91%$7,614,207,935 $74,439,210 32,352,850,142 XLMCharts Stellar
7
门罗币 (Monero)
XMR门罗币
$411.21-0.39%0.02%8.61%$7,585,483,927 $124,199,584 18,446,744 XMRCharts 门罗币 (Monero)
8
Zcash币 (Zcash)
ZECZcash币
$430.671.75%-4.29%25.91%$7,078,844,867 $771,276,654 16,436,779 ZECCharts Zcash币 (Zcash)
9
莱特币 (Litecoin)
LTC莱特币
$80.54-0.52%-1.54%-1.65%$6,171,741,930 $231,890,524 76,626,296 LTCCharts 莱特币 (Litecoin)
10
以太经典 (Ethereum Classic)
ETC以太经典
$13.00-0.25%-1.46%-1.17%$2,010,715,372 $45,053,715 154,712,797 ETCCharts 以太经典 (Ethereum Classic)
11
Filecoin
FILFilecoin
$1.33-0.31%-1.36%-10.07%$963,799,744 $78,755,365 726,089,590 FILCharts Filecoin
12
达世币 (Dash)
DASH达世币
$44.230.38%-3.72%-2.45%$553,635,005 $86,232,666 12,515,903 DASHCharts 达世币 (Dash)
13
Tezos
XTZTezos
$0.494925-0.42%-1.21%4.19%$528,887,819 $14,241,842 1,068,622,963 XTZCharts Tezos
14
IOTA
IOTAIOTA
$0.098621-0.66%-2.30%-3.28%$413,178,193 $8,580,831 4,189,558,868 IOTACharts IOTA
15
Decred
DCRDecred
$20.22-0.21%-1.70%-3.90%$347,213,240 $2,019,250 17,171,335 DCRCharts Decred
16
Neo
NEONeo
$4.02-0.58%-1.63%-1.93%$283,874,721 $10,480,617 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum
$1.46-0.71%-4.04%2.92%$155,104,898 $44,229,464 105,922,179 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.007605-0.39%-1.50%-2.53%$120,990,594 $3,990,545 15,909,212,860 RVNCharts Ravencoin
19
极特币 (DigiByte)
DGB极特币
$0.005916-0.07%-1.74%-5.93%$106,779,552 $1,312,713 18,049,376,343 DGBCharts 极特币 (DigiByte)
20
Verge
XVGVerge
$0.006030-0.45%0.14%-3.65%$99,625,641 $4,753,429 16,521,951,236 XVGCharts Verge
21
Nano
XNONano
$0.726836-0.73%-1.67%-7.08%$96,849,658 $469,393 133,248,297 XNOCharts Nano
22
云储币 (Siacoin)
SC云储币
$0.001568-0.27%-1.85%-4.47%$87,837,313 $5,311,179 56,025,636,522 SCCharts 云储币 (Siacoin)
23
Waves
WAVESWaves
$0.704607-0.70%-1.19%-4.20%$84,267,997 $7,561,128 119,595,664 WAVESCharts Waves
24
Ardor
ARDRArdor
$0.059763-0.91%3.01%0.98%$59,671,248 $25,429,947 998,466,231 ARDRCharts Ardor
25
Ark
ARKArk
$0.280798-0.18%-1.22%-2.22%$54,028,314 $3,363,620 192,410,118 ARKCharts Ark
26
Lisk
LSKLisk
$0.198970-1.70%-3.63%-6.97%$44,862,454 $10,433,515 225,472,936 LSKCharts Lisk
27
Steem 币 (Steem)
STEEMSteem 币
$0.069887-0.29%-1.09%-5.38%$37,356,097 $5,205,214 534,519,245 STEEMCharts Steem 币 (Steem)
28
WINkLink
WINWINkLink
$0.000037-0.01%-3.91%-25.28%$36,817,359 $9,854,901 993,701,859,243 WINCharts WINkLink
29
Bitcoin Diamond
BCDBitcoin Diamond
$0.145589-0.21%72.78%75.37%$27,151,268 $13 186,492,898 BCDCharts Bitcoin Diamond
30
Elastos
ELAElastos
$1.18-0.23%-2.27%-1.13%$27,137,033 $722,949 23,037,075 ELACharts Elastos
31
Electroneum
ETNElectroneum
$0.001319-0.84%0.55%-13.88%$23,720,945 $719,956 17,979,817,605 ETNCharts Electroneum
32
Syscoin
SYSSyscoin
$0.018786-0.76%-4.31%-9.17%$15,949,186 $1,842,237 848,972,568 SYSCharts Syscoin
33
PIVX
PIVXPIVX
$0.144944-0.15%-3.19%-5.40%$14,345,127 $2,917,010 98,970,277 PIVXCharts PIVX
34
Groestlcoin
GRSGroestlcoin
$0.1594820.06%-0.45%-0.41%$14,197,030 $3,296,116 89,019,394 GRSCharts Groestlcoin
35
Wanchain
WANWanchain
$0.070116-0.83%-0.73%-0.05%$13,935,981 $2,193,247 198,757,402 WANCharts Wanchain
36
Namecoin
NMCNamecoin
$0.9291520.33%0.58%1.49%$13,692,354 $16,910 14,736,400 NMCCharts Namecoin
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
新经币 (NEM)
XEM新经币
$0.001344-0.46%-1.24%-4.90%$12,092,846 $2,210,347 8,999,999,999 XEMCharts 新经币 (NEM)
39
Peercoin
PPCPeercoin
$0.378816-0.01%-0.93%9.36%$11,344,204 $36,881 29,946,439 PPCCharts Peercoin
40
Diamond
DMDDiamond
$2.82-0.18%-1.19%-6.13%$10,977,726 $46,972 3,885,976 DMDCharts Diamond
41
Litecoin Cash
LCCLitecoin Cash
$0.0126240-0.73%17.95%$10,344,428 $? 819,439,544 LCCCharts Litecoin Cash
42
Bitcoin Gold
BTGBitcoin Gold
$0.456409-0.09%-52.82%42.73%$7,993,505 $2,279 17,513,924 BTGCharts Bitcoin Gold
43
PRIZM
PZMPRIZM
$0.0016515.06%0.12%13.80%$7,214,479 $70 4,370,103,000 PZMCharts PRIZM
44
WhiteCoin
XWCWhiteCoin
$0.0092320.01%0.02%-0.23%$7,056,578 $1 764,324,623 XWCCharts WhiteCoin
45
Counterparty
XCPCounterparty
$2.6000.01%9.09%$6,732,152 $? 2,590,578 XCPCharts Counterparty
46
MonaCoin
MONAMonaCoin
$0.0983320.05%-0.54%-3.71%$6,463,335 $27,466 65,729,675 MONACharts MonaCoin
47
Particl
PARTParticl
$0.4134090.02%0.57%2.21%$6,384,581 $100,124 15,443,738 PARTCharts Particl
48
Komodo
KMDKomodo
$0.042128-0.40%-0.52%64.53%$5,727,398 $214,019 135,953,876 KMDCharts Komodo
49
Vertcoin
VTCVertcoin
$0.072706-0.10%-0.34%-0.69%$5,345,348 $20,325 73,520,541 VTCCharts Vertcoin
50
Steem Dollars
SBDSteem Dollars
$0.5098380.10%-0.02%-9.98%$4,997,251 $884,615 9,801,650 SBDCharts Steem Dollars
51
Bytecoin
BCNBytecoin
$0.0000270-8.94%0.69%$4,986,213 $31 184,066,828,814 BCNCharts Bytecoin
52
Dero
DERODero
$0.3198330.03%-4.21%-16.04%$4,577,740 $8,427 14,312,916 DEROCharts Dero
53
CatCoin
CATCatCoin
$7.85e-11-0.38%-2.09%10.38%$3,923,969 $2,346,454 50,000,000,000,000,000 CATCharts CatCoin
54
ZClassic
ZCLZClassic
$0.380052-0.01%-20.78%5.53%$3,529,554 $515 9,287,024 ZCLCharts ZClassic
55
比特股 (BitShares)
BTS比特股
$0.001047-0.10%1.05%2.28%$3,136,428 $78,968 2,995,060,000 BTSCharts 比特股 (BitShares)
56
Primecoin (Primecoin)
XPMPrimecoin
$0.042198-0.30%-0.88%2.77%$2,372,735 $760 56,228,340 XPMCharts Primecoin (Primecoin)
57
Phoenixcoin
PXCPhoenixcoin
$0.018049001.10%$1,677,830 $? 92,958,118 PXCCharts Phoenixcoin
58
SafeCoin
SAFESafeCoin
$0.0303170-33.43%-42.57%$840,831 $2 27,735,063 SAFECharts SafeCoin
59
Bitcoin Atom
BCABitcoin Atom
$0.039730-0.66%-4.67%-17.05%$731,785 $? 18,418,931 BCACharts Bitcoin Atom
60
CannabisCoin
CANNCannabisCoin
$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
61
Deutsche eMark
DEMDeutsche eMark
$0.003591-0.30%-20.71%34.11%$568,259 $34 158,230,419 DEMCharts Deutsche eMark
62
Zero
ZERZero
$0.037758000$551,451 $? 14,604,728 ZERCharts Zero
63
Trollcoin
TROLLTrollcoin
$0.000898-0.30%-0.88%0.58%$532,245 $? 592,810,145 TROLLCharts Trollcoin
64
BitcoinZ
BTCZBitcoinZ
$0.0000410.57%1.18%-12.34%$521,694 $1,435 12,604,351,724 BTCZCharts BitcoinZ
65
Garlicoin
GRLCGarlicoin
$0.006285-0.30%-0.88%0.58%$432,622 $0 68,835,757 GRLCCharts Garlicoin
66
Feathercoin
FTCFeathercoin
$0.0018030-0.46%1.01%$426,652 $? 236,600,238 FTCCharts Feathercoin
67
Bitcoin Plus
XBCBitcoin Plus
$1.240-0.23%27.20%$345,770 $? 277,840 XBCCharts Bitcoin Plus
68
CloakCoin
CLOAKCloakCoin
$0.051204000$311,274 $? 6,079,098 CLOAKCharts CloakCoin
69
Goldcoin
GLCGoldcoin
$0.006348-0.24%-15.70%-20.61%$277,294 $147 43,681,422 GLCCharts Goldcoin
70
Hush
HUSHHush
$0.021548-0.30%-0.91%20.70%$258,403 $? 11,991,948 HUSHCharts Hush
71
Callisto Network
CLOCallisto Network
$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
72
Dimecoin
DIMEDimecoin
$2.59e-72.55%-22.01%-14.50%$123,705 $6 478,333,438,962 DIMECharts Dimecoin
73
GameCredits
GAMEGameCredits
$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
74
The ChampCoin
TCCThe ChampCoin
$0.0018800-0.46%-7.43%$94,025 $13 50,000,000 TCCCharts The ChampCoin
75
Bitune
TUNEBitune
$0.002501-4.25%-3.76%18.07%$78,275 $11,454 31,301,449 TUNECharts Bitune
76
NevaCoin
NEVANevaCoin
$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
77
SmartCash
SMARTSmartCash
$0.0000222.55%-14.12%-15.24%$30,718 $0 1,413,859,298 SMARTCharts SmartCash
78
Phore
PHRPhore
$0.000408000$12,449 $? 30,535,913 PHRCharts Phore
79
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
80
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
81
Vivo
VIVOVivo
$0.0010242.55%3.56%28.47%$5,522 $5 5,391,794 VIVOCharts Vivo
82
Cryptonex
CNXCryptonex
$45.87-0.16%-0.81%0.47%$? $2,129,781 ? CNXCharts Cryptonex
83
Rubycoin
RBYRubycoin
$0.0690400.29%1.09%-3.14%$? $1,195,762 ? RBYCharts Rubycoin
84
Stratis [Old]
STRAXStratis [Old]
$0.022431-0.38%-1.21%-5.24%$? $805,434 ? STRAXCharts Stratis [Old]
85
BowsCoin
BSCBowsCoin
$0.0002041.49%-4.65%-17.08%$? $127,383 ? BSCCharts BowsCoin
86
ChessCoin
CHESSChessCoin
$0.0295080.01%-3.58%7.26%$? $112,176 ? CHESSCharts ChessCoin
87
Navio
NAVNavio
$0.049425-0.88%-0.37%1.27%$? $56,352 ? NAVCharts Navio
88
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001072-1.39%-3.02%-8.91%$? $21,580 ? MEMECharts Memetic / PepeCoin
89
Maxcoin
MAXMaxcoin
$0.001026-1.83%-16.79%-34.63%$? $20,204 ? MAXCharts Maxcoin
90
NoLimitCoin
NLCNoLimitCoin
$0.001739-0.28%-2.39%-23.20%$? $13,794 ? NLCCharts NoLimitCoin
91
PotCoin
POTPotCoin
$0.000998-0.89%-2.52%-3.06%$? $13,259 ? POTCharts PotCoin
92
AmsterdamCoin
AMSAmsterdamCoin
$0.0005500.19%2.10%1.78%$? $12,427 ? AMSCharts AmsterdamCoin
93
Marscoin
MARSMarscoin
$0.0602050.04%0.59%0.59%$? $12,064 ? MARSCharts Marscoin
94
GlobalBoost
BSTYGlobalBoost
$0.026025029.19%-35.33%$? $10,682 ? BSTYCharts GlobalBoost
95
Pakcoin
PAKPakcoin
$0.004016-0.19%0.16%0$? $3,532 ? PAKCharts Pakcoin
96
e-Gulden
EFLe-Gulden
$0.067338-0.30%-18.31%-47.97%$? $416 ? EFLCharts e-Gulden
97
Unobtanium
UNOUnobtanium
$4.72-0.30%2.21%17.47%$? $157 ? UNOCharts Unobtanium
98
Omni
OMNIOmni
$1.25000$? $61 ? OMNICharts Omni
99
Bean Cash
BITBBean Cash
$0.000015000$? $14 ? BITBCharts Bean Cash
100
Novacoin
NVCNovacoin
$0.020650-4.46%-4.78%0.58%$? $10 ? NVCCharts Novacoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.