货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$89,866.81	0.05%	-0.21%	-2.27%	$1,793,951,320,583	$30,954,161,682	19,962,334 BTC
2	ETH以太坊 ETH	$3,153.94	0.41%	1.41%	-0.15%	$380,664,573,003	$20,597,165,342	120,695,108 ETH
3	DOGEDogecoin DOGE	$0.137057	0.47%	-0.44%	-4.74%	$23,012,157,938	$1,004,360,840	167,902,273,127 DOGE
4	ADACardano ADA	$0.403555	0.64%	-0.85%	-7.11%	$14,491,775,647	$579,041,545	35,910,312,071 ADA
5	BCH比特币现金 BCH	$567.89	-0.02%	-1.62%	-4.70%	$11,339,000,696	$255,603,048	19,967,063 BCH
6	XMR门罗币 XMR	$409.53	0.05%	-0.89%	8.12%	$7,554,472,197	$142,987,598	18,446,744 XMR
7	XLMStellar XLM	$0.231632	0.27%	-1.75%	-5.24%	$7,493,952,796	$117,975,805	32,352,839,406 XLM
8	ZECZcash币 ZEC	$407.11	0.76%	-3.64%	4.42%	$6,692,148,791	$773,233,566	16,438,281 ZEC
9	LTC莱特币 LTC	$81.07	0.25%	0.18%	-3.27%	$6,212,633,974	$368,022,132	76,629,533 LTC
10	ETC以太经典 ETC	$13.10	0.47%	0.52%	-3.29%	$2,026,470,462	$60,436,812	154,725,213 ETC
11	FILFilecoin FIL	$1.33	-0.03%	0.06%	-11.75%	$968,815,232	$111,145,377	726,092,580 FIL
12	DASH达世币 DASH	$42.73	0.80%	-3.27%	-10.91%	$534,887,468	$99,909,086	12,516,601 DASH
13	XTZTezos XTZ	$0.484883	-0.05%	-2.44%	-0.62%	$518,209,838	$19,620,623	1,068,732,081 XTZ
14	IOTAIOTA IOTA	$0.092110	-0.24%	-7.13%	-11.32%	$385,972,222	$15,525,738	4,190,325,753 IOTA
15	DCRDecred DCR	$19.41	0.39%	-4.16%	-11.28%	$333,391,976	$2,112,808	17,172,489 DCR
16	NEONeo NEO	$3.95	0.37%	-2.53%	-4.88%	$278,342,655	$13,295,426	70,538,831 NEO
17	QTUMQtum QTUM	$1.43	0.05%	-2.62%	-1.72%	$151,949,634	$31,553,499	105,922,824 QTUM
18	RVNRavencoin RVN	$0.007515	-0.15%	-1.46%	-6.36%	$119,577,031	$5,188,843	15,912,680,360 RVN
19	DGB极特币 DGB	$0.005800	0.03%	-2.02%	-8.61%	$104,690,164	$1,661,065	18,050,928,667 DGB
20	XVGVerge XVG	$0.005769	0.43%	-4.84%	-13.68%	$95,322,214	$6,378,405	16,521,951,236 XVG
21	XNONano XNO	$0.711633	-0.25%	-2.86%	-12.73%	$94,823,856	$613,723	133,248,297 XNO
22	SC云储币 SC	$0.001545	0.25%	-1.57%	-7.35%	$86,569,012	$4,776,564	56,025,636,522 SC
23	WAVESWaves WAVES	$0.678543	-1.06%	-4.37%	-10.82%	$81,156,206	$11,134,721	119,603,626 WAVES
24	ARDRArdor ARDR	$0.058244	-0.05%	-2.87%	-1.45%	$58,154,989	$8,525,697	998,466,231 ARDR
25	ARKArk ARK	$0.276729	0.49%	-1.87%	-4.07%	$53,245,401	$1,626,815	192,410,118 ARK
26	LSKLisk LSK	$0.204929	-0.63%	0.90%	-2.40%	$46,209,037	$12,517,322	225,487,681 LSK
27	STEEMSteem 币 STEEM	$0.068959	0.23%	-1.58%	-7.34%	$36,865,301	$6,580,862	534,598,703 STEEM
28	WINWINkLink WIN	$0.000035	-0.29%	-6.51%	-16.36%	$34,416,086	$10,621,423	993,701,859,243 WIN
29	ELAElastos ELA	$1.20	-0.26%	1.99%	0.32%	$27,705,382	$751,699	23,037,449 ELA
30	BCDBitcoin Diamond BCD	$0.145509	-0.02%	-0.26%	70.03%	$27,136,337	$?	186,492,898 BCD
31	ETNElectroneum ETN	$0.001320	-0.10%	-0.86%	-8.34%	$23,732,623	$766,305	17,979,817,605 ETN
32	SYSSyscoin SYS	$0.018456	-0.32%	-2.44%	-13.13%	$15,668,497	$4,132,079	848,972,568 SYS
33	PIVXPIVX PIVX	$0.142749	0.03%	-1.63%	-14.65%	$14,129,777	$2,305,770	98,983,686 PIVX
34	WANWanchain WAN	$0.070878	0.66%	0.49%	-0.50%	$14,087,512	$2,048,877	198,758,272 WAN
35	NMCNamecoin NMC	$0.925729	-0.11%	-0.03%	0.73%	$13,641,908	$16,791	14,736,400 NMC
36	GRSGroestlcoin GRS	$0.147693	0.19%	-7.25%	-5.80%	$13,148,512	$19,046,281	89,026,249 GRS
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEM新经币 XEM	$0.001276	1.04%	-5.76%	-7.55%	$11,484,906	$2,449,743	8,999,999,999 XEM
39	PPCPeercoin PPC	$0.369210	1.71%	-2.54%	4.72%	$11,057,119	$1,519	29,948,070 PPC
40	DMDDiamond DMD	$2.83	0.14%	0.03%	-6.54%	$11,013,214	$38,386	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	0	15.16%	$10,344,643	$?	819,456,559 LCC
42	BTGBitcoin Gold BTG	$0.456140	0.05%	-0.15%	1.72%	$7,988,798	$1,661	17,513,924 BTG
43	PZMPRIZM PZM	$0.001666	4.15%	3.43%	23.41%	$7,282,048	$382	4,370,103,000 PZM
44	XWCWhiteCoin XWC	$0.009232	0.02%	0	-0.32%	$7,056,231	$1	764,324,623 XWC
45	MONAMonaCoin MONA	$0.100714	0.23%	2.12%	1.77%	$6,619,898	$28,349	65,729,675 MONA
46	PARTParticl PART	$0.406088	-0.08%	-1.77%	-1.48%	$6,272,418	$99,983	15,445,964 PART
47	XCPCounterparty XCP	$2.39	-11.80%	-8.14%	0.31%	$6,184,415	$187	2,590,573 XCP
48	KMDKomodo KMD	$0.041620	0.02%	-1.62%	62.15%	$5,658,400	$194,874	135,953,876 KMD
49	VTCVertcoin VTC	$0.072310	0.02%	-0.64%	0.70%	$5,316,491	$13,707	73,523,822 VTC
50	BCNBytecoin BCN	$0.000027	0.10%	-0.25%	-7.41%	$4,973,520	$0	184,066,828,814 BCN
51	SBDSteem Dollars SBD	$0.492444	-0.14%	-3.48%	-12.63%	$4,826,767	$1,314,474	9,801,650 SBD
52	DERODero DERO	$0.312415	0.01%	-2.28%	-18.26%	$4,471,577	$6,024	14,312,916 DERO
53	CATCatCoin CAT	$7.83e-11	-0.81%	-0.59%	-1.72%	$3,916,297	$2,307,226	50,000,000,000,000,000 CAT
54	ZCLZClassic ZCL	$0.350075	0.02%	-7.90%	-16.67%	$3,251,156	$432	9,287,024 ZCL
55	BTS比特股 BTS	$0.001035	-0.52%	-1.00%	-0.29%	$3,098,827	$68,736	2,995,060,000 BTS
56	XPMPrimecoin XPM	$0.044947	0.07%	6.19%	6.27%	$2,527,726	$179	56,237,620 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	-0.40%	$1,677,882	$?	92,961,015 PXC
58	SAFESafeCoin SAFE	$0.049869	-0.01%	64.50%	8.14%	$1,383,118	$55	27,735,063 SAFE
59	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	BCABitcoin Atom BCA	$0.036008	0.02%	-9.94%	-32.28%	$663,234	$?	18,418,931 BCA
61	DEMDeutsche eMark DEM	$0.003596	-19.94%	-0.18%	30.36%	$568,962	$23	158,230,419 DEM
62	BTCZBitcoinZ BTCZ	$0.000044	0.03%	6.89%	-4.61%	$554,508	$0	12,604,351,724 BTCZ
63	ZERZero ZER	$0.037758	0	0	0	$551,522	$?	14,606,588 ZER
64	TROLLTrollcoin TROLL	$0.000899	0.07%	-0.18%	-2.23%	$532,904	$?	592,810,145 TROLL
65	GRLCGarlicoin GRLC	$0.006224	0	-1.27%	-2.23%	$428,440	$?	68,836,151 GRLC
66	FTCFeathercoin FTC	$0.001798	0.07%	-0.30%	-34.82%	$425,381	$19	236,600,238 FTC
67	XBCBitcoin Plus XBC	$1.24	0.07%	-0.61%	-3.84%	$343,684	$124	277,848 XBC
68	CLOAKCloakCoin CLOAK	$0.051204	0	0	0	$311,285	$?	6,079,324 CLOAK
69	HUSHHush HUSH	$0.021578	0.08%	-0.17%	17.34%	$258,758	$?	11,991,948 HUSH
70	GLCGoldcoin GLC	$0.005270	0.05%	-17.18%	-36.33%	$230,204	$596	43,681,422 GLC
71	CLOCallisto Network CLO	$0.000057	0	0	-2.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.55e-7	0.37%	0.93%	-17.90%	$121,872	$7	478,333,438,962 DIME
73	GAMEGameCredits GAME	$0.000537	0	-0.81%	-0.78%	$104,069	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001875	0.02%	-0.27%	-7.64%	$93,770	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002303	-0.20%	-11.80%	0.73%	$72,100	$11,680	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTSmartCash SMART	$0.000022	0.35%	3.01%	-14.78%	$30,887	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000338	0.35%	-66.18%	-57.59%	$1,823	$3	5,391,794 VIVO
82	CNXCryptonex CNX	$46.03	0.22%	-0.04%	-2.28%	$?	$7,452,523	? CNX
83	RBYRubycoin RBY	$0.070257	-0.21%	2.06%	-2.11%	$?	$881,334	? RBY
84	STRAXStratis [Old] STRAX	$0.020912	-2.25%	-6.87%	-11.92%	$?	$834,553	? STRAX
85	BSCBowsCoin BSC	$0.000215	-1.36%	5.91%	-12.60%	$?	$129,065	? BSC
86	CHESSChessCoin CHESS	$0.030607	1.68%	3.38%	8.89%	$?	$88,918	? CHESS
87	NAVNavio NAV	$0.048209	0.54%	-3.06%	-4.15%	$?	$54,868	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001062	-0.84%	-2.32%	-12.08%	$?	$49,037	? MEME
89	MARSMarscoin MARS	$0.060240	0.07%	0.09%	0.37%	$?	$20,110	? MARS
90	MAXMaxcoin MAX	$0.001004	-0.18%	-3.83%	-45.14%	$?	$19,046	? MAX
91	AMSAmsterdamCoin AMS	$0.000922	1.59%	67.56%	60.75%	$?	$15,759	? AMS
92	POTPotCoin POT	$0.001025	-0.01%	0.58%	5.45%	$?	$13,603	? POT
93	NLCNoLimitCoin NLC	$0.001772	0.19%	1.59%	-20.25%	$?	$13,219	? NLC
94	BSTYGlobalBoost BSTY	$0.029003	0.02%	11.44%	-31.42%	$?	$4,292	? BSTY
95	PAKPakcoin PAK	$0.004021	0.29%	-0.14%	-1.24%	$?	$3,555	? PAK
96	CSCCasinoCoin CSC	$0.000034	-0.06%	-2.94%	6.33%	$?	$428	? CSC
97	BLOCKBlocknet BLOCK	$0.019780	0.08%	113.34%	-20.32%	$?	$174	? BLOCK
98	EFLe-Gulden EFL	$0.052139	1.82%	-22.81%	-60.89%	$?	$155	? EFL
99	OMNIOmni OMNI	$1.25	0	0	0	$?	$61	? OMNI
100	IXCIxcoin IXC	$0.042250	0.07%	-2.71%	-2.23%	$?	$22	? IXC