货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$90,052.36	-0.11%	-0.40%	1.01%	$1,797,620,675,981	$70,907,334,199	19,961,950 BTC
2	ETH以太坊 ETH	$3,109.94	-0.08%	-0.32%	2.59%	$375,354,841,352	$9,267,018,562	120,695,118 ETH
3	DOGEDogecoin DOGE	$0.137665	-0.22%	-0.56%	-0.81%	$23,112,376,545	$495,678,116	167,888,693,127 DOGE
4	ADACardano ADA	$0.407001	-0.11%	-1.20%	-2.02%	$14,615,545,897	$327,698,949	35,910,312,071 ADA
5	BCH比特币现金 BCH	$577.23	0.18%	0.19%	0.07%	$11,525,351,655	$229,081,437	19,966,634 BCH
6	XLMStellar XLM	$0.235777	-0.15%	-1.61%	-1.93%	$7,628,068,652	$72,806,829	32,352,850,609 XLM
7	XMR门罗币 XMR	$413.20	-0.10%	0.28%	9.81%	$7,622,170,832	$123,852,703	18,446,744 XMR
8	ZECZcash币 ZEC	$422.51	-0.02%	-6.30%	25.67%	$6,944,600,701	$774,151,729	16,436,719 ZEC
9	LTC莱特币 LTC	$80.93	-0.07%	-1.22%	-0.88%	$6,201,211,923	$224,229,669	76,626,239 LTC
10	ETC以太经典 ETC	$13.03	-0.27%	-1.14%	-0.91%	$2,015,911,166	$44,156,773	154,712,288 ETC
11	FILFilecoin FIL	$1.33	-0.11%	-1.02%	-9.61%	$968,148,762	$76,143,484	726,089,590 FIL
12	DASH达世币 DASH	$44.18	0.34%	-3.85%	-0.83%	$552,946,498	$85,437,044	12,515,868 DASH
13	XTZTezos XTZ	$0.496992	0.29%	-0.90%	4.56%	$531,095,971	$13,891,924	1,068,620,671 XTZ
14	IOTAIOTA IOTA	$0.099186	0.06%	-1.44%	-2.68%	$415,546,132	$8,333,306	4,189,558,868 IOTA
15	DCRDecred DCR	$20.24	-0.36%	-1.60%	-0.27%	$347,500,891	$2,047,424	17,171,282 DCR
16	NEONeo NEO	$4.05	0.12%	-0.63%	-1.39%	$285,563,463	$10,332,849	70,538,831 NEO
17	QTUMQtum QTUM	$1.47	-0.29%	-2.15%	3.56%	$156,029,765	$45,322,147	105,922,150 QTUM
18	RVNRavencoin RVN	$0.007626	-0.10%	-1.28%	-2.21%	$121,327,190	$3,858,691	15,909,072,860 RVN
19	DGB极特币 DGB	$0.005920	0.75%	-1.32%	-5.37%	$106,847,531	$1,301,592	18,049,309,863 DGB
20	XVGVerge XVG	$0.006063	-0.22%	1.72%	-2.08%	$100,173,318	$4,749,923	16,521,951,236 XVG
21	XNONano XNO	$0.732614	0.65%	-0.18%	-6.46%	$97,619,509	$467,601	133,248,297 XNO
22	SC云储币 SC	$0.001570	-0.19%	-1.62%	-3.96%	$87,949,078	$5,250,496	56,025,636,522 SC
23	WAVESWaves WAVES	$0.709551	0.23%	-0.67%	-3.83%	$84,858,670	$7,563,420	119,594,968 WAVES
24	ARDRArdor ARDR	$0.059968	-1.65%	3.29%	1.58%	$59,875,721	$24,796,351	998,466,231 ARDR
25	ARKArk ARK	$0.282003	0.16%	-0.68%	-1.63%	$54,260,322	$3,339,617	192,410,118 ARK
26	LSKLisk LSK	$0.203096	-0.85%	-2.37%	-5.91%	$45,792,659	$10,128,979	225,472,936 LSK
27	STEEMSteem 币 STEEM	$0.070064	0.23%	-1.03%	-5.10%	$37,450,560	$5,198,417	534,515,746 STEEM
28	WINWINkLink WIN	$0.000037	0.07%	-3.83%	-22.59%	$36,810,739	$9,841,042	993,701,859,243 WIN
29	BCDBitcoin Diamond BCD	$0.145890	-0.19%	73.51%	75.99%	$27,207,518	$13	186,492,898 BCD
30	ELAElastos ELA	$1.18	-0.52%	-2.19%	-1.55%	$27,164,236	$726,487	23,037,061 ELA
31	ETNElectroneum ETN	$0.001331	-0.24%	1.66%	-13.10%	$23,939,008	$696,186	17,979,817,605 ETN
32	SYSSyscoin SYS	$0.018917	0.37%	-3.24%	-8.33%	$16,060,296	$1,803,333	848,972,568 SYS
33	PIVXPIVX PIVX	$0.145108	-0.23%	-3.01%	-5.24%	$14,361,259	$2,944,020	98,969,737 PIVX
34	GRSGroestlcoin GRS	$0.159232	0.01%	-0.24%	-1.41%	$14,174,725	$3,179,757	89,019,394 GRS
35	WANWanchain WAN	$0.070535	0.57%	-0.28%	-0.25%	$14,019,271	$2,185,549	198,757,484 WAN
36	NMCNamecoin NMC	$0.926013	0.24%	0.32%	1.23%	$13,646,098	$16,853	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEM新经币 XEM	$0.001354	0.06%	-1.27%	-3.78%	$12,187,193	$2,205,071	8,999,999,999 XEM
39	PPCPeercoin PPC	$0.378831	0.01%	-0.99%	7.70%	$11,344,607	$40,282	29,946,380 PPC
40	DMDDiamond DMD	$2.83	-0.10%	-0.61%	-5.38%	$11,009,363	$47,197	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	-0.52%	18.16%	$10,344,421	$?	819,438,981 LCC
42	BTGBitcoin Gold BTG	$0.456813	0	-58.60%	42.92%	$8,000,594	$2,300	17,513,924 BTG
43	XWCWhiteCoin XWC	$0.009232	0.01%	0.01%	-5.33%	$7,056,425	$1	764,324,623 XWC
44	PZMPRIZM PZM	$0.001611	-2.39%	-2.29%	8.89%	$7,040,878	$54	4,370,103,000 PZM
45	XCPCounterparty XCP	$2.60	0	0.01%	9.09%	$6,732,152	$?	2,590,578 XCP
46	MONAMonaCoin MONA	$0.098621	0.67%	-2.09%	-3.08%	$6,482,336	$27,944	65,729,675 MONA
47	PARTParticl PART	$0.413396	-0.06%	0.26%	2.59%	$6,384,333	$100,166	15,443,639 PART
48	KMDKomodo KMD	$0.042305	1.15%	-0.56%	65.48%	$5,751,462	$217,089	135,953,876 KMD
49	VTCVertcoin VTC	$0.072774	0.01%	-0.04%	-0.73%	$5,350,341	$20,323	73,520,272 VTC
50	SBDSteem Dollars SBD	$0.509918	0.01%	-0.04%	-9.75%	$4,998,040	$885,706	9,801,650 SBD
51	BCNBytecoin BCN	$0.000027	0.01%	-8.93%	0.80%	$4,986,051	$31	184,066,828,814 BCN
52	DERODero DERO	$0.319703	0.01%	-4.17%	-16.01%	$4,575,880	$8,455	14,312,916 DERO
53	CATCatCoin CAT	$7.88e-11	-0.43%	-0.93%	10.79%	$3,939,452	$2,349,390	50,000,000,000,000,000 CAT
54	ZCLZClassic ZCL	$0.380092	0.01%	-20.77%	-13.56%	$3,529,924	$515	9,287,024 ZCL
55	BTS比特股 BTS	$0.001045	-0.33%	0.66%	2.04%	$3,130,137	$78,394	2,995,060,000 BTS
56	XPMPrimecoin XPM	$0.042327	-0.13%	-0.41%	3.23%	$2,379,953	$763	56,228,340 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	1.24%	$1,677,828	$?	92,958,009 PXC
58	SAFESafeCoin SAFE	$0.030315	0	-33.44%	-29.39%	$840,777	$2	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.039985	0	-4.38%	-16.02%	$736,475	$?	18,418,931 BCA
60	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.003602	-0.13%	-20.33%	34.71%	$569,987	$34	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,448	$?	14,604,647 ZER
63	TROLLTrollcoin TROLL	$0.000901	-0.13%	-0.41%	1.03%	$533,864	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	17.93%	0.60%	-11.46%	$518,743	$1,431	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006304	-0.13%	-0.41%	1.03%	$433,938	$0	68,835,740 GRLC
66	FTCFeathercoin FTC	$0.001803	0	-0.30%	-32.57%	$426,652	$?	236,600,238 FTC
67	XBCBitcoin Plus XBC	$1.24	0	-0.06%	27.38%	$345,769	$?	277,840 XBC
68	CLOAKCloakCoin CLOAK	$0.051204	0	0	0	$311,273	$?	6,079,083 CLOAK
69	GLCGoldcoin GLC	$0.006363	-0.08%	-15.25%	-13.69%	$277,957	$147	43,681,422 GLC
70	HUSHHush HUSH	$0.021614	-0.10%	-0.39%	21.24%	$259,189	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.52e-7	0.39%	-25.10%	-16.54%	$120,752	$6	478,333,438,962 DIME
73	GAMEGameCredits GAME	$0.000541	0	0	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001880	0.01%	-0.47%	-7.41%	$94,023	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002612	0.01%	0.70%	29.28%	$81,747	$11,589	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTSmartCash SMART	$0.000021	0.37%	-16.43%	-17.26%	$29,985	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.001000	0.37%	-0.55%	25.41%	$5,390	$5	5,391,794 VIVO
82	CNXCryptonex CNX	$46.06	-0.09%	-0.04%	0.87%	$?	$1,957,604	? CNX
83	RBYRubycoin RBY	$0.068837	0.11%	3.18%	-3.46%	$?	$1,156,901	? RBY
84	STRAXStratis [Old] STRAX	$0.022454	-0.75%	-0.92%	-5.88%	$?	$801,592	? STRAX
85	BSCBowsCoin BSC	$0.000203	0.01%	-5.57%	-17.81%	$?	$127,781	? BSC
86	CHESSChessCoin CHESS	$0.029607	0.69%	-2.94%	7.64%	$?	$114,655	? CHESS
87	NAVNavio NAV	$0.049730	-0.28%	0.63%	2.01%	$?	$56,321	? NAV
88	MAXMaxcoin MAX	$0.001044	-0.27%	-15.93%	-33.54%	$?	$20,206	? MAX
89	NLCNoLimitCoin NLC	$0.001745	0.07%	-1.83%	-23.05%	$?	$13,753	? NLC
90	POTPotCoin POT	$0.001019	3.72%	2.26%	2.69%	$?	$13,317	? POT
91	MEMEMemetic / PepeCoin MEME	$0.001087	0.21%	-1.63%	-8.19%	$?	$12,823	? MEME
92	AMSAmsterdamCoin AMS	$0.000550	0.22%	1.20%	-3.77%	$?	$12,421	? AMS
93	MARSMarscoin MARS	$0.060187	0.01%	0.52%	0.67%	$?	$11,673	? MARS
94	BSTYGlobalBoost BSTY	$0.026025	0.01%	29.29%	-35.93%	$?	$10,683	? BSTY
95	PAKPakcoin PAK	$0.004026	0.10%	0.22%	0.34%	$?	$3,634	? PAK
96	EFLe-Gulden EFL	$0.067542	-13.90%	-17.92%	-49.15%	$?	$417	? EFL
97	UNOUnobtanium UNO	$4.74	-0.13%	2.69%	17.99%	$?	$158	? UNO
98	OMNIOmni OMNI	$1.25	0	0	0	$?	$61	? OMNI
99	IONION ION	$34.65	-0.16%	-4.22%	-7.81%	$?	$29	? ION
100	BITBBean Cash BITB	$0.000015	0	0	0	$?	$14	? BITB