货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$88,883.00	0.13%	-1.43%	-2.84%	$1,774,292,936,903	$56,889,530,049	19,962,118 BTC
2	ETH以太坊 ETH	$3,093.11	0.42%	-0.48%	-1.38%	$373,323,362,308	$12,659,384,825	120,695,118 ETH
3	DOGEDogecoin DOGE	$0.134334	0.27%	-3.43%	-5.65%	$22,553,850,574	$704,722,202	167,893,723,127 DOGE
4	ADACardano ADA	$0.398279	0.19%	-3.16%	-7.94%	$14,302,333,706	$477,216,358	35,910,312,071 ADA
5	BCH比特币现金 BCH	$565.13	-0.50%	-1.31%	-6.07%	$11,283,843,822	$256,742,554	19,966,800 BCH
6	XMR门罗币 XMR	$407.55	-0.58%	-1.37%	8.09%	$7,517,914,124	$122,129,514	18,446,744 XMR
7	XLMStellar XLM	$0.229607	-0.11%	-3.44%	-5.72%	$7,428,454,516	$94,081,122	32,352,846,389 XLM
8	ZECZcash币 ZEC	$402.56	-1.68%	-8.11%	15.83%	$6,617,042,857	$678,693,648	16,437,293 ZEC
9	LTC莱特币 LTC	$79.20	0.24%	-2.92%	-4.98%	$6,068,869,710	$279,965,398	76,627,552 LTC
10	ETC以太经典 ETC	$12.80	0.18%	-2.89%	-4.65%	$1,980,004,403	$49,487,511	154,717,193 ETC
11	FILFilecoin FIL	$1.31	0.15%	-2.94%	-12.91%	$947,676,525	$92,421,491	726,090,707 FIL
12	DASH达世币 DASH	$42.03	-0.59%	-6.19%	-8.87%	$526,037,521	$90,501,955	12,516,137 DASH
13	XTZTezos XTZ	$0.481734	-0.34%	-3.97%	-0.36%	$514,828,158	$17,389,133	1,068,698,039 XTZ
14	IOTAIOTA IOTA	$0.095800	-0.16%	-4.84%	-7.67%	$401,358,124	$10,572,837	4,189,558,868 IOTA
15	DCRDecred DCR	$19.61	0.40%	-5.09%	-8.94%	$336,726,766	$2,180,917	17,171,807 DCR
16	NEONeo NEO	$3.94	-0.19%	-3.36%	-4.45%	$277,845,557	$11,505,582	70,538,831 NEO
17	QTUMQtum QTUM	$1.44	-0.13%	-6.46%	-0.21%	$152,028,872	$35,339,669	105,922,404 QTUM
18	RVNRavencoin RVN	$0.007485	0.19%	-2.88%	-5.70%	$119,092,696	$4,197,946	15,910,425,360 RVN
19	DGB极特币 DGB	$0.005812	1.11%	-3.55%	-9.06%	$104,902,281	$1,532,939	18,049,916,318 DGB
20	XNONano XNO	$0.719062	0.16%	-3.01%	-10.39%	$95,813,737	$524,989	133,248,297 XNO
21	XVGVerge XVG	$0.005766	-0.39%	-3.61%	-8.98%	$95,259,997	$5,396,768	16,521,951,236 XVG
22	SC云储币 SC	$0.001538	-0.04%	-3.54%	-7.57%	$86,171,538	$5,443,799	56,025,636,522 SC
23	WAVESWaves WAVES	$0.689111	0.51%	-4.13%	-9.57%	$82,416,482	$8,202,917	119,598,310 WAVES
24	ARDRArdor ARDR	$0.059021	0.73%	-0.38%	-0.85%	$58,930,103	$24,507,754	998,466,231 ARDR
25	ARKArk ARK	$0.279606	0.62%	-1.75%	-4.15%	$53,798,933	$3,495,341	192,410,118 ARK
26	LSKLisk LSK	$0.205342	-0.05%	-2.71%	-1.52%	$46,301,754	$12,065,293	225,486,155 LSK
27	STEEMSteem 币 STEEM	$0.068763	-0.13%	-3.30%	-7.18%	$36,756,950	$5,623,888	534,546,734 STEEM
28	WINWINkLink WIN	$0.000037	-0.90%	-3.29%	-14.78%	$36,356,581	$9,924,141	993,701,859,243 WIN
29	ELAElastos ELA	$1.18	0.06%	-4.22%	-2.17%	$27,153,326	$697,182	23,037,212 ELA
30	BCDBitcoin Diamond BCD	$0.144046	0.09%	71.80%	69.31%	$26,863,526	$12	186,492,898 BCD
31	ETNElectroneum ETN	$0.001319	-0.03%	-1.30%	-13.17%	$23,719,512	$780,798	17,979,817,605 ETN
32	SYSSyscoin SYS	$0.018535	0.22%	-5.23%	-12.45%	$15,735,952	$1,739,971	848,972,568 SYS
33	PIVXPIVX PIVX	$0.140468	-0.27%	-7.05%	-11.32%	$13,902,857	$2,555,111	98,974,926 PIVX
34	GRSGroestlcoin GRS	$0.156117	-1.27%	-2.92%	-1.27%	$13,897,800	$14,767,334	89,021,969 GRS
35	WANWanchain WAN	$0.069315	0.12%	-1.58%	-0.87%	$13,776,834	$2,271,352	198,756,833 WAN
36	NMCNamecoin NMC	$0.924251	0	0.79%	0.29%	$13,620,139	$15,966	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEM新经币 XEM	$0.001333	-0.89%	-1.90%	-12.73%	$11,993,554	$2,301,994	8,999,999,999 XEM
39	PPCPeercoin PPC	$0.375425	-0.49%	-1.39%	5.18%	$11,242,875	$18,707	29,947,039 PPC
40	DMDDiamond DMD	$2.80	0.30%	-1.50%	-8.14%	$10,886,407	$43,726	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	0.01%	14.79%	$10,344,507	$?	819,445,825 LCC
42	BTGBitcoin Gold BTG	$0.457502	0.01%	-7.11%	11.15%	$8,012,647	$2,787	17,513,924 BTG
43	PZMPRIZM PZM	$0.001684	0	2.03%	24.69%	$7,358,715	$296	4,370,103,000 PZM
44	XCPCounterparty XCP	$2.84	-0.07%	9.17%	19.14%	$7,349,390	$20	2,590,577 XCP
45	XWCWhiteCoin XWC	$0.009232	0	0	-0.23%	$7,055,909	$1	764,324,623 XWC
46	MONAMonaCoin MONA	$0.100049	-0.05%	-0.69%	-1.54%	$6,576,194	$31,908	65,729,675 MONA
47	PARTParticl PART	$0.413365	-0.01%	0.12%	3.52%	$6,384,520	$100,081	15,445,232 PART
48	KMDKomodo KMD	$0.042416	0.86%	1.76%	10.11%	$5,766,629	$215,671	135,953,876 KMD
49	VTCVertcoin VTC	$0.072016	-0.50%	-8.19%	-1.71%	$5,294,750	$14,820	73,521,710 VTC
50	SBDSteem Dollars SBD	$0.510411	0.22%	0.08%	-4.23%	$5,002,873	$931,656	9,801,650 SBD
51	BCNBytecoin BCN	$0.000027	0	-0.01%	-4.95%	$4,985,302	$?	184,066,828,814 BCN
52	DERODero DERO	$0.317247	0.39%	-7.38%	-17.26%	$4,540,737	$7,800	14,312,916 DERO
53	CATCatCoin CAT	$7.64e-11	-0.45%	-3.24%	0.11%	$3,820,509	$2,346,119	50,000,000,000,000,000 CAT
54	BTS比特股 BTS	$0.001046	-0.21%	-0.16%	0.88%	$3,133,413	$78,929	2,995,060,000 BTS
55	XPMPrimecoin XPM	$0.044460	6.54%	4.93%	5.65%	$2,500,052	$917	56,231,686 XPM
56	ZCLZClassic ZCL	$0.250139	-0.01%	-32.68%	-36.30%	$2,323,051	$243	9,287,024 ZCL
57	PXCPhoenixcoin PXC	$0.018049	0	0	-1.35%	$1,677,849	$?	92,959,206 PXC
58	SAFESafeCoin SAFE	$0.049084	0.86%	188.40%	7.71%	$1,361,348	$51	27,735,063 SAFE
59	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	DEMDeutsche eMark DEM	$0.004446	25.18%	23.29%	62.00%	$703,490	$39	158,230,419 DEM
61	BCABitcoin Atom BCA	$0.036006	-0.15%	-11.64%	-32.71%	$663,201	$?	18,418,931 BCA
62	ZERZero ZER	$0.037758	0	0	0	$551,476	$?	14,605,373 ZER
63	TROLLTrollcoin TROLL	$0.000889	0.15%	-1.37%	-2.80%	$527,125	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000042	0	1.61%	-9.81%	$523,093	$0	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006224	0	-1.38%	-2.80%	$428,438	$?	68,835,896 GRLC
66	FTCFeathercoin FTC	$0.001778	0.15%	-1.37%	-2.80%	$420,768	$18	236,600,238 FTC
67	XBCBitcoin Plus XBC	$1.24	0	0	-2.76%	$345,773	$?	277,843 XBC
68	CLOAKCloakCoin CLOAK	$0.051204	0	0	0	$311,278	$?	6,079,172 CLOAK
69	GLCGoldcoin GLC	$0.006168	0.08%	-18.14%	-24.43%	$269,415	$632	43,681,422 GLC
70	HUSHHush HUSH	$0.021341	0.15%	-1.38%	16.63%	$255,917	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-2.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.41e-7	2.63%	-12.55%	-22.61%	$115,405	$6	478,333,438,962 DIME
73	GAMEGameCredits GAME	$0.000541	0	0	0.44%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001880	0	-0.47%	-7.43%	$94,017	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002553	0	-1.77%	17.59%	$79,909	$11,586	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTSmartCash SMART	$0.000020	2.63%	-19.64%	-20.91%	$28,663	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000483	2.63%	-50.97%	-39.46%	$2,602	$7	5,391,794 VIVO
82	CNXCryptonex CNX	$45.36	-0.11%	-1.69%	-2.58%	$?	$3,982,173	? CNX
83	RBYRubycoin RBY	$0.069357	0.33%	1.88%	-3.43%	$?	$1,043,811	? RBY
84	STRAXStratis [Old] STRAX	$0.022327	0.12%	-2.02%	-5.67%	$?	$811,656	? STRAX
85	BSCBowsCoin BSC	$0.000194	-0.01%	-2.02%	-19.17%	$?	$127,366	? BSC
86	CHESSChessCoin CHESS	$0.029906	1.01%	-0.34%	6.03%	$?	$87,923	? CHESS
87	NAVNavio NAV	$0.047545	-2.16%	-4.57%	-3.68%	$?	$56,768	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001059	0.23%	-3.34%	-11.44%	$?	$37,634	? MEME
89	MAXMaxcoin MAX	$0.001006	0.30%	-12.83%	-43.93%	$?	$17,732	? MAX
90	MARSMarscoin MARS	$0.060200	0.04%	0.52%	0.22%	$?	$14,729	? MARS
91	NLCNoLimitCoin NLC	$0.001723	0.17%	-2.61%	-21.06%	$?	$13,684	? NLC
92	POTPotCoin POT	$0.001027	1.78%	3.82%	1.11%	$?	$13,234	? POT
93	AMSAmsterdamCoin AMS	$0.000662	11.99%	22.63%	27.56%	$?	$11,718	? AMS
94	BSTYGlobalBoost BSTY	$0.031956	0	7.27%	-21.21%	$?	$10,883	? BSTY
95	PAKPakcoin PAK	$0.004028	0.38%	0.12%	-1.26%	$?	$3,620	? PAK
96	CSCCasinoCoin CSC	$0.000030	-0.01%	-13.41%	-2.27%	$?	$160	? CSC
97	EFLe-Gulden EFL	$0.066677	0.08%	-15.96%	-49.73%	$?	$160	? EFL
98	BLOCKBlocknet BLOCK	$0.024894	0.13%	168.45%	0.87%	$?	$105	? BLOCK
99	UNOUnobtanium UNO	$7.50	60.01%	63.06%	64.03%	$?	$85	? UNO
100	OMNIOmni OMNI	$1.25	0	0	0	$?	$61	? OMNI