货币

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$81,714.960.29%-1.69%-6.60%$1,621,590,138,441 $19,487,255,150 19,844,471 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$1,787.91-0.12%-2.50%-14.62%$215,723,606,040 $13,061,455,194 120,657,001 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.161812-0.25%-4.96%-8.27%$24,054,273,602 $1,068,794,845 148,655,796,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.636582-0.13%-6.34%-13.13%$22,450,985,031 $605,521,478 35,268,011,575 ADACharts Cardano
5
Stellar
XLMStellar
$0.2617120.39%-2.78%-10.30%$8,057,379,255 $129,451,841 30,787,167,466 XLMCharts Stellar
6
莱特币 (Litecoin)
LTC莱特币
$81.41-0.25%-5.53%-13.05%$6,151,210,292 $405,151,741 75,558,468 LTCCharts 莱特币 (Litecoin)
7
比特币现金 (Bitcoin Cash)
BCH比特币现金
$294.761.11%-3.64%-10.86%$5,850,868,458 $207,878,015 19,849,491 BCHCharts 比特币现金 (Bitcoin Cash)
8
门罗币 (Monero)
XMR门罗币
$214.68-0.58%-1.30%-2.10%$3,960,098,172 $48,098,887 18,446,744 XMRCharts 门罗币 (Monero)
9
以太经典 (Ethereum Classic)
ETC以太经典
$16.410.45%-1.86%-10.43%$2,483,583,478 $84,988,895 151,334,802 ETCCharts 以太经典 (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.72-0.22%-1.65%-13.27%$1,760,758,807 $91,500,170 646,350,552 FILCharts Filecoin
11
Tezos
XTZTezos
$0.6370840.13%-3.03%-10.89%$660,756,816 $16,152,230 1,037,158,376 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.165197-0.07%-5.32%-14.23%$609,379,683 $20,595,853 3,688,810,566 IOTACharts IOTA
13
Zcash币 (Zcash)
ZECZcash币
$37.28-1.16%3.85%16.60%$592,310,624 $67,400,069 15,886,821 ZECCharts Zcash币 (Zcash)
14
Neo
NEONeo
$5.000.20%-22.60%-40.56%$352,865,718 $161,973,786 70,538,831 NEOCharts Neo
15
达世币 (Dash)
DASH达世币
$21.69-0.31%-0.79%-8.87%$264,646,420 $37,214,710 12,204,020 DASHCharts 达世币 (Dash)
16
Qtum
QTUMQtum
$1.90-0.31%-3.80%-14.15%$200,747,180 $37,232,073 105,583,038 QTUMCharts Qtum
17
Decred
DCRDecred
$11.100.27%-1.37%-11.26%$185,558,225 $2,143,607 16,710,577 DCRCharts Decred
18
云储币 (Siacoin)
SC云储币
$0.002982-0.09%-4.37%-13.96%$167,066,628 $18,713,699 56,025,636,522 SCCharts 云储币 (Siacoin)
19
Ravencoin
RVNRavencoin
$0.010719-0.36%-7.17%-16.98%$160,637,122 $9,110,253 14,986,580,468 RVNCharts Ravencoin
20
极特币 (DigiByte)
DGB极特币
$0.008368-0.41%-3.98%2.21%$147,380,925 $5,759,762 17,612,808,449 DGBCharts 极特币 (DigiByte)
21
新经币 (NEM)
XEM新经币
$0.016127-1.32%-5.12%-17.25%$145,140,611 $15,069,324 8,999,999,999 XEMCharts 新经币 (NEM)
22
Waves
WAVESWaves
$1.15-0.24%-8.58%-18.61%$135,200,017 $16,127,115 117,367,972 WAVESCharts Waves
23
Nano
XNONano
$0.885202-0.69%-4.22%-18.54%$117,951,604 $3,441,755 133,248,297 XNOCharts Nano
24
Lisk
LSKLisk
$0.497402-0.41%-5.82%-14.81%$88,645,705 $13,932,593 178,217,270 LSKCharts Lisk
25
Verge
XVGVerge
$0.004461-0.17%-4.15%-16.10%$73,707,350 $2,912,982 16,521,951,236 XVGCharts Verge
26
Steem 币 (Steem)
STEEMSteem 币
$0.125006-0.39%-3.28%-8.80%$63,378,487 $13,133,825 507,004,934 STEEMCharts Steem 币 (Steem)
27
Ardor
ARDRArdor
$0.0563291.02%-1.72%-11.60%$56,242,503 $5,176,360 998,466,231 ARDRCharts Ardor
28
Ark
ARKArk
$0.2978740.24%-5.10%-13.66%$55,907,005 $6,020,044 187,686,526 ARKCharts Ark
29
WINkLink
WINWINkLink
$0.000055-0.06%0.27%-10.79%$54,161,479 $27,380,138 993,701,859,243 WINCharts WINkLink
30
Elastos
ELAElastos
$1.45-0.18%-4.17%-15.62%$32,970,830 $266,187 22,707,430 ELACharts Elastos
31
Syscoin
SYSSyscoin
$0.040792-0.18%-2.95%-19.46%$32,845,943 $4,576,821 805,202,128 SYSCharts Syscoin
32
Electroneum
ETNElectroneum
$0.001721-0.58%1.25%-5.26%$30,938,466 $2,396,062 17,979,817,605 ETNCharts Electroneum
33
Groestlcoin
GRSGroestlcoin
$0.2908180.29%-5.05%-13.12%$25,374,372 $1,473,504 87,251,829 GRSCharts Groestlcoin
34
Wanchain
WANWanchain
$0.0998500.08%-3.05%-13.61%$19,824,644 $2,085,004 198,543,506 WANCharts Wanchain
35
Komodo
KMDKomodo
$0.145329-0.14%-4.43%-17.73%$19,758,059 $1,029,963 135,953,876 KMDCharts Komodo
36
Bitcoin Atom
BCABitcoin Atom
$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
37
MonaCoin
MONAMonaCoin
$0.2293412.12%2.59%1.41%$15,074,495 $413,610 65,729,675 MONACharts MonaCoin
38
Namecoin
NMCNamecoin
$0.9485250.31%-1.82%-3.70%$13,977,839 $17,400 14,736,400 NMCCharts Namecoin
39
PIVX
PIVXPIVX
$0.1382050.12%-2.80%-18.64%$12,646,011 $1,799,518 91,501,990 PIVXCharts PIVX
40
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
41
Counterparty
XCPCounterparty
$4.62-0.07%-8.33%-6.59%$11,974,080 $57 2,591,382 XCPCharts Counterparty
42
WhiteCoin
XWCWhiteCoin
$0.014157-0.29%-1.11%-3.70%$10,820,494 $111,188 764,324,623 XWCCharts WhiteCoin
43
Peercoin
PPCPeercoin
$0.320582-1.43%-3.95%-4.68%$9,450,574 $6,873 29,479,468 PPCCharts Peercoin
44
Bitcoin Gold
BTGBitcoin Gold
$0.4077760.61%4.58%63.52%$7,141,766 $16,376,340 17,513,924 BTGCharts Bitcoin Gold
45
Steem Dollars
SBDSteem Dollars
$0.707257-0.04%-6.12%-8.16%$6,932,282 $692,694 9,801,650 SBDCharts Steem Dollars
46
Bitcoin Diamond
BCDBitcoin Diamond
$0.036585-0.10%0.82%14.21%$6,822,899 $1,795 186,492,898 BCDCharts Bitcoin Diamond
47
Diamond
DMDDiamond
$1.620.31%17.19%14.72%$6,245,847 $41,180 3,857,140 DMDCharts Diamond
48
Bytecoin
BCNBytecoin
$0.0000280.05%12.72%-1.06%$5,168,335 $827 184,066,828,814 BCNCharts Bytecoin
49
Dero
DERODero
$0.3003980.32%2.31%-4.55%$4,299,575 $8,362 14,312,916 DEROCharts Dero
50
Litecoin Cash
LCCLitecoin Cash
$0.00495000-15.04%$4,016,682 $? 811,379,841 LCCCharts Litecoin Cash
51
Vertcoin
VTCVertcoin
$0.052089-0.37%-1.18%-9.67%$3,734,029 $9,467 71,685,360 VTCCharts Vertcoin
52
PRIZM
PZMPRIZM
$0.000838-0.01%5.03%3.85%$3,644,824 $1,821 4,349,520,056 PZMCharts PRIZM
53
CatCoin
CATCatCoin
$7.24e-11-1.21%-2.86%-9.77%$3,617,547 $677,935 50,000,000,000,000,000 CATCharts CatCoin
54
比特股 (BitShares)
BTS比特股
$0.0009633.48%3.59%-5.54%$2,882,862 $84,449 2,995,060,000 BTSCharts 比特股 (BitShares)
55
XTRABYTES
XBYXTRABYTES
$0.004742-1.39%-3.32%2.24%$2,038,887 $? 430,000,000 XBYCharts XTRABYTES
56
SafeCoin
SAFESafeCoin
$0.068584-4.06%206.67%0.92%$1,902,182 $68 27,735,063 SAFECharts SafeCoin
57
Primecoin (Primecoin)
XPMPrimecoin
$0.0294290.30%-1.65%-9.11%$1,566,351 $74 53,224,747 XPMCharts Primecoin (Primecoin)
58
BitCore
BTXBitCore
$0.07048500-2.94%$1,391,375 $? 19,740,110 BTXCharts BitCore
59
Particl
PARTParticl
$0.0889250.07%-1.28%-4.95%$1,316,605 $3,435 14,805,773 PARTCharts Particl
60
Phoenixcoin
PXCPhoenixcoin
$0.0114390.21%-1.75%-6.64%$1,054,550 $111 92,190,312 PXCCharts Phoenixcoin
61
Feathercoin
FTCFeathercoin
$0.0040850.21%-1.75%-6.64%$966,583 $13 236,600,238 FTCCharts Feathercoin
62
ZClassic
ZCLZClassic
$0.0703300.35%-1.67%-6.55%$653,152 $? 9,287,024 ZCLCharts ZClassic
63
WaykiChain
WICCWaykiChain
$0.003455000$652,903 $? 189,000,000 WICCCharts WaykiChain
64
Garlicoin
GRLCGarlicoin
$0.00873800-0.15%$600,535 $? 68,729,104 GRLCCharts Garlicoin
65
CannabisCoin
CANNCannabisCoin
$0.001682000$540,021 $? 321,124,783 CANNCharts CannabisCoin
66
BitcoinZ
BTCZBitcoinZ
$0.0000400-6.99%-21.33%$501,249 $? 12,604,351,724 BTCZCharts BitcoinZ
67
Goldcoin
GLCGoldcoin
$0.011321-1.71%39.01%-15.16%$494,536 $637 43,681,422 GLCCharts Goldcoin
68
CloakCoin
CLOAKCloakCoin
$0.081288000$492,427 $? 6,057,781 CLOAKCharts CloakCoin
69
Callisto Network
CLOCallisto Network
$0.0001330.32%10.07%-29.86%$438,054 $3 3,287,576,782 CLOCharts Callisto Network
70
PUTinCoin
PUTPUTinCoin
$0.000356-0.56%-4.88%-16.11%$422,770 $? 1,188,750,832 PUTCharts PUTinCoin
71
Bitcoin Plus
XBCBitcoin Plus
$1.54004.47%$393,666 $? 256,376 XBCCharts Bitcoin Plus
72
Deutsche eMark
DEMDeutsche eMark
$0.0024520.30%-26.24%-29.94%$388,047 $1 158,230,419 DEMCharts Deutsche eMark
73
Trollcoin
TROLLTrollcoin
$0.0005830.21%-1.17%64.39%$345,539 $? 592,810,145 TROLLCharts Trollcoin
74
Zero
ZERZero
$0.016706000$235,285 $? 14,083,582 ZERCharts Zero
75
FedoraCoin
TIPSFedoraCoin
$0.0000010-11.28%-17.95%$229,882 $3,842 212,269,865,434 TIPSCharts FedoraCoin
76
Hush
HUSHHush
$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
77
GameCredits
GAMEGameCredits
$0.001083-0.26%0.64%-1.90%$209,861 $18 193,823,779 GAMECharts GameCredits
78
Dimecoin
DIMEDimecoin
$4.17e-7-0.21%1.53%-18.58%$199,484 $0 478,333,438,962 DIMECharts Dimecoin
79
StrongHands
SHNDStrongHands
$0.000009-0.30%13.42%13.38%$178,248 $11 19,649,929,767 SHNDCharts StrongHands
80
LiteDoge
LDOGELiteDoge
$0.000008-0.21%-5.12%-8.17%$130,152 $? 16,423,000,000 LDOGECharts LiteDoge
81
Neblio
NEBLNeblio
$0.003353-0.22%-0.25%-24.60%$70,217 $54,468 20,939,418 NEBLCharts Neblio
82
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
83
TrezarCoin
TZCTrezarCoin
$0.0001880.31%-1.65%-6.57%$60,892 $? 323,844,050 TZCCharts TrezarCoin
84
NevaCoin
NEVANevaCoin
$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
85
Bitune
TUNEBitune
$0.001292-0.01%-6.50%9.18%$40,433 $174 31,301,449 TUNECharts Bitune
86
SmartCash
SMARTSmartCash
$0.000025-0.17%11.39%14.64%$34,832 $0 1,413,859,298 SMARTCharts SmartCash
87
Bolivarcoin
BOLIBolivarcoin
$0.001462-0.06%-10.00%-0.98%$29,444 $? 20,145,806 BOLICharts Bolivarcoin
88
YENTEN
YTNYENTEN
$0.000687-0.14%-4.97%24.40%$28,816 $? 41,952,065 YTNCharts YENTEN
89
Atmos
ATMOSAtmos
$0.0004090.28%-1.66%-6.50%$25,632 $9 62,717,622 ATMOSCharts Atmos
90
Phore
PHRPhore
$0.00069900-12.46%$21,353 $? 30,535,913 PHRCharts Phore
91
The ChampCoin
TCCThe ChampCoin
$0.000390-0.13%28.72%-31.08%$19,517 $2,545,625 50,000,000 TCCCharts The ChampCoin
92
Innova
INNInnova
$0.002241-0.01%0-35.05%$15,465 $6 6,901,771 INNCharts Innova
93
Vivo
VIVOVivo
$0.001419-0.17%179.07%-14.69%$7,651 $0 5,391,794 VIVOCharts Vivo
94
Acoin
ACOINAcoin
$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
95
Haven Protocol
XHVHaven Protocol
$0.000027031.62%4.03%$1,883 $116 69,773,277 XHVCharts Haven Protocol
96
Cryptonex
CNXCryptonex
$41.840.59%-1.55%-6.61%$? $6,746,565 ? CNXCharts Cryptonex
97
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.002039-0.11%-3.06%-19.70%$? $192,527 ? MEMECharts Memetic / PepeCoin
98
InsaneCoin
INSNInsaneCoin
$0.0000561.42%4.66%-43.78%$? $191,548 ? INSNCharts InsaneCoin
99
ChessCoin
CHESSChessCoin
$0.076089-0.13%-3.66%-22.60%$? $160,576 ? CHESSCharts ChessCoin
100
PonziCoin
PONZIPonziCoin
$0.000456-0.44%8.84%-40.33%$? $160,381 ? PONZICharts PonziCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.