货币

#	名称	价格	% 1小时	% 24小时	% 7天	市场总值	交易量（24小时）	流通数量
1	BTC比特币 BTC	$88,011.34	-0.13%	0.29%	-1.28%	$1,757,458,496,321	$16,383,693,693	19,968,546 BTC
2	ETH以太坊 ETH	$2,962.55	-0.14%	0.65%	-2.63%	$357,565,164,564	$10,169,121,215	120,694,947 ETH
3	DOGEDogecoin DOGE	$0.124789	-0.22%	0.84%	-5.93%	$20,975,537,540	$494,299,280	168,088,473,127 DOGE
4	ADACardano ADA	$0.370098	-0.59%	0.34%	-0.24%	$13,298,593,958	$502,376,349	35,932,600,980 ADA
5	BCH比特币现金 BCH	$620.29	-0.37%	0.94%	4.77%	$12,389,257,241	$375,332,383	19,973,338 BCH
6	ZECZcash币 ZEC	$534.26	0.07%	3.39%	17.84%	$8,793,753,121	$641,174,762	16,459,798 ZEC
7	XMR门罗币 XMR	$456.00	-0.31%	-0.11%	-3.77%	$8,411,761,856	$84,327,463	18,446,744 XMR
8	XLMStellar XLM	$0.220579	-1.16%	-0.63%	0.67%	$7,143,446,769	$90,224,191	32,385,046,403 XLM
9	LTC莱特币 LTC	$78.88	-0.37%	-1.38%	1.49%	$6,048,106,432	$276,170,930	76,676,777 LTC
10	ETC以太经典 ETC	$12.23	-0.56%	1.28%	-0.68%	$1,894,818,153	$56,162,155	154,904,446 ETC
11	FILFilecoin FIL	$1.33	-0.84%	1.41%	2.20%	$967,585,744	$140,732,875	729,567,235 FIL
12	DASH达世币 DASH	$44.49	0.02%	1.02%	13.52%	$557,816,089	$105,385,781	12,536,716 DASH
13	XTZTezos XTZ	$0.496426	-0.26%	2.66%	12.10%	$531,303,862	$21,700,958	1,070,258,619 XTZ
14	IOTAIOTA IOTA	$0.086129	-0.48%	-1.37%	-1.82%	$362,833,388	$7,219,492	4,212,665,414 IOTA
15	DCRDecred DCR	$19.07	0.18%	-5.61%	20.01%	$327,927,655	$6,117,651	17,196,554 DCR
16	NEONeo NEO	$3.70	-0.59%	-1.70%	3.83%	$261,146,176	$13,543,575	70,538,831 NEO
17	QTUMQtum QTUM	$1.27	0.18%	-1.90%	1.05%	$134,944,962	$17,863,635	105,932,037 QTUM
18	RVNRavencoin RVN	$0.007195	-0.29%	0.20%	3.27%	$114,841,597	$8,521,746	15,961,504,821 RVN
19	DGB极特币 DGB	$0.006131	-0.11%	-1.13%	6.54%	$110,812,507	$1,409,495	18,072,814,669 DGB
20	XNONano XNO	$0.709888	-0.42%	-2.23%	0.05%	$94,591,375	$528,578	133,248,297 XNO
21	WAVESWaves WAVES	$0.715919	-2.05%	4.13%	6.29%	$85,711,017	$12,686,573	119,721,730 WAVES
22	SC云储币 SC	$0.001498	-0.05%	-1.25%	5.52%	$83,943,774	$7,625,941	56,025,636,522 SC
23	XVGVerge XVG	$0.005080	0.63%	-0.08%	5.92%	$83,937,224	$5,205,027	16,521,951,236 XVG
24	ARDRArdor ARDR	$0.058191	-0.26%	1.23%	0.59%	$58,101,736	$1,836,928	998,466,231 ARDR
25	ARKArk ARK	$0.271280	-1.20%	1.26%	5.39%	$52,196,997	$18,501,769	192,410,118 ARK
26	LSKLisk LSK	$0.191755	-0.57%	-6.38%	-0.35%	$43,262,656	$11,087,166	225,613,985 LSK
27	STEEMSteem 币 STEEM	$0.068352	-1.36%	-3.83%	7.06%	$36,616,035	$15,622,356	535,698,522 STEEM
28	WINWINkLink WIN	$0.000030	-0.08%	-1.46%	-0.15%	$29,322,838	$6,233,717	993,701,859,243 WIN
29	BCDBitcoin Diamond BCD	$0.142506	-0.27%	0.27%	-1.26%	$26,576,400	$?	186,492,898 BCD
30	ELAElastos ELA	$1.11	-0.54%	0.45%	-7.20%	$25,560,721	$749,487	23,042,673 ELA
31	ETNElectroneum ETN	$0.001227	1.84%	-4.58%	-3.85%	$22,058,562	$506,673	17,979,817,605 ETN
32	SYSSyscoin SYS	$0.017710	-0.48%	-2.77%	3.81%	$15,035,637	$773,063	848,972,568 SYS
33	WANWanchain WAN	$0.073739	-0.53%	-0.57%	3.12%	$14,657,255	$534,515	198,772,637 WAN
34	GRSGroestlcoin GRS	$0.161859	0.34%	1.61%	1.51%	$14,424,809	$5,036,893	89,119,474 GRS
35	NMCNamecoin NMC	$0.941962	-0.20%	0.36%	0.98%	$13,881,124	$16,852	14,736,400 NMC
36	PIVXPIVX PIVX	$0.129680	-0.19%	-0.72%	5.73%	$12,861,041	$2,819,945	99,175,273 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEM新经币 XEM	$0.001246	-0.28%	-3.22%	-2.41%	$11,212,895	$1,811,655	8,999,999,999 XEM
39	PPCPeercoin PPC	$0.355918	0.03%	0.84%	-1.43%	$10,667,316	$56,397	29,971,262 PPC
40	DMDDiamond DMD	$2.59	-0.13%	-0.15%	-0.65%	$10,071,509	$28,017	3,885,976 DMD
41	BTGBitcoin Gold BTG	$0.510573	-0.02%	-4.98%	-7.14%	$8,942,143	$5,031	17,513,924 BTG
42	LCCLitecoin Cash LCC	$0.010439	0	0	-1.42%	$8,556,907	$?	819,693,700 LCC
43	XWCWhiteCoin XWC	$0.009133	-0.03%	-0.02%	-0.94%	$6,980,368	$17,639	764,324,623 XWC
44	PZMPRIZM PZM	$0.001349	-0.03%	-5.05%	-5.20%	$5,894,877	$484	4,370,103,000 PZM
45	MONAMonaCoin MONA	$0.087718	-0.06%	-0.38%	-5.65%	$5,765,677	$24,024	65,729,675 MONA
46	XCPCounterparty XCP	$2.11	-5.78%	-9.41%	-10.16%	$5,471,075	$1,295	2,590,521 XCP
47	BCNBytecoin BCN	$0.000028	0	-0.03%	-2.18%	$5,219,825	$?	184,066,828,814 BCN
48	VTCVertcoin VTC	$0.070360	-0.61%	-2.16%	-2.09%	$5,176,546	$14,110	73,572,785 VTC
49	SBDSteem Dollars SBD	$0.524638	-0.20%	8.94%	18.26%	$5,142,319	$570,984	9,801,650 SBD
50	PARTParticl PART	$0.325044	0.34%	0.11%	4.18%	$5,031,100	$99,987	15,478,227 PART
51	DERODero DERO	$0.345852	3.15%	-3.52%	-9.21%	$4,950,147	$6,907	14,312,916 DERO
52	KMDKomodo KMD	$0.036205	0.04%	-0.21%	-3.78%	$4,922,175	$206,773	135,953,876 KMD
53	BTS比特股 BTS	$0.001094	-1.08%	-0.84%	-0.57%	$3,276,841	$71,720	2,995,060,000 BTS
54	CATCatCoin CAT	$6.22e-11	0.38%	0.98%	-9.04%	$3,108,052	$2,270,185	50,000,000,000,000,000 CAT
55	ZCLZClassic ZCL	$0.328738	-0.03%	6.11%	26.47%	$3,053,000	$13	9,287,024 ZCL
56	XPMPrimecoin XPM	$0.040470	-0.27%	0.23%	-1.26%	$2,281,675	$372	56,379,156 XPM
57	BCABitcoin Atom BCA	$0.093102	1.19%	42.69%	193.40%	$1,714,837	$?	18,418,931 BCA
58	PXCPhoenixcoin PXC	$0.017596	-0.27%	0.23%	-5.96%	$1,636,436	$0	93,001,837 PXC
59	SAFESafeCoin SAFE	$0.039756	0	0	-27.71%	$1,102,641	$?	27,735,063 SAFE
60	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	ZERZero ZER	$0.037758	0	0	0	$552,557	$?	14,633,996 ZER
62	HUSHHush HUSH	$0.045749	-0.25%	0.23%	-9.92%	$548,619	$?	11,991,948 HUSH
63	TROLLTrollcoin TROLL	$0.000880	-0.27%	0.23%	-1.26%	$521,547	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000038	0	5.85%	-2.59%	$478,571	$?	12,604,351,724 BTCZ
65	SMARTSmartCash SMART	$0.000328	1.14%	230.18%	534.21%	$463,052	$1,690	1,413,859,298 SMART
66	GRLCGarlicoin GRLC	$0.006159	-0.27%	0.23%	-1.26%	$423,962	$1	68,841,751 GRLC
67	DEMDeutsche eMark DEM	$0.002639	-0.27%	0.23%	-25.95%	$417,627	$2	158,230,419 DEM
68	CLOAKCloakCoin CLOAK	$0.042132	0	0	-4.93%	$256,214	$?	6,081,170 CLOAK
69	XBCBitcoin Plus XBC	$0.799754	0	0.03%	-6.98%	$223,379	$?	279,310 XBC
70	FTCFeathercoin FTC	$0.000880	-0.27%	-49.88%	-50.63%	$208,158	$0	236,600,238 FTC
71	DIMEDimecoin DIME	$4.24e-7	1.28%	10.52%	7.33%	$202,738	$0	478,333,438,962 DIME
72	GLCGoldcoin GLC	$0.004139	-0.24%	-17.16%	11.14%	$180,814	$61	43,681,422 GLC
73	CLOCallisto Network CLO	$0.000054	1.85%	1.85%	3.04%	$176,512	$0	3,287,576,782 CLO
74	GAMEGameCredits GAME	$0.000475	0	0	-6.11%	$92,149	$?	193,823,779 GAME
75	TCCThe ChampCoin TCC	$0.001599	0	-5.90%	-12.33%	$79,936	$13	50,000,000 TCC
76	TUNEBitune TUNE	$0.002521	0.11%	-12.56%	1.27%	$78,904	$10,590	31,301,449 TUNE
77	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
78	PHRPhore PHR	$0.000353	0	0	-0.40%	$10,766	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000445	0	0	16.11%	$2,401	$?	5,391,794 VIVO
82	STRAXStratis [Old] STRAX	$0.020632	0.86%	4.60%	4.45%	$?	$2,968,323	? STRAX
83	CNXCryptonex CNX	$45.07	-0.21%	0.26%	-1.19%	$?	$1,906,899	? CNX
84	BSCBowsCoin BSC	$0.000132	0	-5.73%	-21.01%	$?	$125,807	? BSC
85	RBYRubycoin RBY	$0.043076	-6.22%	-6.06%	-7.33%	$?	$82,779	? RBY
86	BSTYGlobalBoost BSTY	$0.055720	-0.11%	0.85%	25.54%	$?	$70,387	? BSTY
87	CHESSChessCoin CHESS	$0.034773	0.02%	0.58%	4.77%	$?	$66,728	? CHESS
88	NAVNavio NAV	$0.047952	0.42%	0.04%	3.46%	$?	$55,904	? NAV
89	MEMEMemetic / PepeCoin MEME	$0.001000	-0.03%	-2.19%	4.53%	$?	$34,188	? MEME
90	MAXMaxcoin MAX	$0.001170	1.26%	-1.28%	-7.99%	$?	$21,565	? MAX
91	AMSAmsterdamCoin AMS	$0.001532	-1.36%	-11.41%	46.11%	$?	$12,494	? AMS
92	MARSMarscoin MARS	$0.062117	0.03%	-0.30%	5.52%	$?	$9,675	? MARS
93	NLCNoLimitCoin NLC	$0.001420	-0.54%	-2.79%	14.84%	$?	$9,462	? NLC
94	POTPotCoin POT	$0.000965	1.93%	0.35%	-0.96%	$?	$6,852	? POT
95	PAKPakcoin PAK	$0.003716	0.35%	0.07%	0.06%	$?	$3,374	? PAK
96	BLOCKBlocknet BLOCK	$0.017573	-0.26%	0.26%	-10.45%	$?	$120	? BLOCK
97	CSCCasinoCoin CSC	$0.000032	-0.03%	2.57%	25.36%	$?	$92	? CSC
98	OMNIOmni OMNI	$1.25	0	0	0	$?	$75	? OMNI
99	IXCIxcoin IXC	$0.061585	-0.27%	52.53%	52.23%	$?	$45	? IXC
100	BLKBlackCoin BLK	$0.047508	-0.27%	-1.59%	0.10%	$?	$25	? BLK