Tokens - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Tether USDt
USDTTether USDt
$0.999951-0.02%-0.02%0$183,881,050,251 $93,663,922,259 183,890,132,782 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.2877380.35%0.57%2.24%$27,262,104,642 $453,779,220 94,746,398,039 TRXCharts TRON
3
Chainlink
LINKChainlink
$8.940.02%-0.71%1.83%$6,333,839,315 $710,207,028 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0070480.31%0.32%-1.02%$606,022,646 $22,425,388 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.893620-0.07%-0.31%4.35%$577,408,647 $6,636,144 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.9997670.01%-0.03%0$494,399,733 $13,501,567 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$125.55-0.03%-1.56%-2.40%$331,375,986 $2,248,211 2,639,294 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.0026080.05%-1.42%1.82%$250,524,336 $1,007,982 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland
$0.0905780.32%-0.50%-5.34%$179,880,409 $19,728,585 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail
$0.3093990.10%-2.83%-0.06%$154,698,873 $6,741,598 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token
$0.0965120.46%-0.32%-6.36%$144,355,058 $10,750,203 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem
$0.125957-0.29%0.65%-0.75%$125,957,454 $6,491,406 1,000,000,000 GLMCharts Golem
13
Gas
GASGas
$1.580.46%3.37%0.59%$102,792,631 $5,890,488 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.1062070.19%-2.97%3.99%$90,106,010 $21,200,336 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg
$0.195409-0.52%-1.64%2.77%$191,940,817 $424,235 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa
$0.004131-0.13%-0.26%2.70%$82,382,780 $8,232,397 19,944,061,739 ZILCharts Zilliqa
17
Holo
HOTHolo
$0.000408-0.01%-1.10%5.67%$71,544,627 $5,692,390 175,477,767,658 HOTCharts Holo
18
aelf
ELFaelf
$0.0787920.36%3.28%3.42%$64,530,249 $1,449,728 818,995,599 ELFCharts aelf
19
Numeraire
NMRNumeraire
$7.570.77%-1.66%1.31%$56,917,451 $6,946,180 7,520,062 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX
$0.0050860.08%-3.50%-1.45%$48,019,600 $3,747,385 9,441,368,979 IOTXCharts IoTeX
21
ICON
ICXICON
$0.0432200.63%23.13%23.21%$47,228,073 $43,659,086 1,092,724,691 ICXCharts ICON
22
Статус (Status)
SNTСтатус
$0.009613-0.23%-0.25%-0.65%$46,123,562 $2,579,958 4,798,085,501 SNTCharts Статус (Status)
23
Loopring
LRCLoopring
$0.0302670.07%-1.92%-1.49%$41,410,670 $5,742,311 1,368,176,182 LRCCharts Loopring
24
Storj
STORJStorj
$0.094268-1.03%4.69%1.68%$40,064,039 $15,199,503 424,999,998 STORJCharts Storj
25
Ontology
ONTOntology
$0.041245-0.09%2.93%-1.57%$38,533,444 $7,486,132 934,260,568 ONTCharts Ontology
26
IOST
IOSTIOST
$0.0011610.21%1.88%-0.11%$37,256,469 $4,891,736 32,080,041,541 IOSTCharts IOST
27
Propy
PROPropy
$0.365500-0.30%0.05%-2.67%$36,549,978 $4,095,689 100,000,000 PROCharts Propy
28
Powerledger
POWRPowerledger
$0.0636590.67%3.22%2.35%$36,166,791 $2,536,671 568,136,210 POWRCharts Powerledger
29
Enjin Coin
ENJEnjin Coin
$0.0178980.58%0.17%-4.28%$34,719,611 $6,317,218 1,939,887,958 ENJCharts Enjin Coin
30
SwftCoin
SWFTCSwftCoin
$0.003418-0.34%0-3.47%$34,182,672 $1,069,233 10,000,000,000 SWFTCCharts SwftCoin
31
iExec RLC
RLCiExec RLC
$0.3899760.10%0.68%6.82%$33,927,790 $2,362,895 86,999,785 RLCCharts iExec RLC
32
Bancor
BNTBancor
$0.288656-0.15%-0.78%1.14%$31,611,505 $2,168,661 109,512,644 BNTCharts Bancor
33
Civic
CVCCivic
$0.029680-0.23%1.10%-2.34%$29,679,656 $6,489,904 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX
$0.0064770.30%2.18%4.03%$29,530,633 $2,962,556 4,559,597,214 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin
$2.820-0.24%0.38%$28,246,211 $37,845 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo
$0.3197340.06%0.42%-2.26%$26,526,581 $162,171 82,964,454 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO
$0.2737500.22%2.01%0.87%$24,405,686 $924,815 89,153,205 MTLCharts Metal DAO
38
MediBloc
MEDMediBloc
$0.002267-0.62%0.46%2.79%$24,130,691 $158,179 10,644,041,819 MEDCharts MediBloc
39
Dent
DENTDent
$0.000229-0.03%-9.26%-14.71%$22,901,804 $16,192,443 100,000,000,000 DENTCharts Dent
40
QuarkChain
QKCQuarkChain
$0.003153-1.02%-0.19%-0.49%$22,752,560 $988,787 7,216,982,128 QKCCharts QuarkChain
41
Adshares
ADSAdshares
$0.549384-0.14%-0.27%-1.41%$21,276,399 $935,025 38,727,752 ADSCharts Adshares
42
ArcBlock
ABTArcBlock
$0.174294-0.11%4.19%10.47%$17,177,400 $110,778 98,554,305 ABTCharts ArcBlock
43
PolySwarm
NCTPolySwarm
$0.006498-0.25%-0.10%-0.87%$12,251,616 $127,804 1,885,500,782 NCTCharts PolySwarm
44
AdEx
ADXAdEx
$0.0747870.64%2.98%1.97%$11,060,984 $4,892,969 147,900,000 ADXCharts AdEx
45
Augur
REPAugur
$0.960147-0.51%-1.77%6.78%$10,561,615 $12,089 11,000,000 REPCharts Augur
46
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.301762-0.04%-10.07%-5.11%$9,011,150 $954 29,861,811 AGRSCharts Agoras: Tau Net
47
Nimiq
NIMNimiq
$0.000585-0.10%-5.44%-17.11%$8,115,332 $89,944 13,876,366,974 NIMCharts Nimiq
48
district0x
DNTdistrict0x
$0.0071990.04%-0.17%-13.60%$7,198,547 $24,450 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token
$0.0105860.31%2.12%1.55%$7,158,058 $1,182,960 676,157,013 MDTCharts Measurable Data Token
50
xMoney
UTKxMoney
$0.0095430.60%0.55%8.28%$6,719,587 $767,046 704,112,145 UTKCharts xMoney
51
Divi
DIVIDivi
$0.00145012.82%15.34%3.91%$6,660,873 $8,044 4,593,025,645 DIVICharts Divi
52
Bluzelle
BLZBluzelle
$0.012117-0.44%-3.02%-2.25%$5,684,869 $351,900 469,151,676 BLZCharts Bluzelle
53
SpaceChain
SPCSpaceChain
$0.018113-0.13%-1.31%1.46%$5,563,915 $11,938 307,182,730 SPCCharts SpaceChain
54
NKN
NKNNKN
$0.005536-0.49%-0.76%1.14%$4,418,440 $148,696 798,150,407 NKNCharts NKN
55
BigONE Token
ONEBigONE Token
$0.000455-0.01%-3.02%-0.46%$3,902,384 $? 8,584,171,727 ONECharts BigONE Token
56
Aventus
AVTAventus
$0.6309110.09%-1.72%1.97%$3,785,466 $28,920 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright
$0.0245050.89%6.08%7.81%$3,675,800 $317 149,999,999 UBTCharts Unibright
58
Dragonchain
DRGNDragonchain
$0.0098430-4.76%-6.82%$3,649,664 $76 370,772,651 DRGNCharts Dragonchain
59
Mysterium
MYSTMysterium
$0.160535-0.06%-1.84%-1.30%$3,216,107 $83,008 20,033,628 MYSTCharts Mysterium
60
Æternity
AEÆternity
$0.008146-1.21%0.56%1.30%$3,137,028 $64,239 385,106,898 AECharts Æternity
61
DeepBrain Chain
DBCDeepBrain Chain
$0.000535-0.04%2.60%56.35%$2,905,240 $12,717 5,428,952,299 DBCCharts DeepBrain Chain
62
CEEK VR
CEEKCEEK VR
$0.0031600.03%-0.24%-1.36%$2,546,466 $58,454 805,717,779 CEEKCharts CEEK VR
63
Pluton
PLUPluton
$0.146614-0.29%0.98%4.62%$2,492,438 $15,697 16,999,999 PLUCharts Pluton
64
Aragon
ANTAragon
$0.055894002.29%$2,414,210 $? 43,192,488 ANTCharts Aragon
65
LATOKEN
LALATOKEN
$0.006271-0.01%18.57%26.16%$2,383,617 $120 380,105,462 LACharts LATOKEN
66
Sentinel
P2PSentinel
$0.000070-0.42%-0.32%6.42%$2,379,391 $34,222 33,904,572,882 P2PCharts Sentinel
67
Populous
PPTPopulous
$0.0441510-25.53%-15.82%$2,351,133 $? 53,252,246 PPTCharts Populous
68
Kin
KINKin
$8.10e-70.12%-0.21%-2.19%$2,233,564 $58,336 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract
$0.0234590.04%-0.71%0.06%$1,668,420 $283,012 71,120,611 SNCCharts SunContract
70
Phantasma
SOULPhantasma
$0.0133460.18%3.59%10.27%$1,656,663 $151,192 124,129,198 SOULCharts Phantasma
71
Loom Network
LOOMLoom Network
$0.001263000$1,569,929 $? 1,242,920,898 LOOMCharts Loom Network
72
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
73
Fusion
FSNFusion
$0.0162590-4.38%8.20%$1,271,998 $5,530 78,234,756 FSNCharts Fusion
74
AirSwap
ASTAirSwap
$0.007282-1.11%-1.50%-11.04%$1,270,486 $42,678 174,479,533 ASTCharts AirSwap
75
Matrix AI Network
MANMatrix AI Network
$0.002376-0.86%-3.97%2.04%$1,126,083 $136,672 473,857,165 MANCharts Matrix AI Network
76
Morpheus.Network
MNWMorpheus.Network
$0.0228430-1.44%-4.92%$1,094,123 $? 47,897,218 MNWCharts Morpheus.Network
77
BABB
BAXBABB
$0.000013-0.11%-0.58%-2.74%$1,058,592 $4,057 83,359,463,255 BAXCharts BABB
78
SALT
SALTSALT
$0.008697-0.32%-1.05%4.80%$1,043,636 $17 119,999,995 SALTCharts SALT
79
Presearch
PREPresearch
$0.0024300-2.29%4.49%$963,728 $2,487 396,578,435 PRECharts Presearch
80
SelfKey
KEYSelfKey
$0.0001590.03%-0.49%-7.21%$951,927 $2,627 5,999,999,954 KEYCharts SelfKey
81
Celsius
CELCelsius
$0.022655-0.13%0.08%0.33%$854,564 $36,664 37,720,111 CELCharts Celsius
82
Flixxo
FLIXXFlixxo
$0.0087370.24%-0.48%0.91%$736,719 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex
$0.002243-5.71%4.88%-9.87%$530,619 $56,488 236,556,417 CTXCCharts Cortex
85
0xBitcoin
0xBTC0xBitcoin
$0.0438830.01%13.49%11.27%$425,959 $6 9,706,750 0xBTCCharts 0xBitcoin
86
NULS
NULSNULS
$0.0036000-0.02%0.01%$411,292 $? 114,241,390 NULSCharts NULS
87
Cashaa
CASCashaa
$0.000401031.74%37.49%$400,766 $? 1,000,000,000 CASCharts Cashaa
88
Mithril
MITHMithril
$0.000289-0.01%0.02%-9.28%$289,321 $9,896 1,000,000,000 MITHCharts Mithril
89
Zap
ZAPZap
$0.0011810-6.15%-15.72%$279,004 $? 236,144,465 ZAPCharts Zap
90
Circuits of Value
COVALCircuits of Value
$0.000114007.52%$203,424 $? 1,784,838,484 COVALCharts Circuits of Value
91
Refereum
RFRRefereum
$0.000037-0.01%3.43%8.81%$186,183 $9,283 4,999,180,100 RFRCharts Refereum
92
Humaniq
HMQHumaniq
$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20
$0.004483000$180,927 $? 40,361,681 C20Charts CRYPTO20
94
Pillar
PLRPillar
$0.0006930.24%18.48%18.77%$179,804 $17 259,348,201 PLRCharts Pillar
95
TE-FOOD
TONETE-FOOD
$0.00014104.39%-27.87%$140,641 $? 1,000,000,000 TONECharts TE-FOOD
96
CyberVein
CVTCyberVein
$0.000131-1.04%-1.04%-1.04%$138,441 $1 1,060,404,496 CVTCharts CyberVein
97
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
98
Gifto
GFTGifto
$0.0000310-3.82%-19.99%$68,729 $0 2,238,551,373 GFTCharts Gifto
99
Rublix
RBLXRublix
$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.