Tokens - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Tether USDt
USDTTether USDt 		$0.9989600-0.03%-0.02%$182,988,398,397 $44,611,424,573 183,178,877,716 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.335814-0.01%0.41%2.41%$31,868,885,647 $425,222,280 94,900,329,343 TRXCharts TRON
3
Chainlink
LINKChainlink 		$8.63-0.10%-1.43%6.51%$6,454,680,692 $267,468,356 748,099,970 LINKCharts Chainlink
4
TrueUSD
TUSDTrueUSD 		$0.995567-0.02%-0.06%0.06%$492,323,043 $9,572,129 494,515,083 TUSDCharts TrueUSD
5
Nexo
NEXONexo 		$0.7235970.06%-0.23%-0.42%$467,549,063 $5,365,208 646,145,840 NEXOCharts Nexo
6
VeChain
VETVeChain 		$0.0043960.47%-4.95%-4.59%$378,009,822 $8,113,022 85,985,041,177 VETCharts VeChain
7
Gnosis
GNOGnosis 		$103.36-0.08%-0.53%-2.13%$272,818,579 $848,021 2,639,510 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.001578-0.39%-0.84%1.26%$151,567,931 $763,960 96,074,246,575 TELCharts Telcoin
9
OriginTrail
TRACOriginTrail 		$0.270870-0.14%2.67%-1.28%$135,435,202 $2,595,619 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.064036-0.10%-3.91%-3.98%$127,170,674 $6,552,050 1,985,909,567 MANACharts Decentraland
11
Golem
GLMGolem 		$0.087807-0.04%-1.57%-4.05%$87,806,796 $5,274,462 1,000,000,000 GLMCharts Golem
12
Basic Attention Token
BATBasic Attention Token 		$0.058006-0.31%-6.55%-12.69%$86,761,122 $9,410,134 1,495,724,657 BATCharts Basic Attention Token
13
SwissBorg
BORGSwissBorg 		$0.144663-0.46%-1.34%1.65%$142,095,500 $89,800 982,252,443 BORGCharts SwissBorg
14
0x Protocol
ZRX0x Protocol 		$0.077784-0.28%-1.57%-0.44%$65,991,386 $3,811,546 848,396,563 ZRXCharts 0x Protocol
15
Numeraire
NMRNumeraire 		$8.340.06%-1.75%-2.72%$62,020,381 $5,870,455 7,434,604 NMRCharts Numeraire
16
Gas
GASGas 		$0.911642-0.16%-2.32%-1.64%$59,249,711 $1,277,416 64,992,331 GASCharts Gas
17
Holo
HOTHolo 		$0.0003240.14%-2.19%-4.12%$57,309,360 $2,439,625 176,947,642,138 HOTCharts Holo
18
aelf
ELFaelf 		$0.060738-1.29%3.84%4.03%$49,965,590 $15,255,130 822,644,571 ELFCharts aelf
19
Enjin Coin
ENJEnjin Coin 		$0.024116-0.19%-3.04%-3.25%$48,030,114 $4,693,635 1,991,624,262 ENJCharts Enjin Coin
20
Zilliqa
ZILZilliqa 		$0.002323-0.12%-0.07%-11.96%$46,694,992 $4,334,435 20,103,784,586 ZILCharts Zilliqa
21
Ontology
ONTOntology 		$0.035102-0.65%-3.77%-6.52%$35,101,927 $4,896,002 1,000,000,000 ONTCharts Ontology
22
Propy
PROPropy 		$0.3361130.31%0.45%-4.58%$33,611,259 $948,803 100,000,000 PROCharts Propy
23
Uquid Coin
UQCUquid Coin 		$2.700-0.06%-0.09%$26,954,542 $34,072 10,000,000 UQCCharts Uquid Coin
24
Bancor
BNTBancor 		$0.257653-0.12%-0.98%-3.01%$26,146,694 $1,618,426 101,480,426 BNTCharts Bancor
25
SwftCoin
SWFTCSwftCoin 		$0.0024400.13%-2.02%-5.85%$24,403,545 $615,036 10,000,000,000 SWFTCCharts SwftCoin
26
Статус (Status)
SNTСтатус 		$0.0050400.06%-0.18%-11.16%$24,253,389 $931,337 4,812,295,482 SNTCharts Статус (Status)
27
IoTeX
IOTXIoTeX 		$0.002472-0.14%-6.13%14.73%$23,342,131 $4,484,744 9,441,368,498 IOTXCharts IoTeX
28
iExec RLC
RLCiExec RLC 		$0.2644610.15%-1.73%-1.74%$23,008,072 $1,430,453 86,999,785 RLCCharts iExec RLC
29
ICON
ICXICON 		$0.019326-0.47%-8.62%-10.59%$21,205,538 $2,243,583 1,097,263,462 ICXCharts ICON
30
Powerledger
POWRPowerledger 		$0.037027-0.27%-2.64%-7.43%$21,037,188 $1,186,714 568,159,340 POWRCharts Powerledger
31
IOST
IOSTIOST 		$0.000549-0.06%-4.39%-8.71%$19,078,001 $3,630,029 34,761,723,387 IOSTCharts IOST
32
Metal DAO
MTLMetal DAO 		$0.193250-0.13%-4.31%-4.34%$17,792,306 $3,018,684 92,068,885 MTLCharts Metal DAO
33
Ergo
ERGErgo 		$0.209633-0.61%-4.84%-6.34%$17,472,634 $128,999 83,348,580 ERGCharts Ergo
34
Storj
STORJStorj 		$0.040925-1.87%-1.99%-8.24%$17,393,058 $69,778,043 424,999,998 STORJCharts Storj
35
Civic
CVCCivic 		$0.0172900.25%-3.42%-2.16%$17,290,419 $960,710 1,000,000,000 CVCCharts Civic
36
WAX
WAXPWAX 		$0.003728-0.14%-2.30%0.23%$17,172,675 $933,518 4,606,496,717 WAXPCharts WAX
37
ArcBlock
ABTArcBlock 		$0.172959-0.48%-3.54%-5.43%$17,045,861 $57,952 98,554,305 ABTCharts ArcBlock
38
Adshares
ADSAdshares 		$0.400745-0.01%-0.11%-2.40%$15,528,751 $9,224 38,749,701 ADSCharts Adshares
39
MediBloc
MEDMediBloc 		$0.001264-0.17%1.13%-6.35%$14,582,975 $87,129 11,538,577,708 MEDCharts MediBloc
40
QuarkChain
QKCQuarkChain 		$0.0019640.93%-0.08%2.48%$14,262,417 $355,869 7,260,637,722 QKCCharts QuarkChain
41
Loopring
LRCLoopring 		$0.009031-0.87%-3.48%-12.16%$12,357,786 $2,934,935 1,368,406,999 LRCCharts Loopring
42
heyAura
ADXheyAura 		$0.061140-0.87%-2.62%9.50%$9,042,602 $2,529,286 147,900,000 ADXCharts heyAura
43
Augur
REPAugur 		$0.8010360-5.61%-5.21%$8,811,397 $? 11,000,000 REPCharts Augur
44
Divi
DIVIDivi 		$0.001801-0.71%2.87%164.66%$8,537,827 $? 4,741,216,401 DIVICharts Divi
45
PolySwarm
NCTPolySwarm 		$0.0043200.05%-3.62%-6.60%$8,145,155 $202,863 1,885,500,782 NCTCharts PolySwarm
46
Nimiq
NIMNimiq 		$0.0004800.06%0.77%4.90%$6,851,318 $17,140 14,276,548,719 NIMCharts Nimiq
47
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.2010190-3.46%-6.58%$6,002,790 $10,509 29,861,811 AGRSCharts Agoras: Tau Net
48
Utrust
UTKUtrust 		$0.007942-0.03%00$5,591,663 $5,098,785 704,069,758 UTKCharts Utrust
49
Loom Network
LOOMLoom Network 		$0.00440200-15.75%$5,471,044 $? 1,242,920,898 LOOMCharts Loom Network
50
district0x
DNTdistrict0x 		$0.0050931.64%-5.83%-2.67%$5,092,567 $7,019 1,000,000,000 DNTCharts district0x
51
Populous
PPTPopulous 		$0.09033800.88%17.72%$4,810,721 $? 53,252,246 PPTCharts Populous
52
NKN
NKNNKN 		$0.0056800.01%8.31%7.17%$4,565,134 $659,593 803,779,138 NKNCharts NKN
53
Aragon
ANTAragon 		$0.09070000-23.16%$3,917,563 $? 43,192,488 ANTCharts Aragon
54
SpaceChain
SPCSpaceChain 		$0.0113960.01%00.58%$3,500,702 $332 307,182,730 SPCCharts SpaceChain
55
Unibright
UBTUnibright 		$0.0213450-1.51%6.73%$3,201,724 $0 149,999,999 UBTCharts Unibright
56
BigONE Token
ONEBigONE Token 		$0.000366-0.25%-0.37%-1.25%$3,142,159 $? 8,584,171,727 ONECharts BigONE Token
57
Bluzelle
BLZBluzelle 		$0.006253-0.12%-3.60%-4.69%$2,974,579 $98,003 475,722,001 BLZCharts Bluzelle
58
Dent
DENTDent 		$0.000026-0.98%-1.00%-2.93%$2,640,714 $586,277 100,000,000,000 DENTCharts Dent
59
Dragonchain
DRGNDragonchain 		$0.0070350-3.62%17.83%$2,608,438 $1 370,772,651 DRGNCharts Dragonchain
60
Mysterium
MYSTMysterium 		$0.1190940.20%0.32%25.67%$2,385,890 $44,108 20,033,628 MYSTCharts Mysterium
61
Pluton
PLUPluton 		$0.1359870.21%2.19%12.11%$2,311,775 $5,149 16,999,999 PLUCharts Pluton
62
Aventus
AVTAventus 		$0.380389-2.50%-4.56%-4.90%$2,282,333 $11,107 6,000,000 AVTCharts Aventus
63
CEEK VR
CEEKCEEK VR 		$0.002741-0.17%-0.35%-1.04%$2,208,189 $62,728 805,717,779 CEEKCharts CEEK VR
64
Æternity
AEÆternity 		$0.0050280.01%0.64%0.16%$1,936,320 $95 385,106,898 AECharts Æternity
65
Measurable Data Token
MDTMeasurable Data Token 		$0.0028380.36%-27.22%-2.19%$1,919,203 $455,429 676,157,013 MDTCharts Measurable Data Token
66
SunContract
SNCSunContract 		$0.022720-0.03%-0.81%-0.73%$1,648,907 $64,660 72,574,169 SNCCharts SunContract
67
Phantasma
SOULPhantasma 		$0.00989613.16%11.31%6.70%$1,228,340 $81,718 124,129,198 SOULCharts Phantasma
68
Sentinel
P2PSentinel 		$0.000033-0.31%-1.48%2.31%$1,157,173 $43,796 35,111,314,326 P2PCharts Sentinel
69
Kin
KINKin 		$3.66e-7-0.06%0.46%-3.73%$1,008,817 $1,731 2,757,861,681,637 KINCharts Kin
70
Cashaa
CASCashaa 		$0.0009430070.08%$943,235 $? 1,000,000,000 CASCharts Cashaa
71
DeepBrain Chain
DBCDeepBrain Chain 		$0.0001680.01%0.64%2.81%$910,617 $10,660 5,428,952,299 DBCCharts DeepBrain Chain
72
Matrix AI Network
MANMatrix AI Network 		$0.001587-0.60%-1.52%-8.02%$888,588 $13,802 559,859,555 MANCharts Matrix AI Network
73
AirSwap
ASTAirSwap 		$0.003972-0.57%-2.76%-3.12%$693,078 $1,624 174,479,533 ASTCharts AirSwap
74
SALT
SALTSALT 		$0.0057450.74%-10.25%-14.07%$689,414 $3,870 119,999,995 SALTCharts SALT
75
Morpheus.Network
MNWMorpheus.Network 		$0.013337-9.07%-1.50%14.13%$638,811 $979 47,897,218 MNWCharts Morpheus.Network
76
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
77
Flixxo
FLIXXFlixxo 		$0.006888-0.01%-0.45%-2.39%$580,796 $0 84,323,675 FLIXXCharts Flixxo
78
Celsius
CELCelsius 		$0.011347-0.04%2.86%1.10%$428,019 $15 37,720,111 CELCharts Celsius
79
NULS
NULSNULS 		$0.003596-0.03%00$410,864 $? 114,245,635 NULSCharts NULS
80
Humaniq
HMQHumaniq 		$0.00128000102.79%$265,073 $? 207,143,695 HMQCharts Humaniq
81
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
82
0xBitcoin
0xBTC0xBitcoin 		$0.02414906.10%6.00%$234,406 $? 9,706,750 0xBTCCharts 0xBitcoin
83
BABB
BAXBABB 		$0.000003-13.82%-55.16%-54.01%$233,750 $87,758 83,337,927,282 BAXCharts BABB
84
CRYPTO20
C20CRYPTO20 		$0.004483000$180,943 $? 40,365,368 C20Charts CRYPTO20
85
Zap
ZAPZap 		$0.00076100.53%-8.29%$179,708 $? 236,144,465 ZAPCharts Zap
86
Pillar
PLRPillar 		$0.0006900-0.69%-2.30%$179,075 $11 259,348,201 PLRCharts Pillar
87
Presearch
PREPresearch 		$0.000299-0.65%2.71%95.09%$118,427 $209 396,578,435 PRECharts Presearch
88
Effect AI (old)
EFXEffect AI (old) 		$0.000306-0.03%345.75%353.31%$77,127 $3 252,168,527 EFXCharts Effect AI (old)
89
Refereum
RFRRefereum 		$0.00001000-0.08%$52,393 $? 4,999,180,100 RFRCharts Refereum
90
Gifto
GFTGifto 		$0.0000210-12.81%-15.65%$46,240 $? 2,238,551,373 GFTCharts Gifto
91
Internxt
INXTInternxt 		$0.041091000$45,993 $? 1,119,294 INXTCharts Internxt
92
Circuits of Value
COVALCircuits of Value 		$0.00002000-0.83%$36,006 $? 1,784,838,484 COVALCharts Circuits of Value
93
SelfKey
KEYSelfKey 		$0.000006-0.06%-0.12%-56.91%$35,328 $87 5,999,999,954 KEYCharts SelfKey
94
CyberVein
CVTCyberVein 		$0.000031000$33,329 $? 1,060,404,496 CVTCharts CyberVein
95
Rublix
RBLXRublix 		$0.001118-0.01%-0.45%-2.39%$23,203 $14 20,745,871 RBLXCharts Rublix
96
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
97
Tokenbox
TBXTokenbox 		$0.000192-0.01%-0.45%-2.39%$2,158 $4 11,235,451 TBXCharts Tokenbox
98
Maker
MKRMaker 		$1,284.42-0.01%0.87%-12.94%$? $48,308 ? MKRCharts Maker
99
EOS
EOSEOS 		$0.0625160.14%-2.52%-2.20%$? $35,010 ? EOSCharts EOS
100
Aion
AIONAion 		$0.000090-0.03%-0.01%-46.71%$? $32,885 ? AIONCharts Aion
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.