Tokens - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Tether USDt
USDTTether USDt 		$0.9992240.01%-0.04%-0.05%$183,300,186,771 $79,695,366,862 183,442,587,856 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3346980.03%-1.05%-1.24%$31,780,323,183 $524,740,022 94,952,187,186 TRXCharts TRON
3
Chainlink
LINKChainlink 		$10.72-0.97%-6.57%-12.22%$8,016,513,436 $434,169,390 748,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.007034-2.20%-6.21%-9.60%$604,784,113 $24,048,337 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.786296-0.31%-2.48%-7.04%$508,061,638 $7,056,196 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9988740-0.01%-0.05%$493,958,239 $22,023,632 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$112.72-0.66%-1.76%-4.00%$297,520,211 $608,892 2,639,508 GNOCharts Gnosis
8
OriginTrail
TRACOriginTrail 		$0.3063970.05%-2.40%-6.51%$153,198,571 $4,236,123 500,000,000 TRACCharts OriginTrail
9
Decentraland
MANADecentraland 		$0.071233-0.58%-3.09%-5.89%$141,461,390 $12,948,501 1,985,909,567 MANACharts Decentraland
10
Telcoin
TELTelcoin 		$0.001423-2.01%-7.96%-20.95%$136,878,794 $1,645,376 96,170,913,242 TELCharts Telcoin
11
Golem
GLMGolem 		$0.108217-0.85%-6.45%-0.26%$108,217,189 $4,361,764 1,000,000,000 GLMCharts Golem
12
Basic Attention Token
BATBasic Attention Token 		$0.070583-0.52%-5.01%-8.26%$105,572,740 $5,507,989 1,495,724,657 BATCharts Basic Attention Token
13
0x Protocol
ZRX0x Protocol 		$0.105665-0.99%-4.70%-3.54%$89,645,872 $5,196,083 848,396,563 ZRXCharts 0x Protocol
14
Gas
GASGas 		$1.21-0.53%-4.01%-4.94%$78,821,568 $2,252,456 64,992,331 GASCharts Gas
15
SwissBorg
BORGSwissBorg 		$0.161505-0.92%-3.47%-9.67%$158,638,703 $237,206 982,252,443 BORGCharts SwissBorg
16
Numeraire
NMRNumeraire 		$8.66-0.66%-2.26%-7.93%$64,869,519 $5,777,380 7,488,599 NMRCharts Numeraire
17
Holo
HOTHolo 		$0.000359-0.43%-3.96%-7.49%$63,719,195 $1,705,013 177,319,461,609 HOTCharts Holo
18
Zilliqa
ZILZilliqa 		$0.003035-1.06%4.73%6.10%$61,127,953 $30,584,492 20,140,429,099 ZILCharts Zilliqa
19
aelf
ELFaelf 		$0.0710060.39%4.20%10.52%$58,685,261 $6,932,018 826,486,194 ELFCharts aelf
20
Enjin Coin
ENJEnjin Coin 		$0.024345-0.55%-4.47%-11.37%$48,707,677 $5,053,343 2,000,729,988 ENJCharts Enjin Coin
21
Ontology
ONTOntology 		$0.048351-0.25%-4.94%-13.92%$48,351,306 $3,860,936 1,000,000,000 ONTCharts Ontology
22
Status
SNTStatus 		$0.0074190.95%-2.84%0.31%$35,703,916 $4,308,386 4,812,295,482 SNTCharts Status
23
Powerledger
POWRPowerledger 		$0.0621921.16%-0.10%21.82%$35,335,164 $11,016,208 568,159,340 POWRCharts Powerledger
24
Propy
PROPropy 		$0.348887-0.19%-3.17%-7.46%$34,888,722 $490,955 100,000,000 PROCharts Propy
25
IOST
IOSTIOST 		$0.0008764.44%14.47%-32.93%$30,994,432 $45,229,715 35,393,045,407 IOSTCharts IOST
26
Bancor
BNTBancor 		$0.296272-0.58%-3.53%-7.90%$30,065,767 $2,829,177 101,480,426 BNTCharts Bancor
27
Civic
CVCCivic 		$0.027006-2.11%-5.92%22.80%$27,005,505 $18,878,595 1,000,000,000 CVCCharts Civic
28
Uquid Coin
UQCUquid Coin 		$2.700-0.06%-0.03%$26,980,417 $31,841 10,000,000 UQCCharts Uquid Coin
29
Metal DAO
MTLMetal DAO 		$0.284821-1.13%-1.48%13.50%$26,601,670 $11,361,206 93,397,746 MTLCharts Metal DAO
30
IoTeX
IOTXIoTeX 		$0.002798-1.22%-10.30%-11.29%$26,413,462 $1,674,208 9,441,368,498 IOTXCharts IoTeX
31
SwftCoin
SWFTCSwftCoin 		$0.002385-0.17%-2.96%-6.85%$23,847,759 $404,033 10,000,000,000 SWFTCCharts SwftCoin
32
iExec RLC
RLCiExec RLC 		$0.269251-0.15%-2.30%-11.66%$23,424,748 $2,068,096 86,999,785 RLCCharts iExec RLC
33
WAX
WAXPWAX 		$0.004855-0.97%-8.57%1.89%$22,365,312 $3,380,469 4,606,496,717 WAXPCharts WAX
34
Ergo
ERGErgo 		$0.243877-3.87%-3.57%0.56%$20,344,621 $237,242 83,421,753 ERGCharts Ergo
35
ArcBlock
ABTArcBlock 		$0.183392-0.27%-4.18%-8.81%$18,074,031 $77,266 98,554,305 ABTCharts ArcBlock
36
MediBloc
MEDMediBloc 		$0.001565-1.32%-3.91%-4.50%$18,053,925 $516,017 11,538,577,708 MEDCharts MediBloc
37
PolySwarm
NCTPolySwarm 		$0.009431-1.33%1.21%-11.11%$17,781,442 $848,203 1,885,500,782 NCTCharts PolySwarm
38
Adshares
ADSAdshares 		$0.455766-0.26%-1.42%-2.77%$17,660,799 $1,067,441 38,749,701 ADSCharts Adshares
39
QuarkChain
QKCQuarkChain 		$0.002401-0.36%-4.28%-11.57%$17,454,648 $1,394,859 7,270,336,125 QKCCharts QuarkChain
40
Divi
DIVIDivi 		$0.003630-0.12%11.36%207.91%$17,324,585 $? 4,772,740,936 DIVICharts Divi
41
ICON
ICXICON 		$0.0131320.05%0.40%-9.55%$14,410,589 $2,063,829 1,097,337,559 ICXCharts ICON
42
Storj
STORJStorj 		$0.030732-1.16%-10.47%0.76%$13,060,935 $4,949,068 424,999,998 STORJCharts Storj
43
Loopring
LRCLoopring 		$0.0086820.17%-2.97%-12.54%$11,880,811 $4,310,957 1,368,406,999 LRCCharts Loopring
44
Augur
REPAugur 		$0.844737076.27%-0.82%$9,292,107 $? 11,000,000 REPCharts Augur
45
heyAura
ADXheyAura 		$0.056624-0.74%-2.60%-7.22%$8,374,705 $2,871,505 147,900,000 ADXCharts heyAura
46
Utrust
UTKUtrust 		$0.011789000$8,300,140 $? 704,069,758 UTKCharts Utrust
47
Dent
DENTDent 		$0.0000700.43%3.07%-7.58%$6,971,686 $360,046 100,000,000,000 DENTCharts Dent
48
district0x
DNTdistrict0x 		$0.005962-0.03%-2.24%-11.88%$5,961,747 $23,126 1,000,000,000 DNTCharts district0x
49
Nimiq
NIMNimiq 		$0.0003840.07%0.20%-1.50%$5,537,663 $7,846 14,403,484,374 NIMCharts Nimiq
50
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.181717011.08%7.60%$5,426,407 $8,500 29,861,811 AGRSCharts Agoras: Tau Net
51
Measurable Data Token
MDTMeasurable Data Token 		$0.007673-0.73%-1.59%-15.51%$5,187,820 $76,126 676,157,013 MDTCharts Measurable Data Token
52
NKN
NKNNKN 		$0.0060010.50%-4.10%-6.83%$4,831,230 $66,772 805,028,404 NKNCharts NKN
53
Populous
PPTPopulous 		$0.0833905.36%13.84%16.53%$4,440,693 $5,287 53,252,246 PPTCharts Populous
54
Bluzelle
BLZBluzelle 		$0.008952-0.54%-3.13%-18.16%$4,329,994 $89,745 483,663,536 BLZCharts Bluzelle
55
Unibright
UBTUnibright 		$0.0255060-4.59%-5.51%$3,825,925 $0 149,999,999 UBTCharts Unibright
56
Aragon
ANTAragon 		$0.075609-0.85%-1.93%7.88%$3,265,747 $344 43,192,488 ANTCharts Aragon
57
BigONE Token
ONEBigONE Token 		$0.000314-0.01%-0.37%-4.61%$2,693,132 $? 8,584,171,727 ONECharts BigONE Token
58
SpaceChain
SPCSpaceChain 		$0.0085660-1.46%-0.58%$2,631,470 $? 307,182,730 SPCCharts SpaceChain
59
Kin
KINKin 		$9.26e-7-0.17%-3.95%25.63%$2,554,385 $2,515 2,757,861,681,637 KINCharts Kin
60
Æternity
AEÆternity 		$0.006121-0.01%-4.41%13.34%$2,357,117 $686 385,106,898 AECharts Æternity
61
Pluton
PLUPluton 		$0.1246240.06%-1.88%-9.87%$2,118,605 $27,144 16,999,999 PLUCharts Pluton
62
Mysterium
MYSTMysterium 		$0.1055560.17%-0.54%1.57%$2,114,660 $39,082 20,033,628 MYSTCharts Mysterium
63
CEEK VR
CEEKCEEK VR 		$0.002552-1.01%-2.32%-8.02%$2,056,112 $66,646 805,717,779 CEEKCharts CEEK VR
64
Sentinel
P2PSentinel 		$0.000058-0.01%-6.38%-11.56%$2,030,375 $22,543 35,128,950,156 P2PCharts Sentinel
65
Dragonchain
DRGNDragonchain 		$0.0051180-10.48%-15.69%$1,897,502 $1 370,772,651 DRGNCharts Dragonchain
66
SunContract
SNCSunContract 		$0.022079-0.98%-2.83%-5.62%$1,602,356 $25,203 72,574,169 SNCCharts SunContract
67
Loom Network
LOOMLoom Network 		$0.0010765.48%-26.27%-69.68%$1,337,485 $1,758,087 1,242,920,898 LOOMCharts Loom Network
68
Phantasma
SOULPhantasma 		$0.0101470.70%-4.57%-11.80%$1,259,523 $10,632 124,129,198 SOULCharts Phantasma
69
Aventus
AVTAventus 		$0.176673-0.40%-8.28%-14.87%$1,060,039 $31,187 6,000,000 AVTCharts Aventus
70
AirSwap
ASTAirSwap 		$0.005832-0.03%-1.11%-12.60%$1,017,565 $4,696 174,479,533 ASTCharts AirSwap
71
Cashaa
CASCashaa 		$0.000953000$952,707 $? 1,000,000,000 CASCharts Cashaa
72
SALT
SALTSALT 		$0.0077860-2.16%-1.82%$934,287 $? 119,999,995 SALTCharts SALT
73
Flixxo
FLIXXFlixxo 		$0.008802-0.53%27.43%-4.89%$742,234 $0 84,323,675 FLIXXCharts Flixxo
74
Morpheus.Network
MNWMorpheus.Network 		$0.0132400-1.21%-17.08%$634,157 $? 47,897,218 MNWCharts Morpheus.Network
75
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
76
BABB
BAXBABB 		$0.0000070.01%0.03%0.08%$556,882 $55,310 80,654,143,195 BAXCharts BABB
77
Matrix AI Network
MANMatrix AI Network 		$0.000888-0.27%-1.46%-15.51%$498,103 $22,625 561,101,261 MANCharts Matrix AI Network
78
NULS
NULSNULS 		$0.0035970-0.04%-0.06%$410,955 $? 114,245,635 NULSCharts NULS
79
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
80
0xBitcoin
0xBTC0xBitcoin 		$0.0246070-10.43%-9.48%$238,855 $? 9,706,750 0xBTCCharts 0xBitcoin
81
Zap
ZAPZap 		$0.0009911.03%-3.17%-1.95%$233,927 $269 236,144,465 ZAPCharts Zap
82
Pillar
PLRPillar 		$0.000885-0.53%14.31%-1.33%$229,416 $16 259,348,201 PLRCharts Pillar
83
DeepBrain Chain
DBCDeepBrain Chain 		$0.000040-4.89%-15.10%-17.99%$216,111 $6,829 5,428,952,299 DBCCharts DeepBrain Chain
84
CRYPTO20
C20CRYPTO20 		$0.004483000$180,846 $? 40,343,768 C20Charts CRYPTO20
85
Celsius
CELCelsius 		$0.004111-0.04%-11.15%10.76%$155,052 $365 37,720,111 CELCharts Celsius
86
Gifto
GFTGifto 		$0.0000500-7.70%48.88%$112,886 $? 2,238,551,373 GFTCharts Gifto
87
Presearch
PREPresearch 		$0.00025204.16%37.31%$100,095 $? 396,578,435 PRECharts Presearch
88
Humaniq
HMQHumaniq 		$0.000265000$54,821 $? 207,143,695 HMQCharts Humaniq
89
Internxt
INXTInternxt 		$0.041091000$45,993 $? 1,119,294 INXTCharts Internxt
90
Circuits of Value
COVALCircuits of Value 		$0.000021000.80%$37,672 $? 1,784,838,484 COVALCharts Circuits of Value
91
CyberVein
CVTCyberVein 		$0.000031000$33,401 $? 1,060,404,496 CVTCharts CyberVein
92
Rublix
RBLXRublix 		$0.001429-0.53%27.43%-4.89%$29,653 $21 20,745,871 RBLXCharts Rublix
93
Effect AI (old)
EFXEffect AI (old) 		$0.0000700-0.75%-4.47%$17,689 $? 252,168,527 EFXCharts Effect AI (old)
94
Refereum
RFRRefereum 		$0.000002000$11,753 $? 4,999,180,100 RFRCharts Refereum
95
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
96
Tokenbox
TBXTokenbox 		$0.000246-0.53%27.43%-4.89%$2,758 $6 11,235,451 TBXCharts Tokenbox
97
Maker
MKRMaker 		$1,352.99-0.83%-5.70%-9.90%$? $133,791 ? MKRCharts Maker
98
EOS
EOSEOS 		$0.075380-0.85%-6.91%-8.23%$? $101,037 ? EOSCharts EOS
99
Aion
AIONAion 		$0.0000990-0.05%-51.02%$? $32,895 ? AIONCharts Aion
100
Mixin
XINMixin 		$55.55-0.09%-3.29%-14.51%$? $23,849 ? XINCharts Mixin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.