Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.9990820.01%0.03%-0.06%$183,988,438,642 $61,000,048,128 184,157,562,926 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.330786-0.16%0.32%-0.48%$31,423,463,830 $514,603,535 94,996,275,277 TRXCharts TRON
3
Chainlink
LINKChainlink 		$13.020.10%0.19%-4.37%$9,743,449,049 $278,902,213 748,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0073680.10%-0.13%-10.27%$633,558,365 $11,812,978 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.8377600.43%0.10%-0.31%$541,315,318 $4,138,090 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9986120-0.01%-0.08%$493,828,809 $16,889,979 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$116.07-0.33%1.42%-2.82%$306,376,762 $525,728 2,639,508 GNOCharts Gnosis
8
Basic Attention Token
BATBasic Attention Token 		$0.1976873.13%14.62%102.91%$295,685,070 $158,709,858 1,495,724,657 BATCharts Basic Attention Token
9
OriginTrail
TRACOriginTrail 		$0.4254272.08%4.33%3.87%$212,713,596 $24,895,695 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.094036-0.64%2.16%-4.61%$186,746,766 $12,366,490 1,985,909,567 MANACharts Decentraland
11
Telcoin
TELTelcoin 		$0.001804-0.05%2.97%-11.93%$173,770,633 $1,084,102 96,308,413,242 TELCharts Telcoin
12
Golem
GLMGolem 		$0.126436-0.03%-2.99%-2.03%$126,436,279 $1,826,906 1,000,000,000 GLMCharts Golem
13
0x Protocol
ZRX0x Protocol 		$0.1203280.44%-0.52%-0.12%$102,086,086 $4,171,423 848,396,563 ZRXCharts 0x Protocol
14
Numeraire
NMRNumeraire 		$12.722.07%0.88%-28.33%$96,964,712 $16,274,589 7,624,893 NMRCharts Numeraire
15
SwissBorg
BORGSwissBorg 		$0.1717660.23%-0.06%-0.36%$168,717,086 $148,824 982,252,443 BORGCharts SwissBorg
16
Gas
GASGas 		$1.370.06%1.67%0.79%$88,819,624 $1,093,886 64,992,331 GASCharts Gas
17
iExec RLC
RLCiExec RLC 		$0.894094-2.69%-6.14%24.67%$77,785,985 $21,858,237 86,999,785 RLCCharts iExec RLC
18
Zilliqa
ZILZilliqa 		$0.0034780.02%-0.42%3.52%$71,697,652 $2,460,371 20,612,930,650 ZILCharts Zilliqa
19
Holo
HOTHolo 		$0.0004020.09%-0.76%-6.69%$71,407,109 $1,934,182 177,619,431,926 HOTCharts Holo
20
Enjin Coin
ENJEnjin Coin 		$0.0308400.04%0.02%2.01%$61,936,568 $3,344,953 2,008,340,042 ENJCharts Enjin Coin
21
aelf
ELFaelf 		$0.067404-0.02%-0.27%3.43%$55,863,854 $1,929,598 828,786,039 ELFCharts aelf
22
Ontology
ONTOntology 		$0.0547160.63%-1.89%-4.84%$54,715,668 $4,343,078 1,000,000,000 ONTCharts Ontology
23
Propy
PROPropy 		$0.3751641.41%5.70%2.60%$37,516,424 $883,699 100,000,000 PROCharts Propy
24
Stato (Status)
SNTStato 		$0.007705-0.07%2.34%-4.89%$37,076,356 $2,658,680 4,812,295,482 SNTCharts Stato (Status)
25
IoTeX
IOTXIoTeX 		$0.0038721.05%3.06%3.87%$36,554,042 $1,978,549 9,441,368,498 IOTXCharts IoTeX
26
Bancor
BNTBancor 		$0.3237070.20%0.58%-2.36%$32,849,879 $2,098,482 101,480,426 BNTCharts Bancor
27
Powerledger
POWRPowerledger 		$0.0576410-0.99%-7.80%$32,749,326 $905,209 568,159,340 POWRCharts Powerledger
28
ArcBlock
ABTArcBlock 		$0.325831-0.04%5.70%-4.93%$32,112,083 $134,375 98,554,305 ABTCharts ArcBlock
29
IOST
IOSTIOST 		$0.0008400.19%-0.13%3.00%$30,272,544 $4,476,359 36,037,355,666 IOSTCharts IOST
30
SwftCoin
SWFTCSwftCoin 		$0.002930-0.37%-2.86%-0.84%$29,300,768 $555,583 10,000,000,000 SWFTCCharts SwftCoin
31
Metal DAO
MTLMetal DAO 		$0.2995030.12%0.25%-1.61%$27,972,930 $387,453 93,397,746 MTLCharts Metal DAO
32
Uquid Coin
UQCUquid Coin 		$2.7800.34%2.46%$27,797,908 $28,909 10,000,000 UQCCharts Uquid Coin
33
Ergo
ERGErgo 		$0.3118740.66%2.91%0.35%$26,035,506 $135,388 83,480,949 ERGCharts Ergo
34
WAX
WAXPWAX 		$0.005333-0.22%-1.18%-9.26%$24,567,520 $916,902 4,606,496,717 WAXPCharts WAX
35
Civic
CVCCivic 		$0.024473-0.12%2.18%-15.08%$24,473,264 $1,755,361 1,000,000,000 CVCCharts Civic
36
MediBloc
MEDMediBloc 		$0.0016680.62%1.38%0.31%$19,777,759 $122,752 11,859,865,563 MEDCharts MediBloc
37
QuarkChain
QKCQuarkChain 		$0.002570-0.99%-0.16%-6.87%$18,704,750 $461,214 7,278,151,935 QKCCharts QuarkChain
38
Adshares
ADSAdshares 		$0.469051-0.03%-0.10%-2.29%$18,175,581 $314,897 38,749,701 ADSCharts Adshares
39
PolySwarm
NCTPolySwarm 		$0.0095930.10%0.03%-3.11%$18,088,245 $162,188 1,885,500,782 NCTCharts PolySwarm
40
Loopring
LRCLoopring 		$0.0095570.16%-2.49%-3.80%$13,077,750 $967,790 1,368,406,999 LRCCharts Loopring
41
ICON
ICXICON 		$0.0114861.84%-7.43%-20.38%$12,604,091 $1,999,122 1,097,376,403 ICXCharts ICON
42
Divi
DIVIDivi 		$0.0025820.41%8.56%-10.00%$12,379,774 $? 4,794,937,763 DIVICharts Divi
43
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.388820-0.20%-10.77%-49.22%$11,610,855 $43,437 29,861,811 AGRSCharts Agoras: Tau Net
44
Storj
STORJStorj 		$0.027018-0.13%-2.80%-9.14%$11,482,771 $2,095,950 424,999,998 STORJCharts Storj
45
heyAura
ADXheyAura 		$0.068214-0.16%1.36%1.65%$10,088,901 $2,616,215 147,900,000 ADXCharts heyAura
46
Unibright
UBTUnibright 		$0.0586170-0.46%4.45%$8,792,603 $1 149,999,999 UBTCharts Unibright
47
Populous
PPTPopulous 		$0.16194609.00%23.92%$8,624,002 $? 53,252,246 PPTCharts Populous
48
Utrust
UTKUtrust 		$0.011789000$8,300,140 $? 704,069,758 UTKCharts Utrust
49
Augur
REPAugur 		$0.7361380-4.92%-12.34%$8,097,520 $? 11,000,000 REPCharts Augur
50
district0x
DNTdistrict0x 		$0.007718-1.55%-7.85%9.36%$7,717,917 $108,546 1,000,000,000 DNTCharts district0x
51
NKN
NKNNKN 		$0.006309-1.92%1.21%-3.65%$5,085,597 $53,576 806,035,397 NKNCharts NKN
52
Dent
DENTDent 		$0.0000480.09%-4.02%-24.95%$4,751,493 $77,665 100,000,000,000 DENTCharts Dent
53
Measurable Data Token
MDTMeasurable Data Token 		$0.006796-0.14%-1.01%-4.90%$4,594,845 $21,360 676,157,013 MDTCharts Measurable Data Token
54
Bluzelle
BLZBluzelle 		$0.0094070.14%-1.28%-9.85%$4,558,275 $95,368 484,563,625 BLZCharts Bluzelle
55
Nimiq
NIMNimiq 		$0.000309-2.60%2.32%5.88%$4,463,973 $330,097 14,464,270,852 NIMCharts Nimiq
56
BigONE Token
ONEBigONE Token 		$0.00045305.67%21.12%$3,884,854 $? 8,584,171,727 ONECharts BigONE Token
57
Sentinel
P2PSentinel 		$0.000098-0.16%-0.43%15.17%$3,430,802 $33,889 35,128,950,156 P2PCharts Sentinel
58
SpaceChain
SPCSpaceChain 		$0.01016301.62%36.96%$3,121,827 $? 307,182,730 SPCCharts SpaceChain
59
Kin
KINKin 		$0.000001-0.59%-2.29%-10.38%$3,012,098 $623 2,757,861,681,637 KINCharts Kin
60
Aragon
ANTAragon 		$0.0668670-0.10%7.59%$2,888,133 $? 43,192,488 ANTCharts Aragon
61
Loom Network
LOOMLoom Network 		$0.0020870.09%0.16%1.00%$2,593,766 $? 1,242,920,898 LOOMCharts Loom Network
62
Pluton
PLUPluton 		$0.146979-0.62%0.38%-0.76%$2,498,649 $139,281 16,999,999 PLUCharts Pluton
63
Æternity
AEÆternity 		$0.0059940-2.52%2.74%$2,308,376 $456 385,106,898 AECharts Æternity
64
Dragonchain
DRGNDragonchain 		$0.0060690-3.95%-13.67%$2,250,270 $1 370,772,651 DRGNCharts Dragonchain
65
CEEK VR
CEEKCEEK VR 		$0.0026700.07%-1.49%-4.04%$2,151,291 $57,455 805,717,779 CEEKCharts CEEK VR
66
Aventus
AVTAventus 		$0.3386884.24%9.18%20.32%$2,032,128 $1,446,352 6,000,000 AVTCharts Aventus
67
SunContract
SNCSunContract 		$0.0218300.02%-0.05%0.28%$1,584,268 $22,312 72,574,169 SNCCharts SunContract
68
Mysterium
MYSTMysterium 		$0.076815-0.02%-0.14%-17.03%$1,538,878 $28,264 20,033,628 MYSTCharts Mysterium
69
Phantasma
SOULPhantasma 		$0.0112530.32%-2.22%-4.48%$1,396,836 $29,719 124,129,198 SOULCharts Phantasma
70
Cashaa
CASCashaa 		$0.001042000$1,041,805 $? 1,000,000,000 CASCharts Cashaa
71
AirSwap
ASTAirSwap 		$0.0055081.73%-4.24%-10.78%$961,027 $112,242 174,479,533 ASTCharts AirSwap
72
SALT
SALTSALT 		$0.0077820-2.74%10.68%$933,887 $? 119,999,995 SALTCharts SALT
73
Morpheus.Network
MNWMorpheus.Network 		$0.0137120-7.36%-2.06%$656,778 $? 47,897,218 MNWCharts Morpheus.Network
74
Flixxo
FLIXXFlixxo 		$0.0069070.03%-25.20%-0.03%$582,453 $0 84,323,675 FLIXXCharts Flixxo
75
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
76
DeepBrain Chain
DBCDeepBrain Chain 		$0.000097-5.36%2.07%86.07%$526,328 $2,050 5,428,952,299 DBCCharts DeepBrain Chain
77
NULS
NULSNULS 		$0.003596-0.01%0.02%-0.07%$410,873 $? 114,245,635 NULSCharts NULS
78
Matrix AI Network
MANMatrix AI Network 		$0.0006720-10.19%-45.30%$377,687 $5,428 562,083,944 MANCharts Matrix AI Network
79
BABB
BAXBABB 		$0.000004-0.07%0.26%-14.82%$343,258 $53,664 81,930,389,313 BAXCharts BABB
80
Mithril
MITHMithril 		$0.000337000$337,309 $? 1,000,000,000 MITHCharts Mithril
81
0xBitcoin
0xBTC0xBitcoin 		$0.030409007.26%$295,168 $? 9,706,750 0xBTCCharts 0xBitcoin
82
Zap
ZAPZap 		$0.0010940-17.51%-20.59%$258,390 $? 236,144,465 ZAPCharts Zap
83
Celsius
CELCelsius 		$0.0058850-1.65%-1.45%$221,974 $318 37,720,111 CELCharts Celsius
84
Presearch
PREPresearch 		$0.00054600.97%-0.95%$216,414 $? 396,578,435 PRECharts Presearch
85
CRYPTO20
C20CRYPTO20 		$0.004483000$180,820 $? 40,337,979 C20Charts CRYPTO20
86
Pillar
PLRPillar 		$0.000695-2.31%-19.46%-8.03%$180,211 $14 259,348,201 PLRCharts Pillar
87
Internxt
INXTInternxt 		$0.114524000$128,186 $? 1,119,294 INXTCharts Internxt
88
Gifto
GFTGifto 		$0.0000460-2.27%26.73%$102,208 $? 2,238,551,373 GFTCharts Gifto
89
Humaniq
HMQHumaniq 		$0.000265000$54,821 $? 207,143,695 HMQCharts Humaniq
90
Circuits of Value
COVALCircuits of Value 		$0.00002600-10.04%$46,986 $? 1,784,838,484 COVALCharts Circuits of Value
91
CyberVein
CVTCyberVein 		$0.000031000$33,135 $? 1,060,404,496 CVTCharts CyberVein
92
Rublix
RBLXRublix 		$0.0011220.03%-25.20%-0.03%$23,269 $18 20,745,871 RBLXCharts Rublix
93
Effect AI (old)
EFXEffect AI (old) 		$0.0000710.02%0.21%-5.13%$17,895 $? 252,168,527 EFXCharts Effect AI (old)
94
Refereum
RFRRefereum 		$0.000002000$11,753 $? 4,999,180,100 RFRCharts Refereum
95
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
96
Tokenbox
TBXTokenbox 		$0.0001930.03%-25.20%-0.03%$2,165 $5 11,235,451 TBXCharts Tokenbox
97
EOS
EOSEOS 		$0.1028151.55%1.67%3.27%$? $118,628 ? EOSCharts EOS
98
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.11-0.59%-10.73%26.19%$? $100,845 ? QRLCharts Quantum Resistant Ledger
99
Aion
AIONAion 		$0.00011700.03%6.29%$? $32,889 ? AIONCharts Aion
100
CargoX
CXOCargoX 		$0.1494430.33%1.87%-1.81%$? $19,122 ? CXOCharts CargoX
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.