Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.99994700.01%0.07%$183,374,949,861 $93,496,242,047 183,384,649,782 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.341594-0.04%-0.76%2.76%$32,438,567,163 $690,790,573 94,962,207,182 TRXCharts TRON
3
Chainlink
LINKChainlink 		$12.87-0.63%-2.17%18.46%$9,625,137,882 $526,383,441 748,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.009188-0.05%-0.12%30.14%$790,020,664 $21,525,197 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.879926-0.05%-0.08%10.82%$568,560,553 $6,895,164 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.99979000.01%0.09%$494,411,143 $18,043,921 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$115.95-0.13%-0.85%3.61%$306,043,438 $836,637 2,639,507 GNOCharts Gnosis
8
OriginTrail
TRACOriginTrail 		$0.3553010.12%-1.02%16.38%$177,650,618 $4,671,746 500,000,000 TRACCharts OriginTrail
9
Telcoin
TELTelcoin 		$0.0018360.52%11.18%23.37%$176,570,977 $1,317,310 96,170,913,242 TELCharts Telcoin
10
Decentraland
MANADecentraland 		$0.0872420.46%2.20%22.28%$173,254,432 $16,223,555 1,985,909,567 MANACharts Decentraland
11
Basic Attention Token
BATBasic Attention Token 		$0.0898840.80%6.84%26.95%$134,442,101 $9,090,245 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.124837-0.32%1.47%13.54%$124,836,526 $2,474,614 1,000,000,000 GLMCharts Golem
13
0x Protocol
ZRX0x Protocol 		$0.1217230.12%1.91%12.66%$103,269,148 $5,282,946 848,396,563 ZRXCharts 0x Protocol
14
Gas
GASGas 		$1.440.06%1.97%17.96%$93,720,857 $2,575,973 64,992,331 GASCharts Gas
15
SwissBorg
BORGSwissBorg 		$0.188383-0.34%2.98%16.50%$185,039,909 $561,731 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa 		$0.0039201.04%8.43%42.53%$78,980,202 $7,719,011 20,147,475,779 ZILCharts Zilliqa
17
Holo
HOTHolo 		$0.0004410.33%5.95%22.15%$78,216,997 $19,975,966 177,319,461,609 HOTCharts Holo
18
Numeraire
NMRNumeraire 		$9.680.22%2.93%13.39%$72,512,098 $7,490,593 7,488,550 NMRCharts Numeraire
19
Enjin Coin
ENJEnjin Coin 		$0.029005-0.10%2.80%18.54%$58,085,560 $7,338,615 2,002,609,858 ENJCharts Enjin Coin
20
Ontology
ONTOntology 		$0.056984-0.16%1.53%17.55%$56,984,257 $4,917,285 1,000,000,000 ONTCharts Ontology
21
aelf
ELFaelf 		$0.062785-0.09%1.62%-6.29%$51,895,299 $2,139,139 826,561,270 ELFCharts aelf
22
Stato (Status)
SNTStato 		$0.0083260.70%0.61%15.63%$40,069,521 $2,938,761 4,812,295,482 SNTCharts Stato (Status)
23
Powerledger
POWRPowerledger 		$0.0644990.27%2.58%4.93%$36,645,534 $1,603,055 568,159,340 POWRCharts Powerledger
24
IoTeX
IOTXIoTeX 		$0.003834-0.40%4.84%31.84%$36,200,558 $7,428,657 9,441,368,498 IOTXCharts IoTeX
25
Bancor
BNTBancor 		$0.341848-0.41%0.87%14.63%$34,690,869 $1,625,239 101,480,426 BNTCharts Bancor
26
Propy
PROPropy 		$0.346284-0.09%1.28%-3.05%$34,628,434 $325,852 100,000,000 PROCharts Propy
27
IOST
IOSTIOST 		$0.0009240.01%3.92%28.23%$32,700,506 $13,299,570 35,393,045,407 IOSTCharts IOST
28
iExec RLC
RLCiExec RLC 		$0.3491130.04%1.37%28.30%$30,372,750 $2,002,377 86,999,785 RLCCharts iExec RLC
29
Metal DAO
MTLMetal DAO 		$0.315263-0.09%3.00%17.04%$29,444,895 $3,701,857 93,397,746 MTLCharts Metal DAO
30
SwftCoin
SWFTCSwftCoin 		$0.0028681.28%6.14%20.28%$28,678,544 $889,289 10,000,000,000 SWFTCCharts SwftCoin
31
Ergo
ERGErgo 		$0.344021-0.08%6.53%40.98%$28,703,556 $156,730 83,435,445 ERGCharts Ergo
32
Civic
CVCCivic 		$0.028198-0.51%2.89%1.72%$28,197,828 $10,903,909 1,000,000,000 CVCCharts Civic
33
Uquid Coin
UQCUquid Coin 		$2.710.05%0.02%0.51%$27,114,902 $38,648 10,000,000 UQCCharts Uquid Coin
34
WAX
WAXPWAX 		$0.005530-0.10%1.13%9.54%$25,475,531 $1,106,586 4,606,496,717 WAXPCharts WAX
35
ArcBlock
ABTArcBlock 		$0.2420480.48%4.92%34.74%$23,854,848 $315,379 98,554,305 ABTCharts ArcBlock
36
MediBloc
MEDMediBloc 		$0.0017690.69%0.49%12.44%$20,409,886 $322,250 11,538,577,708 MEDCharts MediBloc
37
QuarkChain
QKCQuarkChain 		$0.0027760.06%0.98%17.48%$20,184,897 $957,289 7,272,134,262 QKCCharts QuarkChain
38
PolySwarm
NCTPolySwarm 		$0.0104501.13%1.88%15.29%$19,703,714 $480,005 1,885,500,782 NCTCharts PolySwarm
39
Adshares
ADSAdshares 		$0.492822-0.15%-0.65%8.50%$19,096,715 $438,427 38,749,701 ADSCharts Adshares
40
ICON
ICXICON 		$0.0161863.46%-14.20%47.03%$17,761,261 $3,556,219 1,097,339,016 ICXCharts ICON
41
Divi
DIVIDivi 		$0.0035730.11%-5.58%-10.52%$17,069,887 $? 4,777,983,470 DIVICharts Divi
42
Storj
STORJStorj 		$0.0326960.31%1.08%4.56%$13,895,870 $2,721,342 424,999,998 STORJCharts Storj
43
Loopring
LRCLoopring 		$0.009664-0.17%1.82%6.74%$13,224,706 $2,236,503 1,368,406,999 LRCCharts Loopring
44
heyAura
ADXheyAura 		$0.063294-0.10%2.61%11.15%$9,361,158 $2,327,275 147,900,000 ADXCharts heyAura
45
Utrust
UTKUtrust 		$0.011789000$8,300,140 $? 704,069,758 UTKCharts Utrust
46
district0x
DNTdistrict0x 		$0.007482-0.44%5.52%24.66%$7,481,676 $41,366 1,000,000,000 DNTCharts district0x
47
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.244352-6.33%5.99%32.06%$7,296,790 $39,952 29,861,811 AGRSCharts Agoras: Tau Net
48
Dent
DENTDent 		$0.0000690.10%-4.60%5.34%$6,876,775 $194,984 100,000,000,000 DENTCharts Dent
49
Unibright
UBTUnibright 		$0.0430431.51%-0.67%68.45%$6,456,455 $2,944 149,999,999 UBTCharts Unibright
50
Populous
PPTPopulous 		$0.112627020.65%56.22%$5,997,625 $? 53,252,246 PPTCharts Populous
51
NKN
NKNNKN 		$0.006725-1.82%-2.03%12.68%$5,415,046 $119,043 805,260,862 NKNCharts NKN
52
Measurable Data Token
MDTMeasurable Data Token 		$0.007999-0.19%-4.13%1.11%$5,408,772 $98,738 676,157,013 MDTCharts Measurable Data Token
53
Nimiq
NIMNimiq 		$0.0003130-1.88%-19.14%$4,519,235 $4,116 14,417,583,579 NIMCharts Nimiq
54
Bluzelle
BLZBluzelle 		$0.0093170.67%-1.17%4.25%$4,506,381 $137,148 483,663,536 BLZCharts Bluzelle
55
Augur
REPAugur 		$0.3117280-63.13%-63.06%$3,429,011 $? 11,000,000 REPCharts Augur
56
Kin
KINKin 		$0.000001-1.13%-1.94%26.44%$3,129,094 $3,005 2,757,861,681,637 KINCharts Kin
57
Aragon
ANTAragon 		$0.0713060-4.93%-15.57%$3,079,874 $? 43,192,488 ANTCharts Aragon
58
BigONE Token
ONEBigONE Token 		$0.00034801.23%11.64%$2,987,751 $? 8,584,171,727 ONECharts BigONE Token
59
SpaceChain
SPCSpaceChain 		$0.0081970-8.15%-4.75%$2,517,906 $? 307,182,730 SPCCharts SpaceChain
60
Pluton
PLUPluton 		$0.1432700.15%-1.09%10.81%$2,435,586 $8,412 16,999,999 PLUCharts Pluton
61
Æternity
AEÆternity 		$0.00608305.01%-4.72%$2,342,772 $709 385,106,898 AECharts Æternity
62
CEEK VR
CEEKCEEK VR 		$0.002785-0.32%-1.71%7.07%$2,244,105 $59,210 805,717,779 CEEKCharts CEEK VR
63
Sentinel
P2PSentinel 		$0.0000640.41%-0.80%11.53%$2,234,309 $13,087 35,128,950,156 P2PCharts Sentinel
64
Mysterium
MYSTMysterium 		$0.108321-0.08%0.05%4.34%$2,170,059 $33,036 20,033,628 MYSTCharts Mysterium
65
Dragonchain
DRGNDragonchain 		$0.0057600-1.03%4.94%$2,135,574 $1 370,772,651 DRGNCharts Dragonchain
66
SunContract
SNCSunContract 		$0.022717-0.09%-1.37%0.34%$1,648,645 $23,689 72,574,169 SNCCharts SunContract
67
Phantasma
SOULPhantasma 		$0.0106310.11%-4.89%3.17%$1,319,639 $8,570 124,129,198 SOULCharts Phantasma
68
Aventus
AVTAventus 		$0.198290-0.01%5.71%9.15%$1,189,740 $39,111 6,000,000 AVTCharts Aventus
69
Loom Network
LOOMLoom Network 		$0.000947-0.63%-1.75%25.51%$1,176,956 $671,985 1,242,920,898 LOOMCharts Loom Network
70
AirSwap
ASTAirSwap 		$0.006113-1.72%1.58%4.87%$1,066,566 $26,222 174,479,533 ASTCharts AirSwap
71
SALT
SALTSALT 		$0.0080180-4.61%2.57%$962,158 $? 119,999,995 SALTCharts SALT
72
Cashaa
CASCashaa 		$0.000953000$952,707 $? 1,000,000,000 CASCharts Cashaa
73
Flixxo
FLIXXFlixxo 		$0.010075-0.32%-0.73%14.97%$849,555 $0 84,323,675 FLIXXCharts Flixxo
74
Effect AI (old)
EFXEffect AI (old) 		$0.002615-0.03%3.00%3.00%$659,491 $1 252,168,527 EFXCharts Effect AI (old)
75
Morpheus.Network
MNWMorpheus.Network 		$0.013449-0.21%7.85%-2.23%$644,178 $? 47,897,218 MNWCharts Morpheus.Network
76
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
77
Matrix AI Network
MANMatrix AI Network 		$0.000962-0.08%-1.25%7.08%$539,959 $9,321 561,336,361 MANCharts Matrix AI Network
78
BABB
BAXBABB 		$0.000006-0.12%-0.12%-6.58%$528,486 $54,940 81,924,143,195 BAXCharts BABB
79
NULS
NULSNULS 		$0.00360000.01%0.07%$411,262 $? 114,245,635 NULSCharts NULS
80
Zap
ZAPZap 		$0.0014730-1.36%44.02%$347,932 $? 236,144,465 ZAPCharts Zap
81
0xBitcoin
0xBTC0xBitcoin 		$0.029438-0.02%9.38%10.79%$285,747 $? 9,706,750 0xBTCCharts 0xBitcoin
82
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
83
Pillar
PLRPillar 		$0.000926-2.56%-4.26%11.71%$240,110 $81 259,348,201 PLRCharts Pillar
84
Celsius
CELCelsius 		$0.0060630.11%-3.78%36.98%$228,681 $2,123 37,720,111 CELCharts Celsius
85
DeepBrain Chain
DBCDeepBrain Chain 		$0.0000400.46%-4.45%-14.36%$218,524 $1,043 5,428,952,299 DBCCharts DeepBrain Chain
86
CRYPTO20
C20CRYPTO20 		$0.004483000$180,846 $? 40,343,756 C20Charts CRYPTO20
87
Gifto
GFTGifto 		$0.00005400-3.48%$120,170 $? 2,238,551,373 GFTCharts Gifto
88
Presearch
PREPresearch 		$0.0002278.32%5.65%0.90%$90,177 $19 396,578,435 PRECharts Presearch
89
Humaniq
HMQHumaniq 		$0.000265000$54,821 $? 207,143,695 HMQCharts Humaniq
90
Internxt
INXTInternxt 		$0.0454490010.61%$50,871 $? 1,119,294 INXTCharts Internxt
91
Circuits of Value
COVALCircuits of Value 		$0.0000190-24.20%-7.92%$34,688 $? 1,784,838,484 COVALCharts Circuits of Value
92
Rublix
RBLXRublix 		$0.001636-0.32%-0.73%14.97%$33,940 $27 20,745,871 RBLXCharts Rublix
93
CyberVein
CVTCyberVein 		$0.000031-0.03%-0.36%-0.36%$33,279 $3 1,060,404,496 CVTCharts CyberVein
94
Refereum
RFRRefereum 		$0.000002000$11,753 $? 4,999,180,100 RFRCharts Refereum
95
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
96
Tokenbox
TBXTokenbox 		$0.000281-0.32%-0.73%14.97%$3,157 $8 11,235,451 TBXCharts Tokenbox
97
EOS
EOSEOS 		$0.0968621.43%5.41%26.90%$? $285,059 ? EOSCharts EOS
98
Maker
MKRMaker 		$1,580.310.90%-4.13%12.62%$? $244,210 ? MKRCharts Maker
99
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.6122850.75%-7.35%-11.44%$? $65,657 ? QRLCharts Quantum Resistant Ledger
100
Aion
AIONAion 		$0.000098-0.01%0.01%-1.15%$? $32,917 ? AIONCharts Aion
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.