Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$1.000.02%-0.01%0.01%$189,841,014,976 $94,346,766,037 189,806,317,245 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.32394700.01%-1.54%$30,704,233,404 $606,925,350 94,781,724,234 TRXCharts TRON
3
Chainlink
LINKChainlink 		$9.340.25%-0.68%0.33%$6,789,255,009 $280,982,341 727,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0073380.38%0.21%3.51%$630,930,337 $19,995,209 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.9021190.40%-0.88%-0.52%$582,900,308 $5,419,268 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$1.000.01%00.11%$494,736,854 $7,064,381 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$122.710.45%1.06%0.40%$323,866,468 $1,621,683 2,639,274 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.0020830.19%0.26%-2.92%$200,121,493 $600,151 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.0959500.21%0.13%3.89%$190,548,867 $44,298,451 1,985,909,567 MANACharts Decentraland
10
Basic Attention Token
BATBasic Attention Token 		$0.1035890.22%-1.07%3.02%$154,941,337 $8,482,095 1,495,724,657 BATCharts Basic Attention Token
11
OriginTrail
TRACOriginTrail 		$0.2852940.42%1.23%-4.13%$142,646,475 $3,501,747 499,998,300 TRACCharts OriginTrail
12
Golem
GLMGolem 		$0.1338330.11%0.46%1.92%$133,833,207 $7,473,762 1,000,000,000 GLMCharts Golem
13
Enjin Coin
ENJEnjin Coin 		$0.0645901.10%0.95%15.32%$126,381,920 $65,750,261 1,956,672,173 ENJCharts Enjin Coin
14
Gas
GASGas 		$1.650.14%-0.36%-2.94%$107,430,093 $3,261,202 64,992,331 GASCharts Gas
15
SwissBorg
BORGSwissBorg 		$0.1906280.19%-1.51%-1.28%$187,244,906 $154,594 982,252,443 BORGCharts SwissBorg
16
0x Protocol
ZRX0x Protocol 		$0.1125720.39%-2.72%4.25%$95,505,557 $17,804,212 848,396,563 ZRXCharts 0x Protocol
17
Zilliqa
ZILZilliqa 		$0.0040830.25%-2.11%1.32%$81,612,234 $5,871,109 19,989,372,112 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.0004420.90%-0.44%4.51%$77,760,698 $6,201,463 175,850,275,055 HOTCharts Holo
19
Ontology
ONTOntology 		$0.0748180.36%-4.47%-6.56%$74,818,098 $9,354,469 1,000,000,000 ONTCharts Ontology
20
Numeraire
NMRNumeraire 		$8.93-0.30%-1.48%3.69%$66,929,413 $7,454,208 7,497,102 NMRCharts Numeraire
21
aelf
ELFaelf 		$0.078512-0.14%0.64%-4.02%$64,341,969 $684,724 819,518,117 ELFCharts aelf
22
Stato (Status)
SNTStato 		$0.0099560.13%0.51%-0.77%$47,772,875 $1,450,613 4,798,335,501 SNTCharts Stato (Status)
23
IoTeX
IOTXIoTeX 		$0.004821-0.30%-0.83%1.01%$45,521,314 $1,107,453 9,441,368,550 IOTXCharts IoTeX
24
Storj
STORJStorj 		$0.101789-0.06%0.39%-1.01%$43,260,462 $4,232,697 424,999,998 STORJCharts Storj
25
ICON
ICXICON 		$0.0383120.30%0.10%-1.86%$41,996,897 $1,117,573 1,096,178,053 ICXCharts ICON
26
iExec RLC
RLCiExec RLC 		$0.459566-0.18%1.00%4.70%$39,982,163 $7,804,319 86,999,785 RLCCharts iExec RLC
27
Powerledger
POWRPowerledger 		$0.0648240.52%-0.48%-2.91%$36,829,055 $2,559,335 568,136,210 POWRCharts Powerledger
28
IOST
IOSTIOST 		$0.001086-0.15%-1.39%-4.05%$35,664,524 $6,505,802 32,830,498,608 IOSTCharts IOST
29
Propy
PROPropy 		$0.341657-0.07%0.25%-2.89%$34,165,678 $2,680,194 100,000,000 PROCharts Propy
30
Bancor
BNTBancor 		$0.3150850.24%-1.45%1.21%$34,051,715 $1,815,846 108,071,527 BNTCharts Bancor
31
SwftCoin
SWFTCSwftCoin 		$0.0032650.31%-0.36%-3.61%$32,651,230 $708,753 10,000,000,000 SWFTCCharts SwftCoin
32
Civic
CVCCivic 		$0.0313950.48%1.21%2.46%$31,395,114 $2,926,240 1,000,000,000 CVCCharts Civic
33
WAX
WAXPWAX 		$0.0068090.20%-0.31%0.90%$31,257,255 $2,108,475 4,590,850,198 WAXPCharts WAX
34
ArcBlock
ABTArcBlock 		$0.309151-1.10%0.39%4.71%$30,468,178 $127,779 98,554,305 ABTCharts ArcBlock
35
Uquid Coin
UQCUquid Coin 		$2.830.25%-0.08%0$28,293,327 $21,139 10,000,000 UQCCharts Uquid Coin
36
Metal DAO
MTLMetal DAO 		$0.2995710.16%0.77%-0.37%$27,151,894 $1,174,942 90,635,915 MTLCharts Metal DAO
37
Ergo
ERGErgo 		$0.3152830.03%0.47%-2.74%$26,204,504 $97,513 83,114,358 ERGCharts Ergo
38
MediBloc
MEDMediBloc 		$0.0022060.57%0.27%-0.92%$23,480,160 $140,696 10,644,041,819 MEDCharts MediBloc
39
Adshares
ADSAdshares 		$0.6017240.12%-0.14%-0.09%$23,317,331 $101,813 38,750,904 ADSCharts Adshares
40
Loopring
LRCLoopring 		$0.0168700.69%-2.43%-1.52%$23,085,524 $3,364,346 1,368,406,999 LRCCharts Loopring
41
QuarkChain
QKCQuarkChain 		$0.0031030.18%-0.78%-3.21%$22,435,788 $740,328 7,229,917,791 QKCCharts QuarkChain
42
PolySwarm
NCTPolySwarm 		$0.0080672.13%3.15%-22.78%$15,210,807 $799,245 1,885,500,782 NCTCharts PolySwarm
43
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.423446-0.51%-2.06%-2.74%$12,644,869 $13,895 29,861,811 AGRSCharts Agoras: Tau Net
44
heyAura
ADXheyAura 		$0.0759150.05%-0.48%-10.57%$11,227,787 $4,304,721 147,900,000 ADXCharts heyAura
45
Augur
REPAugur 		$0.963361-2.45%1.49%-0.28%$10,596,967 $1,522 11,000,000 REPCharts Augur
46
district0x
DNTdistrict0x 		$0.008180-1.03%0.28%7.07%$8,180,488 $25,549 1,000,000,000 DNTCharts district0x
47
Divi
DIVIDivi 		$0.0015500.14%-0.13%2.48%$7,188,465 $? 4,637,127,592 DIVICharts Divi
48
Dent
DENTDent 		$0.0000717.61%1.80%-26.26%$7,065,379 $11,854,754 100,000,000,000 DENTCharts Dent
49
Nimiq
NIMNimiq 		$0.0004811.30%6.88%2.13%$6,751,161 $65,080 14,030,496,163 NIMCharts Nimiq
50
NKN
NKNNKN 		$0.008383-2.14%-4.29%0.94%$6,705,708 $251,920 799,880,015 NKNCharts NKN
51
Loom Network
LOOMLoom Network 		$0.005317000$6,608,505 $? 1,242,920,898 LOOMCharts Loom Network
52
Utrust
UTKUtrust 		$0.0079510-0.02%-0.01%$5,598,267 $5,109,647 704,108,244 UTKCharts Utrust
53
SpaceChain
SPCSpaceChain 		$0.0173420-0.23%-0.84%$5,327,224 $? 307,182,730 SPCCharts SpaceChain
54
Sentinel
P2PSentinel 		$0.000142-0.36%3.29%-10.46%$4,862,458 $42,979 34,250,279,073 P2PCharts Sentinel
55
Dragonchain
DRGNDragonchain 		$0.012727-0.03%-2.58%-8.15%$4,718,777 $1 370,772,651 DRGNCharts Dragonchain
56
Bluzelle
BLZBluzelle 		$0.0098460.76%-1.35%3.29%$4,619,433 $374,054 469,151,776 BLZCharts Bluzelle
57
Unibright
UBTUnibright 		$0.02758603.97%6.41%$4,137,896 $1 149,999,999 UBTCharts Unibright
58
BigONE Token
ONEBigONE Token 		$0.000465-0.30%-0.43%-4.67%$3,994,131 $? 8,584,171,727 ONECharts BigONE Token
59
Mysterium
MYSTMysterium 		$0.166511-0.22%-0.63%-5.17%$3,335,813 $68,427 20,033,628 MYSTCharts Mysterium
60
Aventus
AVTAventus 		$0.5500320-1.79%-2.18%$3,300,189 $6,756 6,000,000 AVTCharts Aventus
61
Æternity
AEÆternity 		$0.0077140.01%-5.06%-6.07%$2,970,838 $2,175 385,106,898 AECharts Æternity
62
Aragon
ANTAragon 		$0.0647850-4.02%-2.27%$2,798,204 $? 43,192,488 ANTCharts Aragon
63
Measurable Data Token
MDTMeasurable Data Token 		$0.0040660.32%-1.57%-28.51%$2,749,347 $412,791 676,157,013 MDTCharts Measurable Data Token
64
Populous
PPTPopulous 		$0.0486810.59%40.35%63.10%$2,592,371 $255 53,252,246 PPTCharts Populous
65
CEEK VR
CEEKCEEK VR 		$0.003048-0.01%-1.85%-0.87%$2,456,018 $55,993 805,717,779 CEEKCharts CEEK VR
66
Pluton
PLUPluton 		$0.1398741.19%2.46%-1.01%$2,377,855 $11,989 16,999,999 PLUCharts Pluton
67
DeepBrain Chain
DBCDeepBrain Chain 		$0.0003910.01%-4.41%-15.74%$2,123,084 $12,390 5,428,952,299 DBCCharts DeepBrain Chain
68
SunContract
SNCSunContract 		$0.02334000-0.41%$1,659,537 $187,721 71,101,186 SNCCharts SunContract
69
Kin
KINKin 		$5.89e-7-0.02%-2.51%-5.34%$1,624,946 $57,901 2,757,861,681,637 KINCharts Kin
70
Phantasma
SOULPhantasma 		$0.012615-0.14%0.15%-7.96%$1,565,925 $295,657 124,129,198 SOULCharts Phantasma
71
LATOKEN
LALATOKEN 		$0.00370100-2.62%$1,406,772 $? 380,105,462 LACharts LATOKEN
72
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
73
Fusion
FSNFusion 		$0.0163220-4.01%-1.01%$1,276,977 $5,530 78,234,756 FSNCharts Fusion
74
AirSwap
ASTAirSwap 		$0.006697-0.01%-0.04%-0.03%$1,168,562 $6,655 174,479,533 ASTCharts AirSwap
75
SALT
SALTSALT 		$0.00908200.96%-4.38%$1,089,867 $? 119,999,995 SALTCharts SALT
76
BABB
BAXBABB 		$0.0000130-2.57%-12.59%$1,054,710 $2,797 83,359,463,255 BAXCharts BABB
77
Morpheus.Network
MNWMorpheus.Network 		$0.0206090-3.60%-5.52%$987,131 $? 47,897,218 MNWCharts Morpheus.Network
78
Presearch
PREPresearch 		$0.00220300.60%-4.84%$873,469 $? 396,578,435 PRECharts Presearch
79
SelfKey
KEYSelfKey 		$0.000140-0.02%0.64%1.65%$837,071 $1,486 5,999,999,954 KEYCharts SelfKey
80
Matrix AI Network
MANMatrix AI Network 		$0.001562-0.98%-4.80%-6.78%$743,224 $31,643 475,697,930 MANCharts Matrix AI Network
81
Flixxo
FLIXXFlixxo 		$0.008421-0.03%-0.37%1.02%$710,098 $0 84,323,675 FLIXXCharts Flixxo
82
Celsius
CELCelsius 		$0.0184050.01%0.42%-7.95%$694,252 $473 37,720,111 CELCharts Celsius
83
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex 		$0.0020630.93%1.47%-7.94%$489,685 $56,412 237,364,961 CTXCCharts Cortex
85
Cashaa
CASCashaa 		$0.00044905.15%1.28%$448,526 $? 1,000,000,000 CASCharts Cashaa
86
NULS
NULSNULS 		$0.0036000-0.02%-0.01%$411,322 $? 114,245,635 NULSCharts NULS
87
0xBitcoin
0xBTC0xBitcoin 		$0.0399280-0.80%-19.37%$387,575 $? 9,706,750 0xBTCCharts 0xBitcoin
88
Zap
ZAPZap 		$0.00158700.39%-8.07%$374,865 $? 236,144,465 ZAPCharts Zap
89
Circuits of Value
COVALCircuits of Value 		$0.0001310-2.25%-3.05%$233,858 $? 1,784,838,484 COVALCharts Circuits of Value
90
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
91
CRYPTO20
C20CRYPTO20 		$0.004483000$180,927 $? 40,361,831 C20Charts CRYPTO20
92
Pillar
PLRPillar 		$0.000598-0.03%-0.37%-0.11%$154,969 $18 259,348,201 PLRCharts Pillar
93
CyberVein
CVTCyberVein 		$0.00011700-1.67%$123,864 $? 1,060,404,496 CVTCharts CyberVein
94
Refereum
RFRRefereum 		$0.000021000$107,187 $? 4,999,180,100 RFRCharts Refereum
95
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
96
Gifto
GFTGifto 		$0.000020-0.16%0.32%10.48%$44,639 $1 2,238,551,373 GFTCharts Gifto
97
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
98
Rublix
RBLXRublix 		$0.001367-0.03%-0.37%1.02%$28,369 $18 20,745,871 RBLXCharts Rublix
99
Effect AI (old)
EFXEffect AI (old) 		$0.0000760-0.20%-0.14%$19,145 $? 252,168,527 EFXCharts Effect AI (old)
100
Mithril
MITHMithril 		$0.000017000$17,256 $? 1,000,000,000 MITHCharts Mithril
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.