Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$98,026.58 | -0.10% | 6.32% | -3.45% | $1,940,840,710,518 | $75,770,513,184 | 19,799,128 BTC |  |
| 2 |  |
$3,427.29 | -1.04% | 8.49% | -11.88% | $412,829,066,102 | $43,318,131,899 | 120,453,571 ETH |  |
| 3 |  |
$0.333657 | -1.62% | 22.01% | -17.59% | $49,145,013,246 | $8,886,395,156 | 147,292,026,384 DOGE |  |
| 4 |  |
$0.948647 | -1.97% | 22.47% | -13.39% | $33,322,341,820 | $2,082,440,583 | 35,126,169,612 ADA |  |
| 5 |  |
$0.372847 | -0.96% | 16.15% | -13.23% | $11,270,389,993 | $821,002,668 | 30,227,904,477 XLM |  |
| 6 |  |
$465.74 | -1.02% | 17.85% | -13.10% | $9,223,942,185 | $529,487,634 | 19,804,813 BCH |  |
| 7 |  |
$103.17 | -0.99% | 16.08% | -14.83% | $7,771,674,118 | $1,031,426,532 | 75,330,406 LTC |  |
| 8 |  |
$27.06 | -1.77% | 12.55% | -18.62% | $4,059,318,863 | $445,493,486 | 150,032,499 ETC |  |
| 9 |  |
$192.14 | 0.20% | 11.80% | -9.32% | $3,544,444,649 | $132,458,929 | 18,446,744 XMR |  |
| 10 |  |
$5.19 | -1.56% | 14.89% | -21.58% | $3,181,685,950 | $621,420,240 | 613,416,721 FIL |  |
| 11 |  |
$1.34 | -1.86% | 21.86% | -6.79% | $1,368,554,899 | $142,630,697 | 1,019,812,439 XTZ |  |
| 12 |  |
$0.311406 | -1.96% | 20.14% | -22.16% | $1,107,001,474 | $96,165,626 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.66 | -1.48% | 14.06% | -19.02% | $1,034,109,526 | $61,352,061 | 70,538,831 NEO |  |
| 14 |  |
$54.34 | -0.88% | 27.76% | -8.78% | $887,298,740 | $186,898,751 | 16,328,269 ZEC |  |
| 15 |  |
$38.24 | -1.34% | 17.81% | -19.24% | $461,681,891 | $118,646,172 | 12,072,910 DASH |  |
| 16 |  |
$3.19 | -1.35% | 17.75% | -20.85% | $336,419,021 | $55,796,513 | 105,448,154 QTUM |  |
| 17 |  |
$0.005569 | -2.03% | 10.72% | -18.65% | $321,543,361 | $56,144,360 | 57,740,391,700 SC |  |
| 18 |  |
$0.021854 | -1.71% | 15.98% | -20.65% | $319,706,033 | $18,606,663 | 14,629,257,721 RVN |  |
| 19 |  |
$17.31 | -0.62% | 10.47% | -20.88% | $303,119,282 | $39,372,921 | 17,513,924 BTG |  |
| 20 |  |
$16.74 | -1.67% | 20.01% | -22.39% | $276,449,779 | $3,774,340 | 16,516,713 DCR |  |
| 21 |  |
$0.024840 | -0.55% | 12.86% | -22.12% | $223,560,190 | $45,369,811 | 8,999,999,999 XEM |  |
| 22 |  |
$0.011936 | -1.20% | 20.96% | -22.36% | $208,071,887 | $11,896,515 | 17,432,140,763 DGB |  |
| 23 |  |
$1.40 | -6.93% | 24.89% | -24.14% | $186,650,867 | $6,261,133 | 133,248,297 XNO |  |
| 24 |  |
$0.011207 | -2.98% | 17.08% | -31.71% | $185,167,679 | $27,519,300 | 16,521,951,236 XVG |  |
| 25 |  |
$1.48 | -1.58% | 14.67% | -25.77% | $172,182,886 | $26,341,471 | 116,502,634 WAVES |  |
| 26 |  |
$0.935047 | -1.18% | 16.03% | -18.65% | $154,880,667 | $49,986,068 | 165,639,441 LSK |  |
| 27 |  |
$0.000106 | -1.34% | 17.78% | -22.45% | $105,413,280 | $60,430,403 | 993,701,859,243 WIN |  |
| 28 |  |
$0.210196 | 1.92% | 19.25% | -18.11% | $100,694,802 | $42,568,597 | 479,050,855 STEEM |  |
| 29 |  |
$0.524006 | -1.50% | 16.55% | -17.28% | $97,225,128 | $23,378,802 | 185,541,860 ARK |  |
| 30 |  |
$0.115098 | -1.08% | 19.58% | -24.25% | $92,316,683 | $3,280,290 | 802,071,649 SYS |  |
| 31 |  |
$0.089405 | -0.98% | 13.08% | -16.79% | $89,268,007 | $14,608,625 | 998,466,231 ARDR |  |
| 32 |  |
$0.003188 | 0.44% | 9.29% | -3.33% | $57,323,468 | $1,046,383 | 17,979,817,605 ETN |  |
| 33 |  |
$2.35 | 0.25% | 11.93% | -13.21% | $52,746,976 | $358,949 | 22,439,026 ELA |  |
| 34 |  |
$0.231597 | -0.62% | 13.55% | -18.74% | $45,958,752 | $1,779,525 | 198,443,090 WAN |  |
| 35 |  |
$3.21 | 0.09% | 11.04% | -11.65% | $44,650,792 | $1,756,676 | 13,906,281 SBD |  |
| 36 |  |
$0.309772 | -0.52% | 17.85% | -18.28% | $42,114,651 | $3,580,806 | 135,953,876 KMD |  |
| 37 |  |
$0.437617 | -1.10% | 9.32% | -12.94% | $37,883,257 | $2,024,532 | 86,567,234 GRS |  |
| 38 |  |
$0.310578 | -2.61% | 17.44% | -10.13% | $27,588,419 | $4,814,432 | 88,829,398 PIVX |  |
| 39 |  |
$0.029933 | 0.01% | 0.13% | -0.74% | $22,878,272 | $271,850 | 764,324,623 XWC |  |
| 40 |  |
$0.299735 | -0.33% | 9.09% | -11.78% | $19,701,486 | $106,390 | 65,729,675 MONA |  |
| 41 |  |
$1.05 | -1.68% | -2.24% | -78.92% | $19,314,076 | $1 | 18,418,931 BCA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.14 | 0.01% | -0.78% | -5.58% | $15,917,076 | $306 | 2,591,878 XCP |  |
| 44 |  |
$0.976006 | -0.18% | 1.70% | -14.83% | $14,382,816 | $19,160 | 14,736,400 NMC |  |
| 45 |  |
$0.448771 | -0.01% | 0.20% | -13.20% | $13,149,762 | $89,681 | 29,301,707 PPC |  |
| 46 |  |
$3.35 | -0.45% | 6.09% | -20.60% | $12,861,349 | $10,795 | 3,843,708 DMD |  |
| 47 |  |
$0.000979 | -0.18% | 5.81% | -3.52% | $12,466,135 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$2.44e-10 | 0.01% | 9.31% | -11.92% | $12,194,689 | $1,797,132 | 50,000,000,000,000,000 CAT |  |
| 49 |  |
$0.065408 | 0 | 9.78% | -18.62% | $12,198,110 | $17,262 | 186,492,898 BCD |  |
| 50 |  |
$0.790170 | -0.68% | -0.19% | -22.47% | $11,309,630 | $28,353 | 14,312,916 DERO |  |
| 51 |  |
$0.000037 | 0.12% | -0.83% | -11.68% | $6,727,377 | $908 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007339 | -0.63% | 7.10% | 78.36% | $5,929,427 | $? | 807,911,934 LCC |  |
| 53 |  |
$0.001614 | 0.11% | 5.98% | -41.36% | $4,835,418 | $150,552 | 2,995,060,000 BTS |  |
| 54 |  |
$0.050152 | 1.49% | 3.59% | -4.24% | $3,558,941 | $16,506 | 70,962,810 VTC |  |
| 55 |  |
$0.000646 | 0 | 2.92% | -0.33% | $2,740,779 | $981 | 4,241,800,065 PZM |  |
| 56 |  |
$0.181671 | -0.16% | -5.15% | 3.45% | $2,642,142 | $4,075 | 14,543,557 PART |  |
| 57 |  |
$0.036226 | -0.18% | 6.03% | -10.80% | $1,885,550 | $6 | 52,049,112 XPM |  |
| 58 |  |
$0.086308 | 0 | 10.64% | -6.25% | $1,699,951 | $30 | 19,696,427 BTX |  |
| 59 |  |
$0.006854 | -0.18% | -7.22% | -25.00% | $1,621,572 | $4 | 236,600,238 FTC |  |
| 60 |  |
$0.007305 | -0.44% | 41.45% | -24.46% | $1,415,892 | $548 | 193,822,084 GAME |  |
| 61 |  |
$0.014686 | -0.18% | 6.03% | 3.32% | $1,349,524 | $? | 91,889,587 PXC |  |
| 62 |  |
$0.003916 | -0.18% | 5.88% | -3.57% | $1,252,212 | $? | 319,738,398 CANN |  |
| 63 |  |
$0.000326 | 0 | 9.17% | 26.00% | $1,070,757 | $10 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014686 | -0.18% | -0.60% | -31.12% | $1,008,176 | $516 | 68,647,093 GRLC |  |
| 65 |  |
$0.035050 | -0.21% | 16.09% | -18.28% | $972,104 | $233 | 27,735,063 SAFE |  |
| 66 |  |
$0.129556 | -0.14% | 45.69% | 77.23% | $783,985 | $? | 6,051,331 CLOAK |  |
| 67 |  |
$0.017870 | 0.01% | 0.81% | -19.41% | $780,572 | $20,971 | 43,681,422 GLC |  |
| 68 |  |
$0.000054 | 0 | -8.23% | -24.00% | $685,015 | $82 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003312 | -0.59% | 4.74% | -7.05% | $626,018 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003916 | -0.18% | 6.03% | -3.53% | $619,688 | $19 | 158,230,419 DEM |  |
| 71 |  |
$0.001371 | -0.18% | 5.86% | -3.66% | $589,413 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000979 | -0.18% | 5.75% | -67.68% | $580,260 | $2,904 | 592,810,145 TROLL |  |
| 73 |  |
$0.000464 | -4.58% | 0.77% | -9.46% | $551,042 | $? | 1,188,750,832 PUT |  |
| 74 |  |
$0.000003 | 0.08% | 7.39% | -12.76% | $546,210 | $2,237 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.039164 | -0.18% | 5.90% | -3.52% | $363,714 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.025456 | -0.18% | 31.11% | 9.06% | $353,360 | $? | 13,881,011 ZER |  |
| 77 |  |
$0.000018 | 0.27% | 0.29% | -0.36% | $341,952 | $35,351 | 19,474,483,187 SHND |  |
| 78 |  |
$0.000020 | -1.68% | 22.80% | -18.15% | $322,747 | $? | 16,423,000,000 LDOGE |  |
| 79 |  |
$0.001077 | -0.21% | 6.15% | -20.25% | $288,063 | $? | 267,467,885 THC |  |
| 80 |  |
$0.921416 | -0.17% | -40.72% | -5.57% | $228,529 | $? | 248,019 XBC |  |
| 81 |  |
$0.017624 | -0.18% | 5.90% | -38.01% | $211,342 | $? | 11,991,948 HUSH |  |
| 82 |  |
$0.002597 | -12.50% | -8.35% | -34.94% | $164,793 | $? | 63,450,434 SUMO |  |
| 83 |  |
$0.005238 | 1.33% | 4.67% | -27.11% | $163,971 | $640,538 | 31,301,449 TUNE |  |
| 84 |  |
$0.006991 | -0.21% | 2.12% | 0.30% | $146,386 | $54,915 | 20,939,418 NEBL |  |
| 85 |  |
$0.000083 | -0.25% | 53.36% | 92.53% | $117,449 | $57 | 1,413,859,298 SMART |  |
| 86 |  |
$0.000333 | 2.84% | 9.07% | -3.66% | $106,594 | $? | 320,207,550 TZC |  |
| 87 |  |
$0.002426 | 1.16% | 0.88% | -0.12% | $101,770 | $? | 41,952,065 YTN |  |
| 88 |  |
$0.001995 | -25.43% | -11.36% | -83.47% | $99,743 | $1,999 | 50,000,000 TCC |  |
| 89 |  |
$0.001078 | -0.13% | 5.96% | 220.49% | $67,583 | $21 | 62,717,622 ATMOS |  |
| 90 |  |
$0.006854 | -0.18% | 5.81% | -3.57% | $67,384 | $? | 9,831,891 POLIS |  |
| 91 |  |
$0.001424 | -0.23% | -6.54% | -3.66% | $43,493 | $? | 30,535,913 PHR |  |
| 92 |  |
$0.001947 | 0.93% | -4.47% | -8.15% | $38,794 | $? | 19,922,217 BOLI |  |
| 93 |  |
$0.002448 | -0.18% | 5.94% | -82.78% | $13,295 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001696 | -0.01% | 0.14% | -61.36% | $11,702 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.001161 | -0.84% | -2.98% | 39.28% | $6,260 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.004895 | -0.18% | 5.88% | -3.57% | $5,973 | $7 | 1,220,085 ACOIN |  |
| 97 |  |
$0.000053 | 0 | 16.00% | -36.94% | $3,717 | $285 | 69,773,277 XHV |  |
| 98 |  |
$0.000454 | 0.01% | 0.58% | -33.83% | $2,058 | $? | 4,533,874 ARCO |  |
| 99 |  |
$50.06 | -0.14% | 5.95% | -3.69% | $? | $21,136,581 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.078981 | -3.17% | 22.66% | 17.20% | $? | $2,074,714 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |