Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,989.49 | 0.32% | 1.56% | 0.54% | $1,796,684,836,504 | $27,952,955,787 | 19,965,496 BTC |  |
| 2 |  |
$3,049.29 | 0.31% | 1.75% | -3.23% | $368,034,231,302 | $15,635,517,726 | 120,695,004 ETH |  |
| 3 |  |
$0.132838 | 0.46% | 0.85% | -2.81% | $22,316,629,556 | $889,311,815 | 167,999,083,127 DOGE |  |
| 4 |  |
$0.370933 | 0.39% | 0.28% | -7.85% | $13,326,113,761 | $537,486,955 | 35,925,947,465 ADA |  |
| 5 |  |
$591.27 | 1.03% | 0.65% | 4.81% | $11,807,830,955 | $389,829,328 | 19,970,288 BCH |  |
| 6 |  |
$466.80 | 0.18% | -1.03% | 12.16% | $8,611,001,888 | $157,387,299 | 18,446,744 XMR |  |
| 7 |  |
$448.00 | 0.30% | 2.30% | 9.22% | $7,369,366,638 | $592,137,567 | 16,449,452 ZEC |  |
| 8 |  |
$0.221521 | 0.33% | 1.79% | -4.09% | $7,179,308,388 | $114,570,934 | 32,409,154,139 XLM |  |
| 9 |  |
$77.94 | 0.03% | 0.69% | -3.72% | $5,974,391,132 | $318,427,014 | 76,653,314 LTC |  |
| 10 |  |
$12.35 | 0.20% | 0.50% | -5.84% | $1,912,367,890 | $60,729,570 | 154,818,498 ETC |  |
| 11 |  |
$1.32 | -0.03% | 0.80% | -0.90% | $960,135,232 | $87,622,589 | 728,776,441 FIL |  |
| 12 |  |
$0.451959 | 0.38% | 1.60% | -6.35% | $483,377,632 | $19,095,152 | 1,069,515,549 XTZ |  |
| 13 |  |
$38.56 | 0.85% | -0.72% | -9.36% | $483,090,644 | $73,856,164 | 12,529,678 DASH |  |
| 14 |  |
$0.086551 | 0.38% | -3.02% | -7.19% | $363,140,803 | $15,272,650 | 4,195,693,727 IOTA |  |
| 15 |  |
$15.20 | -2.22% | -8.89% | -20.93% | $261,282,690 | $4,742,147 | 17,185,590 DCR |  |
| 16 |  |
$3.59 | 0.64% | 0.98% | -8.98% | $253,356,797 | $12,062,833 | 70,538,831 NEO |  |
| 17 |  |
$1.27 | 0.59% | -0.50% | -11.53% | $134,539,192 | $14,402,342 | 105,927,607 QTUM |  |
| 18 |  |
$0.007019 | 0.11% | 0.38% | -6.15% | $111,868,243 | $5,668,753 | 15,937,997,359 RVN |  |
| 19 |  |
$0.005738 | 0.30% | 0.64% | -0.86% | $103,646,281 | $1,402,729 | 18,062,291,568 DGB |  |
| 20 |  |
$0.709818 | -0.18% | -1.74% | 0.74% | $94,582,084 | $639,271 | 133,248,297 XNO |  |
| 21 |  |
$0.004901 | 1.01% | 1.39% | -14.05% | $80,967,525 | $8,977,569 | 16,521,951,236 XVG |  |
| 22 |  |
$0.674164 | 0.05% | -1.01% | -0.90% | $80,674,120 | $14,626,590 | 119,665,348 WAVES |  |
| 23 |  |
$0.001437 | 0.18% | 1.35% | -6.49% | $80,514,755 | $5,708,524 | 56,025,636,522 SC |  |
| 24 |  |
$0.057894 | 0.49% | 0 | -0.41% | $57,805,429 | $2,512,953 | 998,466,231 ARDR |  |
| 25 |  |
$0.257627 | 0.02% | -0.26% | -6.96% | $49,569,994 | $1,638,444 | 192,410,118 ARK |  |
| 26 |  |
$0.194969 | 0.10% | 0.10% | -3.64% | $43,973,730 | $8,699,947 | 225,541,677 LSK |  |
| 27 |  |
$0.064545 | -0.18% | -0.23% | -5.76% | $34,544,418 | $6,663,674 | 535,197,032 STEEM |  |
| 28 |  |
$0.000030 | -0.11% | -1.10% | -12.16% | $29,848,282 | $12,100,893 | 993,701,859,243 WIN |  |
| 29 |  |
$0.145669 | 0.20% | 1.51% | 0.43% | $27,166,304 | $? | 186,492,898 BCD |  |
| 30 |  |
$1.17 | -0.40% | -2.32% | -2.24% | $27,043,425 | $946,865 | 23,040,168 ELA |  |
| 31 |  |
$0.001246 | -0.08% | -3.63% | -6.33% | $22,406,294 | $647,201 | 17,979,817,605 ETN |  |
| 32 |  |
$0.017463 | 1.04% | 1.06% | -4.89% | $14,825,986 | $4,431,086 | 848,972,568 SYS |  |
| 33 |  |
$0.165069 | 0.79% | 3.97% | 8.96% | $14,703,487 | $25,852,124 | 89,074,704 GRS |  |
| 34 |  |
$0.072205 | 0.18% | -0.15% | 2.67% | $14,351,865 | $1,330,970 | 198,766,060 WAN |  |
| 35 |  |
$0.929797 | -0.21% | 1.12% | 0.63% | $13,701,858 | $16,795 | 14,736,400 NMC |  |
| 36 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 37 |  |
$0.124028 | 0.97% | -0.71% | -13.56% | $12,289,064 | $1,994,245 | 99,083,129 PIVX |  |
| 38 |  |
$0.683619 | -14.05% | 19.56% | 50.01% | $11,972,852 | $4,044 | 17,513,924 BTG |  |
| 39 |  |
$0.001303 | 0.50% | 8.13% | 1.57% | $11,727,852 | $2,482,822 | 8,999,999,999 XEM |  |
| 40 |  |
$0.361206 | 0.03% | -2.17% | -3.80% | $10,821,677 | $26,334 | 29,959,822 PPC |  |
| 41 |  |
$2.62 | 0.46% | 0.20% | -7.21% | $10,169,834 | $62,938 | 3,885,976 DMD |  |
| 42 |  |
$0.010590 | 0 | 0 | -16.11% | $8,679,070 | $? | 819,581,989 LCC |  |
| 43 |  |
$0.009218 | 0.02% | 0 | -0.14% | $7,045,185 | $58 | 764,324,623 XWC |  |
| 44 |  |
$0.442953 | -0.49% | 37.54% | 44.29% | $6,339,945 | $13,288 | 14,312,916 DERO |  |
| 45 |  |
$0.001399 | 0.01% | 7.60% | -16.00% | $6,111,948 | $1,388 | 4,370,103,000 PZM |  |
| 46 |  |
$2.35 | 0.03% | 0.05% | -1.58% | $6,089,361 | $2 | 2,590,546 XCP |  |
| 47 |  |
$0.092465 | 0.02% | -0.08% | -6.59% | $6,077,669 | $31,285 | 65,729,675 MONA |  |
| 48 |  |
$0.000029 | 0.03% | 2.23% | 7.60% | $5,339,369 | $23 | 184,066,828,814 BCN |  |
| 49 |  |
$0.072469 | 1.12% | -0.13% | 0.45% | $5,330,060 | $14,533 | 73,549,266 VTC |  |
| 50 |  |
$0.037505 | 42.13% | 0.88% | -9.86% | $5,098,917 | $214,789 | 135,953,876 KMD |  |
| 51 |  |
$0.312205 | 0.04% | -0.58% | -25.51% | $4,827,811 | $100,122 | 15,463,583 PART |  |
| 52 |  |
$0.462248 | -2.63% | -4.17% | -7.83% | $4,530,793 | $2,554,667 | 9,801,650 SBD |  |
| 53 |  |
$6.76e-11 | -0.60% | -0.32% | -13.24% | $3,382,197 | $2,227,329 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.001081 | 1.77% | 1.19% | 4.35% | $3,238,910 | $84,547 | 2,995,060,000 BTS |  |
| 55 |  |
$0.041368 | 0.21% | 1.50% | -1.69% | $2,329,490 | $118 | 56,311,236 XPM |  |
| 56 |  |
$0.239936 | -7.68% | -14.29% | -31.45% | $2,228,289 | $165 | 9,287,024 ZCL |  |
| 57 |  |
$0.018885 | 0.21% | 6.58% | 4.63% | $1,756,008 | $276 | 92,982,050 PXC |  |
| 58 |  |
$0.045994 | 0.01% | 1.10% | -7.66% | $1,275,641 | $120 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.052139 | 0.17% | 3.24% | -41.77% | $625,253 | $? | 11,991,948 HUSH |  |
| 61 |  |
$0.003597 | 0.21% | 1.50% | 0.44% | $569,191 | $18 | 158,230,419 DEM |  |
| 62 |  |
$0.030775 | -1.17% | -0.48% | -14.52% | $566,841 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $552,062 | $? | 14,620,901 ZER |  |
| 64 |  |
$0.000899 | 0.21% | 1.50% | 0.44% | $533,118 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.007194 | 0.21% | 16.00% | 15.59% | $495,260 | $3 | 68,839,062 GRLC |  |
| 66 |  |
$0.000039 | -0.31% | 4.10% | -11.67% | $492,847 | $75 | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.001799 | 0.21% | 103.01% | 0.44% | $425,553 | $20 | 236,600,238 FTC |  |
| 68 |  |
$0.044318 | 0 | 0 | 0.53% | $269,473 | $? | 6,080,395 CLOAK |  |
| 69 |  |
$0.859800 | 0 | 0 | -30.21% | $239,717 | $? | 278,806 XBC |  |
| 70 |  |
$3.97e-7 | 3.61% | 3.33% | 59.07% | $189,705 | $0 | 478,333,438,962 DIME |  |
| 71 |  |
$0.004125 | 0.98% | 11.40% | -21.46% | $180,178 | $12 | 43,681,422 GLC |  |
| 72 |  |
$0.000052 | 0 | -1.01% | -8.84% | $171,313 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.000511 | 0 | 0.80% | -6.29% | $98,948 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001823 | 0 | -0.02% | -2.76% | $91,163 | $? | 50,000,000 TCC |  |
| 75 |  |
$0.002467 | 0.18% | -0.18% | 9.51% | $77,230 | $11,641 | 31,301,449 TUNE |  |
| 76 |  |
$0.000051 | -0.40% | -1.32% | 144.67% | $72,458 | $28 | 1,413,859,298 SMART |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000355 | 3.61% | -12.81% | -12.81% | $10,854 | $0 | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000384 | 0 | 0 | 18.32% | $2,068 | $? | 5,391,794 VIVO |  |
| 82 |  |
$46.04 | 0.31% | 1.66% | 0.49% | $? | $6,304,939 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.019662 | 0.71% | -0.34% | -6.13% | $? | $1,036,504 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000168 | -0.60% | 0.59% | -18.48% | $? | $127,050 | ? BSC |  |
| 85 |  |
$0.046388 | 0.03% | 0.69% | -31.16% | $? | $122,763 | ? RBY |  |
| 86 |  |
$0.000960 | 0.03% | 0.19% | -9.59% | $? | $80,569 | ? MEME |  |
| 87 |  |
$0.047065 | -0.08% | 1.98% | -2.56% | $? | $55,253 | ? NAV |  |
| 88 |  |
$0.033691 | 0.01% | 0.59% | 11.92% | $? | $25,083 | ? CHESS |  |
| 89 |  |
$0.001365 | 2.34% | 13.65% | 36.60% | $? | $22,580 | ? MAX |  |
| 90 |  |
$0.044187 | 2.37% | 0.05% | 52.40% | $? | $20,557 | ? BSTY |  |
| 91 |  |
$0.058553 | 0.01% | -5.95% | -2.76% | $? | $15,800 | ? MARS |  |
| 92 |  |
$0.001523 | -2.79% | 10.47% | -13.79% | $? | $14,181 | ? NLC |  |
| 93 |  |
$0.001072 | 0.20% | -0.55% | 6.17% | $? | $12,157 | ? AMS |  |
| 94 |  |
$0.000967 | -0.89% | -0.77% | -5.39% | $? | $10,946 | ? POT |  |
| 95 |  |
$0.003706 | -0.15% | -7.53% | -7.55% | $? | $3,171 | ? PAK |  |
| 96 |  |
$0.000027 | -0.02% | -6.73% | -20.46% | $? | $2,533 | ? CSC |  |
| 97 |  |
$0.006295 | 0.21% | -11.18% | -12.77% | $? | $393 | ? FRC |  |
| 98 |  |
$0.048592 | 0.29% | 1.56% | 23.34% | $? | $268 | ? AUR |  |
| 99 |  |
$0.019642 | 0.23% | 2.01% | -0.29% | $? | $163 | ? BLOCK |  |
| 100 |  |
$0.071945 | 0.21% | 24.93% | 38.54% | $? | $147 | ? EFL |  |