Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$94,061.28 | 0.10% | -0.97% | 1.52% | $1,867,887,067,608 | $29,888,289,103 | 19,858,193 BTC |  |
| 2 |  |
$1,766.39 | 0.46% | -2.99% | -0.78% | $213,257,549,803 | $14,344,737,431 | 120,730,455 ETH |  |
| 3 |  |
$0.170408 | 0.26% | -4.53% | -3.66% | $25,402,671,273 | $1,069,258,648 | 149,069,386,384 DOGE |  |
| 4 |  |
$0.678827 | 0.21% | -4.57% | -1.94% | $23,964,485,709 | $774,714,385 | 35,302,796,704 ADA |  |
| 5 |  |
$0.273487 | 0.50% | -2.58% | 2.84% | $8,448,888,522 | $171,240,634 | 30,893,231,270 XLM |  |
| 6 |  |
$362.49 | 0.05% | -2.98% | 1.47% | $7,200,303,516 | $276,022,844 | 19,863,269 BCH |  |
| 7 |  |
$83.04 | 0.14% | -2.78% | -0.08% | $6,294,839,068 | $472,429,984 | 75,803,158 LTC |  |
| 8 |  |
$271.83 | 1.78% | 1.78% | 18.57% | $5,014,445,170 | $117,147,651 | 18,446,744 XMR |  |
| 9 |  |
$16.59 | 0.34% | -3.42% | -0.70% | $2,516,709,410 | $89,408,882 | 151,728,199 ETC |  |
| 10 |  |
$2.76 | 1.39% | -1.40% | 1.54% | $1,830,115,089 | $99,486,839 | 663,131,536 FIL |  |
| 11 |  |
$0.203650 | 0.91% | -4.39% | 7.63% | $762,919,023 | $22,067,570 | 3,746,223,722 IOTA |  |
| 12 |  |
$0.547389 | 0.96% | -2.69% | 2.79% | $570,102,225 | $27,138,810 | 1,041,493,050 XTZ |  |
| 13 |  |
$35.63 | 0.22% | -1.36% | 5.50% | $566,029,232 | $65,140,027 | 15,886,821 ZEC |  |
| 14 |  |
$5.97 | 0.39% | -4.64% | 0.20% | $420,797,529 | $41,291,695 | 70,538,831 NEO |  |
| 15 |  |
$23.31 | 0.41% | -0.85% | 4.62% | $285,416,594 | $50,967,953 | 12,241,894 DASH |  |
| 16 |  |
$13.93 | 0.70% | -0.90% | 3.16% | $233,565,202 | $3,169,896 | 16,767,629 DCR |  |
| 17 |  |
$2.12 | 0.62% | -3.92% | -4.16% | $224,428,258 | $47,188,797 | 105,623,848 QTUM |  |
| 18 |  |
$0.003417 | 0.37% | -3.65% | -3.21% | $191,419,815 | $16,390,268 | 56,025,636,522 SC |  |
| 19 |  |
$0.019585 | 0.37% | 1.05% | 15.71% | $176,261,908 | $24,802,250 | 8,999,999,999 XEM |  |
| 20 |  |
$0.011438 | 0.10% | -5.59% | -3.85% | $172,646,570 | $10,820,820 | 15,094,626,737 RVN |  |
| 21 |  |
$0.009235 | 1.50% | -5.02% | -11.43% | $163,146,626 | $3,473,079 | 17,666,116,465 DGB |  |
| 22 |  |
$1.14 | 0.31% | -3.15% | -0.16% | $134,578,016 | $20,893,219 | 117,628,774 WAVES |  |
| 23 |  |
$0.939887 | 0.01% | -1.69% | -1.22% | $125,238,386 | $6,034,885 | 133,248,297 XNO |  |
| 24 |  |
$0.112277 | 0.40% | -5.60% | 31.53% | $112,104,992 | $25,810,948 | 998,466,231 ARDR |  |
| 25 |  |
$0.529855 | 0.18% | -1.11% | -0.55% | $96,796,829 | $15,457,084 | 182,685,563 LSK |  |
| 26 |  |
$0.005297 | 0.96% | -7.19% | 5.82% | $87,512,301 | $11,193,958 | 16,521,951,236 XVG |  |
| 27 |  |
$0.434217 | 0.73% | -3.74% | -4.59% | $81,780,150 | $9,886,371 | 188,339,236 ARK |  |
| 28 |  |
$0.149163 | 0.98% | -0.65% | 1.05% | $76,210,530 | $20,509,021 | 510,920,426 STEEM |  |
| 29 |  |
$0.000054 | -0.04% | -1.37% | 0.18% | $53,351,170 | $29,369,998 | 993,701,859,243 WIN |  |
| 30 |  |
$0.051783 | 2.89% | 7.83% | 22.39% | $42,115,976 | $5,077,408 | 813,322,821 SYS |  |
| 31 |  |
$0.357444 | 0.35% | -2.78% | 1.01% | $31,261,688 | $1,820,019 | 87,458,994 GRS |  |
| 32 |  |
$1.23 | -0.18% | -2.83% | -6.56% | $28,002,739 | $283,731 | 22,737,600 ELA |  |
| 33 |  |
$0.001394 | 0.55% | -4.30% | -7.94% | $25,056,435 | $5,444,259 | 17,979,817,605 ETN |  |
| 34 |  |
$0.111610 | 0.44% | -5.35% | -2.68% | $22,159,291 | $4,402,538 | 198,542,867 WAN |  |
| 35 |  |
$0.140307 | 0.60% | -6.68% | -6.31% | $19,075,271 | $2,337,123 | 135,953,876 KMD |  |
| 36 |  |
$0.233187 | -0.30% | -1.84% | 3.98% | $15,327,329 | $22,839 | 65,729,675 MONA |  |
| 37 |  |
$1.01 | 0.19% | -0.42% | 3.17% | $14,836,212 | $3,896 | 14,736,400 NMC |  |
| 38 |  |
$0.764427 | 8.62% | 1.28% | 39.64% | $13,388,108 | $17,510 | 17,513,924 BTG |  |
| 39 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 40 |  |
$0.131863 | 0.26% | -7.30% | -5.68% | $12,178,401 | $2,207,475 | 92,356,432 PIVX |  |
| 41 |  |
$4.20 | 0.08% | -2.64% | -3.81% | $10,882,341 | $122 | 2,591,312 XCP |  |
| 42 |  |
$2.57 | -0.05% | -3.96% | -3.54% | $9,928,783 | $20,241 | 3,861,119 DMD |  |
| 43 |  |
$0.011631 | 1.03% | 0.50% | 12.69% | $8,889,830 | $192,914 | 764,324,623 XWC |  |
| 44 |  |
$0.877527 | -0.03% | 1.15% | 4.41% | $8,601,211 | $1,487,826 | 9,801,650 SBD |  |
| 45 |  |
$0.286453 | 3.50% | 5.56% | 24.76% | $8,458,754 | $37,480 | 29,529,290 PPC |  |
| 46 |  |
$0.031865 | -2.65% | -7.20% | -3.66% | $5,942,523 | $18,938 | 186,492,898 BCD |  |
| 47 |  |
$0.074544 | -0.19% | -2.30% | 9.27% | $5,359,960 | $17,816 | 71,903,335 VTC |  |
| 48 |  |
$0.005671 | 0 | 0 | 11.95% | $4,607,334 | $? | 812,417,372 LCC |  |
| 49 |  |
$0.000009 | 1.00% | -4.08% | 172.67% | $4,516,606 | $16 | 478,333,438,962 DIME |  |
| 50 |  |
$0.288866 | -0.33% | 2.32% | -3.97% | $4,134,514 | $16,414 | 14,312,916 DERO |  |
| 51 |  |
$7.94e-11 | 0.19% | 2.02% | -4.17% | $3,971,335 | $760,334 | 50,000,000,000,000,000 CAT |  |
| 52 |  |
$0.000020 | 0.15% | -2.05% | -25.18% | $3,676,884 | $16,830 | 184,066,828,814 BCN |  |
| 53 |  |
$0.000790 | 0.21% | 0.79% | 0.76% | $3,450,424 | $2,556 | 4,370,103,000 PZM |  |
| 54 |  |
$0.001045 | -0.18% | -4.74% | 3.56% | $3,129,376 | $83,461 | 2,995,060,000 BTS |  |
| 55 |  |
$0.005923 | 0.09% | -2.56% | -0.10% | $2,547,016 | $? | 430,000,000 XBY |  |
| 56 |  |
$0.028212 | 0.08% | -0.99% | -7.74% | $1,510,654 | $365 | 53,546,512 XPM |  |
| 57 |  |
$0.094503 | -0.04% | -0.15% | 7.31% | $1,406,746 | $162 | 14,885,727 PART |  |
| 58 |  |
$0.065301 | 0 | -1.64% | -1.87% | $1,289,905 | $? | 19,753,225 BTX |  |
| 59 |  |
$0.034466 | -0.03% | 20.95% | 23.18% | $955,904 | $6 | 27,735,063 SAFE |  |
| 60 |  |
$0.010344 | 0.08% | -0.99% | 1.49% | $954,589 | $93 | 92,280,772 PXC |  |
| 61 |  |
$0.003762 | 0.08% | -0.99% | 1.49% | $889,996 | $? | 236,600,238 FTC |  |
| 62 |  |
$0.042224 | 0.49% | -1.32% | 8.64% | $777,730 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.080858 | 0.09% | -1.02% | 1.47% | $750,927 | $? | 9,287,024 ZCL |  |
| 64 |  |
$0.001897 | 0 | 0 | 12.81% | $609,183 | $? | 321,124,783 CANN |  |
| 65 |  |
$0.000405 | 1.00% | -6.01% | 288.08% | $573,286 | $3 | 1,413,859,298 SMART |  |
| 66 |  |
$0.000453 | 0.03% | 12.46% | 91.36% | $538,236 | $? | 1,188,750,832 PUT |  |
| 67 |  |
$0.007607 | 0 | 0 | 11.83% | $522,889 | $? | 68,742,211 GRLC |  |
| 68 |  |
$0.000157 | 0 | 43.87% | 76.48% | $517,245 | $0 | 3,287,576,782 CLO |  |
| 69 |  |
$0.000002 | -9.80% | 8.97% | 38.60% | $461,541 | $18,605 | 212,269,865,434 TIPS |  |
| 70 |  |
$0.002821 | 0.08% | -25.75% | 1.49% | $446,400 | $55 | 158,230,419 DEM |  |
| 71 |  |
$0.000033 | 0.06% | -8.50% | -19.58% | $415,371 | $1 | 12,604,351,724 BTCZ |  |
| 72 |  |
$0.000645 | 0.06% | -0.73% | 85.47% | $382,066 | $? | 592,810,145 TROLL |  |
| 73 |  |
$0.011803 | -2.14% | -2.14% | 847.03% | $360,415 | $0 | 30,535,913 PHR |  |
| 74 |  |
$0.007842 | -0.02% | -20.32% | -24.58% | $342,549 | $47 | 43,681,422 GLC |  |
| 75 |  |
$0.001714 | 0 | -4.87% | -12.14% | $332,151 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.053132 | -0.07% | -7.70% | -9.09% | $321,968 | $2 | 6,059,830 CLOAK |  |
| 77 |  |
$1.16 | 0 | 0.51% | -0.65% | $301,553 | $? | 259,097 XBC |  |
| 78 |  |
$0.016706 | 0 | 0 | 0 | $236,293 | $? | 14,143,924 ZER |  |
| 79 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 80 |  |
$0.035645 | 1.00% | -1.66% | 224.41% | $192,190 | $6 | 5,391,794 VIVO |  |
| 81 |  |
$0.000008 | 0.31% | -4.43% | -3.62% | $137,230 | $? | 16,423,000,000 LDOGE |  |
| 82 |  |
$0.000005 | -0.01% | -3.01% | 1.25% | $95,561 | $679 | 19,701,728,536 SHND |  |
| 83 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 84 |  |
$0.002449 | 0.71% | -0.06% | 33.11% | $49,508 | $? | 20,215,910 BOLI |  |
| 85 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 86 |  |
$0.000802 | -0.02% | -1.24% | -0.75% | $33,649 | $? | 41,952,065 YTN |  |
| 87 |  |
$0.001383 | 0.05% | 0.07% | 5.93% | $28,963 | $17,326 | 20,939,418 NEBL |  |
| 88 |  |
$0.000923 | -0.01% | -5.92% | -6.07% | $28,899 | $151 | 31,301,449 TUNE |  |
| 89 |  |
$0.000038 | 0.09% | -20.81% | 1.49% | $12,220 | $? | 324,919,750 TZC |  |
| 90 |  |
$0.001624 | -0.04% | -0.02% | -4.46% | $11,209 | $3 | 6,901,771 INN |  |
| 91 |  |
$0.000213 | -0.24% | -7.17% | -9.45% | $10,646 | $520,064 | 50,000,000 TCC |  |
| 92 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 93 |  |
$0.000028 | -0.03% | -6.33% | -3.32% | $1,953 | $2 | 69,773,277 XHV |  |
| 94 |  |
$47.88 | -0.28% | -1.27% | 0.95% | $? | $6,855,021 | ? CNX |  |
| 95 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.051859 | 0.76% | -4.30% | -2.62% | $? | $1,277,783 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 96 |  |
$0.080607 | 2.25% | 6.32% | 25.54% | $? | $1,280,173 | ? CHESS |  |
| 97 |  |
$0.000032 | -0.23% | -14.21% | 17.04% | $? | $201,575 | ? INSN |  |
| 98 |  |
$0.002129 | -0.15% | -0.90% | 0.45% | $? | $87,162 | ? MEME |  |
| 99 |  |
$0.016638 | -0.10% | -8.96% | 0.15% | $? | $78,281 | ? NAV |  |
| 100 |  |
$0.052040 | -0.95% | -0.21% | -0.10% | $? | $55,719 | ? LBTC |  |