Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,863.99 | -0.04% | -2.10% | -1.31% | $1,815,315,952,525 | $36,642,890,916 | 19,978,387 BTC |  |
| 2 |  |
$3,066.08 | -0.87% | -4.48% | -2.44% | $370,058,767,285 | $22,581,811,585 | 120,694,565 ETH |  |
| 3 |  |
$0.125389 | 0.40% | -2.20% | -10.43% | $21,114,981,600 | $1,064,389,711 | 168,396,293,127 DOGE |  |
| 4 |  |
$0.359437 | 0.80% | -2.10% | -9.26% | $12,952,408,867 | $596,326,242 | 36,035,240,284 ADA |  |
| 5 |  |
$569.98 | -0.21% | -3.31% | -6.74% | $11,390,009,349 | $355,841,001 | 19,983,341 BCH |  |
| 6 |  |
$548.10 | -0.93% | -11.90% | -18.36% | $10,110,749,866 | $279,262,659 | 18,446,744 XMR |  |
| 7 |  |
$0.211815 | 0.38% | -1.01% | -6.31% | $6,866,240,140 | $142,761,411 | 32,416,227,961 XLM |  |
| 8 |  |
$355.04 | -1.89% | -4.20% | -13.35% | $5,856,517,073 | $548,636,498 | 16,495,300 ZEC |  |
| 9 |  |
$69.46 | 0.20% | -1.08% | -9.67% | $5,331,386,597 | $414,035,346 | 76,757,752 LTC |  |
| 10 |  |
$11.73 | -0.24% | -1.36% | -8.23% | $1,821,126,213 | $60,784,069 | 155,199,367 ETC |  |
| 11 |  |
$1.33 | 0.14% | -2.65% | -12.54% | $985,377,660 | $124,547,741 | 738,146,964 FIL |  |
| 12 |  |
$71.95 | 1.34% | -8.29% | 17.62% | $903,581,411 | $405,033,319 | 12,557,865 DASH |  |
| 13 |  |
$0.570820 | -0.29% | -2.73% | -1.05% | $612,293,040 | $54,012,828 | 1,072,655,279 XTZ |  |
| 14 |  |
$22.20 | -0.29% | -4.42% | 14.04% | $382,550,167 | $5,831,311 | 17,234,180 DCR |  |
| 15 |  |
$0.085731 | 0.76% | 0.82% | -12.69% | $363,728,387 | $13,640,616 | 4,242,675,893 IOTA |  |
| 16 |  |
$3.65 | -0.51% | -1.41% | -4.98% | $257,680,994 | $16,803,159 | 70,538,831 NEO |  |
| 17 |  |
$1.33 | -0.83% | -1.97% | -6.13% | $141,001,372 | $14,263,258 | 105,947,252 QTUM |  |
| 18 |  |
$0.007277 | -3.29% | -4.78% | 2.45% | $120,226,359 | $19,100,712 | 16,521,951,236 XVG |  |
| 19 |  |
$0.006244 | 0.40% | -5.75% | 2.96% | $113,076,886 | $3,274,515 | 18,108,807,204 DGB |  |
| 20 |  |
$0.006834 | 0.18% | -2.63% | -9.70% | $109,597,658 | $5,428,118 | 16,038,076,522 RVN |  |
| 21 |  |
$0.697016 | 1.47% | -3.16% | -3.42% | $92,876,214 | $1,776,028 | 133,248,297 XNO |  |
| 22 |  |
$0.001554 | 0.47% | -1.55% | -7.01% | $87,036,551 | $5,868,625 | 56,025,636,522 SC |  |
| 23 |  |
$0.676628 | -0.18% | 3.81% | -1.06% | $81,138,950 | $18,620,646 | 119,916,586 WAVES |  |
| 24 |  |
$0.058047 | -0.12% | -1.12% | -4.32% | $57,958,153 | $995,421 | 998,466,231 ARDR |  |
| 25 |  |
$0.255345 | -0.41% | -2.84% | -10.77% | $49,130,929 | $1,692,699 | 192,410,118 ARK |  |
| 26 |  |
$0.180648 | -0.06% | -2.22% | -14.72% | $40,893,969 | $7,542,958 | 226,373,769 LSK |  |
| 27 |  |
$0.065156 | -0.58% | -2.54% | -10.44% | $35,017,111 | $6,638,198 | 537,432,569 STEEM |  |
| 28 |  |
$0.000026 | 0.16% | -3.35% | -8.98% | $25,671,051 | $8,017,949 | 993,701,859,243 WIN |  |
| 29 |  |
$0.001365 | -0.41% | 3.93% | 7.15% | $24,535,079 | $460,064 | 17,979,817,605 ETN |  |
| 30 |  |
$1.19 | 4.61% | -43.11% | 100.24% | $20,879,937 | $1,376 | 17,513,924 BTG |  |
| 31 |  |
$0.843044 | -0.78% | -3.44% | -15.54% | $19,439,654 | $516,979 | 23,058,880 ELA |  |
| 32 |  |
$0.176326 | 1.44% | -8.26% | 24.28% | $17,619,019 | $8,105,243 | 99,923,243 PIVX |  |
| 33 |  |
$0.019716 | -0.12% | -2.63% | -6.15% | $16,738,037 | $7,208,698 | 848,972,568 SYS |  |
| 34 |  |
$0.084656 | 0.23% | -1.94% | -43.12% | $15,787,823 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.989465 | 0.01% | -2.33% | -0.95% | $14,581,154 | $12,530 | 14,736,400 NMC |  |
| 36 |  |
$0.070732 | 0.15% | -0.78% | -3.20% | $14,061,744 | $840,189 | 198,802,920 WAN |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.340977 | -0.05% | 0.09% | -3.17% | $10,232,653 | $51,268 | 30,009,779 PPC |  |
| 39 |  |
$2.47 | 0.57% | -1.98% | -2.24% | $9,593,623 | $38,734 | 3,888,355 DMD |  |
| 40 |  |
$0.000778 | -0.73% | 1.90% | -24.16% | $7,000,831 | $2,461,299 | 8,999,999,999 XEM |  |
| 41 |  |
$0.008482 | 0.01% | 0.08% | -0.34% | $6,483,305 | $63,207 | 764,324,623 XWC |  |
| 42 |  |
$0.000034 | 0 | -3.90% | 25.53% | $6,300,931 | $144 | 184,066,828,814 BCN |  |
| 43 |  |
$0.088859 | -0.51% | -1.82% | -2.54% | $5,840,643 | $22,972 | 65,729,675 MONA |  |
| 44 |  |
$0.001250 | 0.01% | -3.85% | -3.75% | $5,462,564 | $625 | 4,370,103,000 PZM |  |
| 45 |  |
$0.072488 | -0.03% | -2.27% | -1.08% | $5,338,978 | $12,995 | 73,653,591 VTC |  |
| 46 |  |
$0.347608 | 0.13% | 7.09% | 54.62% | $4,975,279 | $10,328 | 14,312,916 DERO |  |
| 47 |  |
$0.477687 | -2.26% | -1.99% | -9.37% | $4,682,125 | $1,408,193 | 9,801,650 SBD |  |
| 48 |  |
$1.78 | 0 | 1.06% | -14.95% | $4,615,838 | $1 | 2,590,338 XCP |  |
| 49 |  |
$0.257379 | -0.02% | 0.51% | 7.07% | $3,997,779 | $99,968 | 15,532,640 PART |  |
| 50 |  |
$0.001141 | 0.24% | -0.17% | -2.92% | $3,418,710 | $77,486 | 2,995,060,000 BTS |  |
| 51 |  |
$0.025121 | -31.33% | -31.67% | -31.50% | $3,415,235 | $194,154 | 135,953,876 KMD |  |
| 52 |  |
$6.63e-11 | -0.90% | -4.06% | 2.58% | $3,312,802 | $2,158,428 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.324609 | 0.01% | -3.26% | 15.97% | $3,014,652 | $742 | 9,287,024 ZCL |  |
| 54 |  |
$0.040952 | 0.20% | -1.94% | -1.11% | $2,320,311 | $145 | 56,659,410 XPM |  |
| 55 |  |
$0.023661 | 0.20% | -1.94% | 11.79% | $2,202,130 | $53 | 93,069,622 PXC |  |
| 56 |  |
$0.060973 | 0 | -3.65% | -2.33% | $1,691,077 | $0 | 27,735,063 SAFE |  |
| 57 |  |
$0.050007 | 0.01% | -3.43% | 1.05% | $921,076 | $? | 18,418,931 BCA |  |
| 58 |  |
$0.000616 | 0.64% | -1.95% | -18.00% | $871,065 | $192 | 1,413,859,298 SMART |  |
| 59 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 60 |  |
$0.000910 | 0.20% | -1.94% | -1.11% | $539,482 | $? | 592,810,145 TROLL |  |
| 61 |  |
$0.087567 | 0 | -0.23% | -3.45% | $532,809 | $? | 6,084,593 CLOAK |  |
| 62 |  |
$0.005570 | -0.68% | -20.60% | -95.92% | $497,220 | $13,540 | 89,273,634 GRS |  |
| 63 |  |
$0.006471 | 0 | -0.40% | 0.45% | $445,502 | $? | 68,851,014 GRLC |  |
| 64 |  |
$0.000035 | 1.04% | 4.16% | 8.75% | $439,756 | $194 | 12,604,351,724 BTCZ |  |
| 65 |  |
$1.07 | 0.12% | -1.96% | -17.22% | $300,781 | $14 | 281,277 XBC |  |
| 66 |  |
$0.000930 | 0 | 0.19% | -58.65% | $298,659 | $? | 321,124,783 CANN |  |
| 67 |  |
$0.001820 | -34.71% | -34.71% | -34.07% | $287,993 | $0 | 158,230,419 DEM |  |
| 68 |  |
$5.48e-7 | 0.68% | -5.00% | 3.56% | $262,016 | $0 | 478,333,438,962 DIME |  |
| 69 |  |
$0.020931 | 0.16% | -1.96% | -21.57% | $251,003 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.000931 | 0 | 0 | -49.44% | $220,177 | $? | 236,600,238 FTC |  |
| 71 |  |
$0.000053 | 0 | -3.21% | -4.23% | $175,628 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$0.003674 | 0.21% | -21.22% | 1.95% | $160,485 | $13 | 43,681,422 GLC |  |
| 73 |  |
$0.002517 | 0 | -0.44% | -3.10% | $125,837 | $15 | 50,000,000 TCC |  |
| 74 |  |
$0.002998 | 3.14% | 3.23% | -0.21% | $93,855 | $12,599 | 31,301,449 TUNE |  |
| 75 |  |
$0.000301 | 0 | -9.19% | -10.16% | $58,380 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 80 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 81 |  |
$46.57 | 0.08% | -1.97% | -1.18% | $? | $5,559,961 | ? CNX |  |
| 82 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.021270 | 3.17% | 2.53% | -4.69% | $? | $1,082,086 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 83 |  |
$0.001150 | -3.06% | 15.67% | 0.02% | $? | $1,007,860 | ? MEME |  |
| 84 |  |
$0.007853 | -0.38% | 20.32% | -4.14% | $? | $205,806 | ? RBY |  |
| 85 |  |
$0.000170 | -0.57% | -9.61% | -4.48% | $? | $128,151 | ? BSC |  |
| 86 |  |
$0.055992 | 0.14% | -1.37% | -2.48% | $? | $72,899 | ? BSTY |  |
| 87 |  |
$0.041894 | 0.05% | -3.59% | -12.90% | $? | $56,103 | ? NAV |  |
| 88 |  |
$0.028175 | 0.36% | -0.03% | -5.67% | $? | $43,024 | ? CHESS |  |
| 89 |  |
$0.001722 | 1.53% | 1.19% | 27.67% | $? | $24,498 | ? MAX |  |
| 90 |  |
$0.070857 | -0.04% | -0.23% | 3.98% | $? | $21,183 | ? MARS |  |
| 91 |  |
$0.000947 | 1.84% | 1.79% | -2.67% | $? | $15,574 | ? POT |  |
| 92 |  |
$0.001228 | -0.14% | -2.91% | -9.15% | $? | $4,938 | ? NLC |  |
| 93 |  |
$0.000051 | 0.02% | 5.24% | -0.88% | $? | $2,914 | ? CSC |  |
| 94 |  |
$44.45 | 0 | -0.96% | -12.15% | $? | $121 | ? ION |  |
| 95 |  |
$0.005460 | 0.20% | -2.20% | -15.24% | $? | $33 | ? FRC |  |
| 96 |  |
$0.081904 | 0.20% | -1.94% | 20.27% | $? | $19 | ? IXC |  |
| 97 |  |
$0.100105 | 0.20% | -15.07% | -20.60% | $? | $15 | ? EFL |  |
| 98 |  |
$0.000004 | 0 | -11.38% | -0.03% | $? | $13 | ? BITB |  |
| 99 |  |
$0.040042 | 2.53% | 0.34% | 3.60% | $? | $3 | ? AUR |  |
| 100 |  |
$1.36 | 0 | 0 | 0 | $? | $1 | ? OMNI |  |