Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,867.96 | 0.02% | -0.17% | -2.34% | $1,793,974,178,480 | $37,557,479,803 | 19,962,334 BTC |  |
| 2 |  |
$3,147.24 | 0.20% | 1.13% | -0.42% | $379,856,576,079 | $20,438,108,706 | 120,695,108 ETH |  |
| 3 |  |
$0.136953 | 0.27% | -0.50% | -4.91% | $22,994,748,895 | $1,000,840,878 | 167,902,273,127 DOGE |  |
| 4 |  |
$0.403100 | 0.26% | -0.92% | -7.48% | $14,475,464,593 | $577,461,722 | 35,910,312,071 ADA |  |
| 5 |  |
$567.23 | -0.21% | -1.70% | -5.08% | $11,325,956,743 | $254,791,693 | 19,967,063 BCH |  |
| 6 |  |
$410.11 | -0.09% | -0.96% | 8.20% | $7,565,213,549 | $142,756,717 | 18,446,744 XMR |  |
| 7 |  |
$0.231088 | 0.03% | -2.00% | -5.58% | $7,476,357,385 | $117,393,088 | 32,352,839,406 XLM |  |
| 8 |  |
$407.61 | 0.98% | -3.88% | 4.00% | $6,700,330,274 | $769,752,601 | 16,438,281 ZEC |  |
| 9 |  |
$81.11 | 0.27% | 0.18% | -3.39% | $6,215,653,996 | $366,372,205 | 76,629,533 LTC |  |
| 10 |  |
$13.05 | 0 | 0.17% | -3.61% | $2,019,858,287 | $60,124,587 | 154,725,213 ETC |  |
| 11 |  |
$1.33 | -0.14% | 0 | -11.92% | $968,998,055 | $110,822,970 | 726,092,580 FIL |  |
| 12 |  |
$42.58 | 0.72% | -3.61% | -11.72% | $532,970,539 | $99,406,290 | 12,516,601 DASH |  |
| 13 |  |
$0.484779 | -0.31% | -2.49% | -0.84% | $518,099,232 | $19,595,165 | 1,068,732,081 XTZ |  |
| 14 |  |
$0.092202 | -0.92% | -7.01% | -11.49% | $386,356,931 | $15,417,457 | 4,190,325,753 IOTA |  |
| 15 |  |
$19.42 | -0.06% | -4.09% | -11.01% | $333,501,744 | $2,114,541 | 17,172,489 DCR |  |
| 16 |  |
$3.94 | 0.18% | -2.59% | -5.23% | $278,095,594 | $13,257,547 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | 0.17% | -2.60% | -1.87% | $151,952,409 | $31,523,671 | 105,922,824 QTUM |  |
| 18 |  |
$0.007516 | -0.13% | -1.43% | -6.50% | $119,599,337 | $5,186,498 | 15,912,680,360 RVN |  |
| 19 |  |
$0.005789 | -0.22% | -2.25% | -9.16% | $104,495,884 | $1,662,691 | 18,050,928,667 DGB |  |
| 20 |  |
$0.005759 | 0.56% | -4.84% | -13.40% | $95,156,451 | $6,442,958 | 16,521,951,236 XVG |  |
| 21 |  |
$0.708739 | -1.32% | -3.32% | -14.02% | $94,438,265 | $613,214 | 133,248,297 XNO |  |
| 22 |  |
$0.001550 | 0.21% | -1.30% | -7.48% | $86,834,620 | $4,787,236 | 56,025,636,522 SC |  |
| 23 |  |
$0.680141 | -1.10% | -4.32% | -10.75% | $81,347,336 | $11,100,464 | 119,603,626 WAVES |  |
| 24 |  |
$0.058428 | 0.02% | -2.72% | -1.15% | $58,337,903 | $8,587,766 | 998,466,231 ARDR |  |
| 25 |  |
$0.276016 | 0.53% | -1.82% | -4.60% | $53,108,263 | $1,621,161 | 192,410,118 ARK |  |
| 26 |  |
$0.205387 | -0.43% | 0.84% | -2.31% | $46,312,134 | $12,544,524 | 225,487,681 LSK |  |
| 27 |  |
$0.068868 | -0.05% | -1.67% | -7.54% | $36,816,646 | $6,516,995 | 534,598,703 STEEM |  |
| 28 |  |
$0.000035 | 0.25% | -6.11% | -16.54% | $34,560,034 | $10,699,235 | 993,701,859,243 WIN |  |
| 29 |  |
$1.20 | -0.14% | 1.85% | 0.58% | $27,753,613 | $754,384 | 23,037,449 ELA |  |
| 30 |  |
$0.145509 | -0.03% | -0.25% | 70.06% | $27,136,337 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001326 | 0.39% | -0.34% | -7.29% | $23,844,962 | $766,333 | 17,979,817,605 ETN |  |
| 32 |  |
$0.018450 | -0.34% | -2.38% | -13.24% | $15,663,397 | $4,109,680 | 848,972,568 SYS |  |
| 33 |  |
$0.142611 | -0.16% | -2.22% | -15.33% | $14,116,205 | $2,324,958 | 98,983,686 PIVX |  |
| 34 |  |
$0.070352 | 0.01% | -0.09% | -1.51% | $13,983,027 | $2,074,884 | 198,758,272 WAN |  |
| 35 |  |
$0.925837 | 0.04% | -0.01% | 0.71% | $13,643,506 | $16,793 | 14,736,400 NMC |  |
| 36 |  |
$0.147177 | -1.87% | -7.03% | -6.15% | $13,102,648 | $18,795,561 | 89,026,249 GRS |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001275 | 1.09% | -5.71% | -8.13% | $11,476,066 | $2,454,120 | 8,999,999,999 XEM |  |
| 39 |  |
$0.372357 | 2.52% | -1.69% | 5.59% | $11,151,384 | $1,078 | 29,948,070 PPC |  |
| 40 |  |
$2.83 | 0.07% | 0.07% | -6.71% | $11,011,803 | $38,302 | 3,885,976 DMD |  |
| 41 |  |
$0.012624 | 0 | 0 | 15.16% | $10,344,643 | $? | 819,456,559 LCC |  |
| 42 |  |
$0.455987 | 0 | -0.17% | -18.01% | $7,986,122 | $1,661 | 17,513,924 BTG |  |
| 43 |  |
$0.001666 | -0.02% | 0.94% | 23.39% | $7,280,592 | $388 | 4,370,103,000 PZM |  |
| 44 |  |
$0.009230 | -0.01% | -0.01% | -0.33% | $7,054,954 | $1 | 764,324,623 XWC |  |
| 45 |  |
$0.100714 | -0.10% | 2.20% | 1.97% | $6,619,919 | $28,329 | 65,729,675 MONA |  |
| 46 |  |
$0.406530 | 0.01% | -1.67% | -1.07% | $6,279,246 | $99,808 | 15,445,964 PART |  |
| 47 |  |
$2.39 | -11.79% | -8.15% | 0.27% | $6,183,449 | $187 | 2,590,573 XCP |  |
| 48 |  |
$0.041617 | -0.07% | -0.67% | 62.23% | $5,658,000 | $193,776 | 135,953,876 KMD |  |
| 49 |  |
$0.072307 | -0.01% | -0.63% | 0.56% | $5,316,263 | $13,701 | 73,523,822 VTC |  |
| 50 |  |
$0.000027 | 0.01% | -0.31% | -7.54% | $4,969,958 | $0 | 184,066,828,814 BCN |  |
| 51 |  |
$0.494121 | -0.62% | -2.99% | -5.89% | $4,843,200 | $1,312,787 | 9,801,650 SBD |  |
| 52 |  |
$0.312451 | 0.03% | -2.26% | -18.29% | $4,472,079 | $6,035 | 14,312,916 DERO |  |
| 53 |  |
$7.83e-11 | 1.78% | -0.63% | -2.16% | $3,914,085 | $2,308,128 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.350010 | -0.01% | -7.90% | -16.68% | $3,250,549 | $432 | 9,287,024 ZCL |  |
| 55 |  |
$0.001039 | -0.18% | 0.47% | 0.06% | $3,112,011 | $68,609 | 2,995,060,000 BTS |  |
| 56 |  |
$0.044935 | 0.03% | 6.18% | 6.14% | $2,527,036 | $179 | 56,237,620 XPM |  |
| 57 |  |
$0.018049 | 0 | 0 | -0.40% | $1,677,882 | $? | 92,961,015 PXC |  |
| 58 |  |
$0.049874 | -0.02% | 64.54% | 8.15% | $1,383,258 | $55 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.004493 | 0.03% | 24.76% | 62.75% | $711,008 | $23 | 158,230,419 DEM |  |
| 61 |  |
$0.036005 | -0.89% | -9.95% | -32.51% | $663,170 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.000044 | 0.03% | 6.89% | -4.61% | $554,508 | $0 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $551,522 | $? | 14,606,588 ZER |  |
| 64 |  |
$0.000899 | 0.03% | -0.19% | -2.35% | $532,758 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006224 | 0 | -1.25% | -2.23% | $428,440 | $? | 68,836,151 GRLC |  |
| 66 |  |
$0.001797 | 0.03% | -0.33% | -34.90% | $425,265 | $19 | 236,600,238 FTC |  |
| 67 |  |
$1.24 | 0.03% | -0.63% | -3.95% | $343,590 | $124 | 277,848 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,285 | $? | 6,079,324 CLOAK |  |
| 69 |  |
$0.021569 | 0.03% | -0.18% | 17.18% | $258,652 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.005273 | 0.10% | -17.04% | -36.35% | $230,347 | $599 | 43,681,422 GLC |  |
| 71 |  |
$0.000057 | 0 | 0 | -2.16% | $187,927 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.54e-7 | 4.51% | 0.80% | -18.27% | $121,604 | $6 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000537 | 0 | -0.81% | -0.78% | $104,069 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001875 | -0.01% | -0.27% | -7.64% | $93,753 | $13 | 50,000,000 TCC |  |
| 75 |  |
$0.002308 | 1.21% | -11.60% | 7.00% | $72,253 | $11,667 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000022 | 4.49% | 2.88% | -14.96% | $30,819 | $0 | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000337 | 4.49% | -66.23% | -57.69% | $1,819 | $3 | 5,391,794 VIVO |  |
| 82 |  |
$46.01 | 0.09% | 0.29% | -1.99% | $? | $7,398,080 | ? CNX |  |
| 83 |  |
$0.070339 | -0.11% | 2.00% | -1.98% | $? | $892,221 | ? RBY |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.021333 | -0.47% | -5.15% | -11.01% | $? | $818,460 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.000216 | -0.01% | 5.87% | -12.91% | $? | $128,982 | ? BSC |  |
| 86 |  |
$0.030701 | 1.98% | 3.71% | 8.86% | $? | $88,559 | ? CHESS |  |
| 87 |  |
$0.048125 | -0.19% | -3.42% | -3.62% | $? | $54,587 | ? NAV |  |
| 88 |  |
$0.001061 | -0.92% | -2.17% | -12.14% | $? | $49,607 | ? MEME |  |
| 89 |  |
$0.060229 | 0.06% | 0.04% | 0.38% | $? | $20,367 | ? MARS |  |
| 90 |  |
$0.000997 | -0.01% | -4.96% | -45.91% | $? | $19,021 | ? MAX |  |
| 91 |  |
$0.000882 | -2.60% | 60.63% | 53.76% | $? | $15,822 | ? AMS |  |
| 92 |  |
$0.001026 | 0.16% | 3.81% | 3.14% | $? | $13,552 | ? POT |  |
| 93 |  |
$0.001770 | -0.04% | 1.60% | -20.39% | $? | $13,250 | ? NLC |  |
| 94 |  |
$0.028998 | -0.01% | 11.44% | -31.50% | $? | $4,292 | ? BSTY |  |
| 95 |  |
$0.004026 | 0.43% | 0.40% | -1.25% | $? | $3,525 | ? PAK |  |
| 96 |  |
$0.000034 | -0.07% | -2.96% | 6.32% | $? | $428 | ? CSC |  |
| 97 |  |
$0.019772 | 0.03% | 113.25% | -20.43% | $? | $174 | ? BLOCK |  |
| 98 |  |
$0.051226 | 0.03% | -24.14% | -61.61% | $? | $155 | ? EFL |  |
| 99 |  |
$1.25 | 0 | 0 | 0 | $? | $61 | ? OMNI |  |
| 100 |  |
$0.042239 | 0.03% | -2.74% | -2.35% | $? | $22 | ? IXC |  |