Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$85,078.37 | -0.06% | 1.42% | 2.47% | $1,688,036,789,874 | $11,678,438,168 | 19,840,962 BTC |  |
| 2 |  |
$1,992.95 | -0.23% | 0.16% | 5.28% | $240,423,383,732 | $7,314,492,855 | 120,636,793 ETH |  |
| 3 |  |
$0.170841 | -0.16% | 1.58% | 1.05% | $25,378,831,948 | $550,931,790 | 148,552,306,384 DOGE |  |
| 4 |  |
$0.700787 | 0.06% | -0.49% | -0.19% | $24,694,983,685 | $575,277,313 | 35,238,941,063 ADA |  |
| 5 |  |
$0.281180 | -0.83% | 1.49% | 5.78% | $8,648,499,660 | $157,039,819 | 30,757,927,028 XLM |  |
| 6 |  |
$91.25 | -0.14% | 0 | 0.77% | $6,894,831,793 | $291,552,462 | 75,558,468 LTC |  |
| 7 |  |
$322.85 | -0.11% | -0.22% | -3.79% | $6,407,297,016 | $199,641,514 | 19,846,144 BCH |  |
| 8 |  |
$215.45 | -0.20% | 0.76% | 1.88% | $3,974,397,409 | $50,415,142 | 18,446,744 XMR |  |
| 9 |  |
$17.69 | 0.13% | -0.43% | 0.77% | $2,675,891,794 | $76,013,250 | 151,234,260 ETC |  |
| 10 |  |
$2.99 | -0.05% | -0.34% | 5.04% | $1,933,011,881 | $75,302,485 | 645,883,598 FIL |  |
| 11 |  |
$0.686321 | -0.03% | -2.24% | 0.48% | $710,967,437 | $15,516,729 | 1,035,910,683 XTZ |  |
| 12 |  |
$0.182511 | -0.18% | -0.55% | 4.78% | $673,247,841 | $19,475,886 | 3,688,810,566 IOTA |  |
| 13 |  |
$8.00 | -0.08% | -2.24% | 2.51% | $564,059,798 | $13,919,555 | 70,538,831 NEO |  |
| 14 |  |
$31.16 | 0.76% | 0.54% | -6.13% | $494,962,733 | $65,441,646 | 15,886,821 ZEC |  |
| 15 |  |
$23.21 | -0.07% | -0.71% | 2.97% | $282,891,472 | $40,670,498 | 12,187,798 DASH |  |
| 16 |  |
$2.13 | 0.17% | -0.88% | 0.19% | $225,231,425 | $40,818,448 | 105,572,830 QTUM |  |
| 17 |  |
$11.97 | 0.26% | -0.31% | 4.06% | $199,928,007 | $2,987,229 | 16,696,426 DCR |  |
| 18 |  |
$0.003368 | -0.11% | -2.42% | 2.20% | $188,690,115 | $15,578,625 | 56,025,636,522 SC |  |
| 19 |  |
$0.012099 | -0.18% | -2.33% | 0.72% | $180,991,139 | $8,142,578 | 14,959,552,733 RVN |  |
| 20 |  |
$0.019167 | -0.20% | 0.22% | -0.22% | $172,501,634 | $24,242,516 | 8,999,999,999 XEM |  |
| 21 |  |
$1.38 | 0.06% | -1.28% | -0.11% | $162,119,781 | $23,047,978 | 117,302,722 WAVES |  |
| 22 |  |
$0.007940 | 0.08% | 1.47% | -6.42% | $139,727,799 | $2,495,437 | 17,598,419,036 DGB |  |
| 23 |  |
$1.04 | 0.35% | -3.13% | -2.48% | $138,705,435 | $11,169,467 | 133,248,297 XNO |  |
| 24 |  |
$0.561193 | 0.15% | -1.52% | 1.37% | $99,029,919 | $13,199,079 | 176,463,254 LSK |  |
| 25 |  |
$0.005030 | 0.04% | -1.71% | 3.38% | $83,097,346 | $5,844,736 | 16,521,951,236 XVG |  |
| 26 |  |
$0.134282 | -0.21% | -0.91% | 3.17% | $67,923,682 | $9,799,109 | 505,828,643 STEEM |  |
| 27 |  |
$0.337850 | -0.34% | -3.07% | 2.75% | $63,354,811 | $6,291,729 | 187,523,270 ARK |  |
| 28 |  |
$0.061253 | 0.05% | -2.35% | 0.88% | $61,159,385 | $9,190,549 | 998,466,231 ARDR |  |
| 29 |  |
$0.000060 | 0.02% | -2.58% | 6.48% | $59,595,779 | $35,572,430 | 993,701,859,243 WIN |  |
| 30 |  |
$0.048322 | -0.30% | -1.99% | 0.60% | $38,908,739 | $1,349,033 | 805,202,128 SYS |  |
| 31 |  |
$1.67 | 0.33% | -0.37% | 3.67% | $37,808,732 | $231,742 | 22,701,607 ELA |  |
| 32 |  |
$0.001809 | 0.12% | 0.12% | -13.89% | $32,524,668 | $14,888,209 | 17,979,817,605 ETN |  |
| 33 |  |
$0.326959 | -0.12% | -0.36% | 2.06% | $28,510,843 | $185,888 | 87,200,094 GRS |  |
| 34 |  |
$0.168426 | 0.20% | -2.99% | 3.39% | $22,898,214 | $5,003,963 | 135,953,876 KMD |  |
| 35 |  |
$0.112591 | 0.44% | -1.75% | 3.03% | $22,349,060 | $6,518,326 | 198,498,509 WAN |  |
| 36 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.875598 | -0.03% | -67.94% | -70.38% | $15,335,165 | $16,319,894 | 17,513,924 BTG |  |
| 38 |  |
$0.164637 | 0.43% | -1.79% | 1.74% | $15,047,144 | $1,832,198 | 91,395,630 PIVX |  |
| 39 |  |
$0.223383 | 0.55% | -1.57% | -1.90% | $14,682,909 | $148,288 | 65,729,675 MONA |  |
| 40 |  |
$0.967131 | 0.05% | 0.22% | -3.90% | $14,252,024 | $17,299 | 14,736,400 NMC |  |
| 41 |  |
$4.95 | 0 | 0 | -11.87% | $12,818,492 | $? | 2,591,427 XCP |  |
| 42 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 43 |  |
$0.014700 | 0.01% | 0.01% | -7.08% | $11,235,221 | $226 | 764,324,623 XWC |  |
| 44 |  |
$0.332204 | 0.25% | -0.44% | -7.74% | $9,789,314 | $6,690 | 29,467,813 PPC |  |
| 45 |  |
$0.773676 | -0.99% | 0.68% | 3.87% | $7,607,347 | $6,522,008 | 9,832,732 SBD |  |
| 46 |  |
$0.031286 | 0.01% | 1.38% | -3.23% | $5,834,668 | $3,560 | 186,492,898 BCD |  |
| 47 |  |
$1.42 | -0.39% | 1.55% | 5.18% | $5,486,370 | $15,904 | 3,856,140 DMD |  |
| 48 |  |
$0.000029 | -0.03% | 3.25% | 5.61% | $5,396,472 | $31 | 184,066,828,814 BCN |  |
| 49 |  |
$0.005827 | 0 | 0 | 0.26% | $4,726,464 | $? | 811,123,559 LCC |  |
| 50 |  |
$0.330293 | 0.70% | 6.73% | 14.77% | $4,727,454 | $17,200 | 14,312,916 DERO |  |
| 51 |  |
$0.056081 | -1.87% | 3.02% | 41.31% | $4,017,048 | $18,880 | 71,629,897 VTC |  |
| 52 |  |
$7.80e-11 | 0 | 2.14% | 4.56% | $3,900,609 | $729,966 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.000794 | 0.02% | -6.52% | 1.58% | $3,459,756 | $1,972 | 4,355,025,973 PZM |  |
| 54 |  |
$0.001007 | -0.88% | -0.37% | -2.37% | $3,016,285 | $61,602 | 2,995,060,000 BTS |  |
| 55 |  |
$0.004594 | 1.82% | 1.47% | -13.54% | $1,975,527 | $? | 430,000,000 XBY |  |
| 56 |  |
$0.031480 | -0.07% | -1.20% | 2.45% | $1,672,861 | $325 | 53,140,797 XPM |  |
| 57 |  |
$0.072617 | 0 | -1.44% | 0.08% | $1,433,227 | $? | 19,736,825 BTX |  |
| 58 |  |
$0.083441 | 0.64% | -0.87% | -3.41% | $1,233,724 | $2,060 | 14,785,519 PART |  |
| 59 |  |
$0.011911 | -0.07% | 1.47% | -4.38% | $1,097,834 | $112 | 92,167,653 PXC |  |
| 60 |  |
$0.004254 | -0.07% | 1.47% | 2.45% | $1,006,503 | $119 | 236,600,238 FTC |  |
| 61 |  |
$0.073169 | -0.07% | 1.37% | 2.47% | $679,524 | $? | 9,287,024 ZCL |  |
| 62 |  |
$0.024211 | -0.06% | -47.75% | -10.72% | $671,498 | $22 | 27,735,063 SAFE |  |
| 63 |  |
$0.003455 | 0 | 0 | 0 | $652,903 | $? | 189,000,000 WICC |  |
| 64 |  |
$0.000195 | 0 | -0.72% | 7.71% | $641,721 | $? | 3,287,576,782 CLO |  |
| 65 |  |
$0.000050 | 0.96% | -18.18% | 21.67% | $629,689 | $60 | 12,604,351,724 BTCZ |  |
| 66 |  |
$0.008439 | 0 | 0 | 1.61% | $579,941 | $? | 68,722,914 GRLC |  |
| 67 |  |
$0.000464 | 0.70% | 12.73% | 13.82% | $551,065 | $? | 1,188,750,832 PUT |  |
| 68 |  |
$0.001682 | 0 | 0 | -0.30% | $540,021 | $? | 321,124,783 CANN |  |
| 69 |  |
$0.012177 | 0.01% | 4.35% | -16.04% | $531,925 | $641 | 43,681,422 GLC |  |
| 70 |  |
$0.081288 | 0 | 0 | 1.11% | $492,398 | $? | 6,057,426 CLOAK |  |
| 71 |  |
$0.002553 | 0.05% | -23.95% | -23.14% | $404,016 | $18 | 158,230,419 DEM |  |
| 72 |  |
$1.47 | 0 | 0.17% | 10.69% | $376,005 | $? | 255,813 XBC |  |
| 73 |  |
$0.000001 | 0.01% | 7.51% | -12.34% | $280,187 | $408 | 212,269,865,434 TIPS |  |
| 74 |  |
$0.016706 | 0 | 0 | 0 | $235,040 | $? | 14,068,958 ZER |  |
| 75 |  |
$4.91e-7 | -0.06% | -3.29% | -10.29% | $234,707 | $0 | 478,333,438,962 DIME |  |
| 76 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 77 |  |
$0.000353 | 0 | -1.50% | -40.46% | $209,276 | $? | 592,810,145 TROLL |  |
| 78 |  |
$0.001054 | 0 | -1.15% | 0.11% | $204,224 | $? | 193,823,779 GAME |  |
| 79 |  |
$0.000008 | 0.01% | 0.01% | 0 | $157,087 | $14 | 19,636,444,170 SHND |  |
| 80 |  |
$0.000008 | -0.18% | 1.45% | 1.03% | $137,419 | $? | 16,423,000,000 LDOGE |  |
| 81 |  |
$0.004466 | -0.16% | -0.85% | -3.46% | $93,506 | $55,491 | 20,939,418 NEBL |  |
| 82 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 83 |  |
$0.000187 | -0.07% | -2.94% | 2.47% | $60,563 | $? | 323,568,950 TZC |  |
| 84 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 85 |  |
$0.001095 | 0.56% | -11.96% | -20.35% | $34,274 | $345 | 31,301,449 TUNE |  |
| 86 |  |
$0.001514 | -0.85% | -28.19% | 23.93% | $30,477 | $? | 20,126,579 BOLI |  |
| 87 |  |
$0.000021 | -0.12% | -0.25% | -25.21% | $29,292 | $0 | 1,413,859,298 SMART |  |
| 88 |  |
$0.000567 | -3.24% | -8.45% | -11.41% | $28,336 | $1,230,786 | 50,000,000 TCC |  |
| 89 |  |
$0.000425 | -0.03% | 1.46% | 2.39% | $26,686 | $9 | 62,717,622 ATMOS |  |
| 90 |  |
$0.003450 | 0.03% | 0.03% | 0.01% | $23,814 | $31 | 6,901,771 INN |  |
| 91 |  |
$0.000766 | -0.06% | -3.29% | -42.80% | $23,382 | $0 | 30,535,913 PHR |  |
| 92 |  |
$0.000545 | -1.61% | -11.81% | -27.14% | $22,863 | $? | 41,952,065 YTN |  |
| 93 |  |
$0.001531 | -0.06% | -3.29% | -0.41% | $8,257 | $? | 5,391,794 VIVO |  |
| 94 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 95 |  |
$0.000023 | 0.02% | 48.20% | 25.67% | $1,604 | $212 | 69,773,277 XHV |  |
| 96 |  |
$0.000252 | -4.53% | -6.20% | -76.45% | $? | $3,014,520 | ? DLC |  |
| 97 |  |
$43.50 | -0.23% | 1.76% | 2.83% | $? | $2,278,296 | ? CNX |  |
| 98 |  |
$0.000102 | 1.26% | 2.62% | 12.56% | $? | $242,918 | ? INSN |  |
| 99 |  |
$0.002460 | -0.03% | -0.11% | 5.15% | $? | $182,952 | ? MEME |  |
| 100 |  |
$0.000713 | -1.78% | -9.28% | -28.64% | $? | $161,405 | ? PONZI |  |