Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,251.27 | -0.04% | 0.56% | -3.31% | $1,741,859,136,892 | $44,605,581,583 | 19,963,712 BTC |  |
| 2 |  |
$2,857.84 | 0.18% | -2.24% | -10.49% | $344,927,147,197 | $25,822,676,071 | 120,695,059 ETH |  |
| 3 |  |
$0.126295 | 0.59% | -2.90% | -8.29% | $19,226,113,351 | $1,552,975,488 | 152,231,696,384 DOGE |  |
| 4 |  |
$0.364726 | 0.14% | -3.65% | -13.80% | $13,101,370,703 | $744,169,665 | 35,921,121,858 ADA |  |
| 5 |  |
$540.42 | -0.07% | -1.01% | -3.50% | $10,791,261,899 | $374,386,166 | 19,968,422 BCH |  |
| 6 |  |
$435.52 | -0.15% | 1.16% | 7.42% | $8,033,970,283 | $184,304,788 | 18,446,744 XMR |  |
| 7 |  |
$0.211672 | 0.16% | -2.03% | -12.98% | $6,848,932,606 | $179,863,434 | 32,356,361,675 XLM |  |
| 8 |  |
$401.40 | 0.89% | 3.42% | -3.50% | $6,600,291,912 | $815,317,765 | 16,443,089 ZEC |  |
| 9 |  |
$76.15 | -0.11% | -2.84% | -5.71% | $5,835,720,394 | $465,057,896 | 76,639,221 LTC |  |
| 10 |  |
$12.05 | -0.05% | -2.57% | -7.49% | $1,864,329,865 | $90,673,940 | 154,765,314 ETC |  |
| 11 |  |
$1.22 | 0.31% | -4.37% | -11.28% | $888,760,388 | $140,010,790 | 727,195,462 FIL |  |
| 12 |  |
$38.01 | -0.49% | -5.29% | -17.60% | $475,840,315 | $87,840,620 | 12,519,879 DASH |  |
| 13 |  |
$0.440409 | 0.15% | -2.79% | -11.09% | $470,827,497 | $21,394,342 | 1,069,069,517 XTZ |  |
| 14 |  |
$0.088530 | -0.05% | -3.63% | -12.13% | $371,171,949 | $15,535,933 | 4,192,626,306 IOTA |  |
| 15 |  |
$16.18 | 0.97% | -7.01% | -22.29% | $277,939,235 | $3,175,437 | 17,178,957 DCR |  |
| 16 |  |
$3.58 | 0.12% | -3.58% | -12.13% | $252,322,765 | $13,202,494 | 70,538,831 NEO |  |
| 17 |  |
$1.27 | 0.12% | -4.51% | -10.35% | $134,879,448 | $22,934,917 | 105,924,880 QTUM |  |
| 18 |  |
$0.006879 | 0.02% | -4.37% | -10.12% | $109,542,470 | $6,466,662 | 15,923,474,860 RVN |  |
| 19 |  |
$0.005692 | -0.24% | -1.29% | -3.55% | $102,768,474 | $2,459,075 | 18,055,817,884 DGB |  |
| 20 |  |
$0.670040 | 0.36% | -3.12% | -6.21% | $89,281,737 | $1,391,238 | 133,248,297 XNO |  |
| 21 |  |
$0.004963 | -0.21% | -8.27% | -17.04% | $82,000,049 | $7,496,240 | 16,521,951,236 XVG |  |
| 22 |  |
$0.673279 | 2.22% | -2.19% | -8.97% | $80,544,239 | $14,859,690 | 119,629,894 WAVES |  |
| 23 |  |
$0.001374 | 0.18% | -3.91% | -14.19% | $76,983,280 | $5,866,248 | 56,025,636,522 SC |  |
| 24 |  |
$0.054209 | -1.12% | -1.89% | -5.61% | $54,126,061 | $6,842,962 | 998,466,231 ARDR |  |
| 25 |  |
$0.250334 | -0.04% | -3.63% | -11.96% | $48,166,807 | $2,662,308 | 192,410,118 ARK |  |
| 26 |  |
$0.181210 | 0.05% | -7.64% | -9.38% | $40,866,825 | $10,260,049 | 225,521,752 LSK |  |
| 27 |  |
$0.063830 | 0.28% | -1.67% | -9.28% | $34,139,566 | $27,373,972 | 534,855,319 STEEM |  |
| 28 |  |
$0.000029 | -1.23% | -6.60% | -26.47% | $28,978,875 | $21,199,237 | 993,701,859,243 WIN |  |
| 29 |  |
$1.19 | 0.65% | -0.26% | 1.72% | $27,379,413 | $790,472 | 23,038,598 ELA |  |
| 30 |  |
$0.141550 | 0.07% | 0.81% | 68.61% | $26,398,116 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001329 | -0.01% | -0.88% | -2.90% | $23,901,579 | $728,991 | 17,979,817,605 ETN |  |
| 32 |  |
$0.188779 | 0.51% | -3.40% | 3.31% | $16,810,167 | $24,312,275 | 89,047,034 GRS |  |
| 33 |  |
$0.837393 | 19.08% | 38.89% | -4.99% | $14,666,032 | $1,882 | 17,513,924 BTG |  |
| 34 |  |
$0.016462 | 0.12% | -4.15% | -15.19% | $13,976,006 | $8,406,732 | 848,972,568 SYS |  |
| 35 |  |
$0.068707 | 0.20% | 0.68% | -0.60% | $13,656,305 | $2,836,906 | 198,761,171 WAN |  |
| 36 |  |
$0.886684 | -0.04% | -1.18% | -4.27% | $13,066,523 | $19,509 | 14,736,400 NMC |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.123241 | 0.26% | -2.01% | -18.90% | $12,204,074 | $2,455,095 | 99,026,448 PIVX |  |
| 39 |  |
$0.001284 | 1.04% | -0.34% | -7.76% | $11,558,683 | $2,538,393 | 8,999,999,999 XEM |  |
| 40 |  |
$0.363233 | 0.01% | -0.01% | -4.37% | $10,879,928 | $60,327 | 29,953,065 PPC |  |
| 41 |  |
$2.62 | 0.54% | -0.98% | -8.36% | $10,192,356 | $43,394 | 3,885,976 DMD |  |
| 42 |  |
$0.010482 | 0.04% | 9.94% | -10.68% | $8,590,267 | $2 | 819,510,434 LCC |  |
| 43 |  |
$0.009246 | 0.01% | 0.32% | 0.16% | $7,067,212 | $22 | 764,324,623 XWC |  |
| 44 |  |
$0.095402 | -0.02% | -1.04% | -16.75% | $6,270,729 | $25,691 | 65,729,675 MONA |  |
| 45 |  |
$2.37 | 0.03% | -0.28% | -6.03% | $6,148,316 | $10 | 2,590,565 XCP |  |
| 46 |  |
$0.001396 | 10.55% | -7.24% | -5.81% | $6,100,433 | $1,553 | 4,370,103,000 PZM |  |
| 47 |  |
$0.039849 | -0.45% | -0.60% | -5.16% | $5,417,676 | $179,693 | 135,953,876 KMD |  |
| 48 |  |
$0.070576 | 1.30% | -2.79% | -2.42% | $5,189,788 | $16,483 | 73,534,416 VTC |  |
| 49 |  |
$0.000027 | 0 | 1.18% | -9.15% | $4,974,194 | $51 | 184,066,828,814 BCN |  |
| 50 |  |
$0.305679 | -0.31% | -3.36% | -31.23% | $4,723,669 | $100,565 | 15,453,021 PART |  |
| 51 |  |
$0.465744 | -0.01% | -4.96% | -11.26% | $4,565,060 | $1,338,903 | 9,801,650 SBD |  |
| 52 |  |
$0.301821 | -0.03% | -1.58% | -16.29% | $4,319,933 | $7,240 | 14,312,916 DERO |  |
| 53 |  |
$6.87e-11 | 0.49% | -3.24% | -15.53% | $3,437,183 | $2,306,343 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.329270 | 0.01% | 28.50% | -23.46% | $3,057,938 | $1,073 | 9,287,024 ZCL |  |
| 55 |  |
$0.001018 | 0.24% | -0.36% | -5.82% | $3,050,230 | $88,755 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041026 | -0.04% | -7.21% | -3.26% | $2,308,490 | $937 | 56,268,576 XPM |  |
| 57 |  |
$0.018049 | 0 | 0 | 0.01% | $1,678,044 | $? | 92,970,015 PXC |  |
| 58 |  |
$0.049323 | -0.03% | -13.20% | 14.99% | $1,367,973 | $14 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.004364 | -0.04% | 0.64% | 61.23% | $690,596 | $9 | 158,230,419 DEM |  |
| 61 |  |
$0.002619 | -0.04% | 0.71% | 45.10% | $619,585 | $15 | 236,600,238 FTC |  |
| 62 |  |
$0.032073 | 0.01% | -22.84% | -21.18% | $590,757 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.048882 | -0.03% | -80.95% | 125.77% | $586,195 | $? | 11,991,948 HUSH |  |
| 64 |  |
$0.037758 | 0 | 0 | 0 | $551,753 | $? | 14,612,703 ZER |  |
| 65 |  |
$0.000873 | -0.04% | 0.68% | -3.26% | $517,464 | $? | 592,810,145 TROLL |  |
| 66 |  |
$0.000038 | 0 | -7.15% | 18.06% | $483,007 | $? | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.005998 | 0 | -1.16% | -5.04% | $412,911 | $? | 68,837,402 GRLC |  |
| 68 |  |
$0.044297 | 0.02% | 0.14% | -13.49% | $269,315 | $6 | 6,079,799 CLOAK |  |
| 69 |  |
$0.859783 | 0 | 0.68% | -31.15% | $239,482 | $31 | 278,538 XBC |  |
| 70 |  |
$0.005090 | 0.07% | 10.15% | -19.48% | $222,336 | $8 | 43,681,422 GLC |  |
| 71 |  |
$4.44e-7 | 0.01% | 11.07% | 34.71% | $212,289 | $1 | 478,333,438,962 DIME |  |
| 72 |  |
$0.000051 | 0 | -4.22% | -13.68% | $168,507 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.000545 | 0 | 0 | -1.86% | $105,585 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001839 | 0 | -0.02% | -8.07% | $91,950 | $? | 50,000,000 TCC |  |
| 75 |  |
$0.002148 | -2.32% | -5.61% | -17.41% | $67,233 | $12,386 | 31,301,449 TUNE |  |
| 76 |  |
$0.000037 | 0.01% | 59.61% | 51.67% | $52,290 | $72 | 1,413,859,298 SMART |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000398 | 0.01% | 11.03% | -43.37% | $2,147 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$44.70 | 0.02% | 0.64% | -3.16% | $? | $10,744,594 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.018828 | -0.43% | -4.95% | -17.98% | $? | $955,944 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.033283 | 0.91% | 5.02% | 15.14% | $? | $233,778 | ? CHESS |  |
| 85 |  |
$0.000170 | -0.60% | -6.11% | -19.50% | $? | $127,517 | ? BSC |  |
| 86 |  |
$0.045313 | -0.72% | -3.48% | -10.07% | $? | $56,838 | ? NAV |  |
| 87 |  |
$0.000945 | -0.13% | -4.47% | -14.12% | $? | $30,604 | ? MEME |  |
| 88 |  |
$0.001122 | 1.07% | 10.93% | -20.92% | $? | $24,234 | ? MAX |  |
| 89 |  |
$0.039179 | 1.01% | -2.01% | 3.38% | $? | $19,583 | ? BSTY |  |
| 90 |  |
$0.059319 | 5.94% | 7.04% | -2.11% | $? | $17,613 | ? RBY |  |
| 91 |  |
$0.058868 | 0.03% | -3.40% | -2.14% | $? | $16,204 | ? MARS |  |
| 92 |  |
$0.001006 | -0.99% | -1.39% | 0.43% | $? | $12,798 | ? POT |  |
| 93 |  |
$0.000781 | -0.21% | -5.22% | 45.59% | $? | $11,810 | ? AMS |  |
| 94 |  |
$0.001524 | 0.39% | -4.66% | -14.11% | $? | $11,153 | ? NLC |  |
| 95 |  |
$0.004024 | 0.44% | 0.21% | -0.43% | $? | $3,570 | ? PAK |  |
| 96 |  |
$0.045391 | -0.04% | 13.82% | 11.78% | $? | $734 | ? AUR |  |
| 97 |  |
$0.000025 | 0.01% | -0.02% | -13.99% | $? | $572 | ? CSC |  |
| 98 |  |
$1.25 | 0 | 0 | 0 | $? | $75 | ? OMNI |  |
| 99 |  |
$7.41 | -0.05% | 1.20% | 6.71% | $? | $54 | ? UNO |  |
| 100 |  |
$0.001746 | -0.04% | 0.68% | -35.51% | $? | $38 | ? DGC |  |