Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$68,786.41 | -0.68% | 4.45% | 5.98% | $1,375,526,118,933 | $56,251,398,311 | 19,997,062 BTC |  |
| 2 |  |
$2,026.27 | -1.03% | 4.39% | 8.70% | $244,554,480,436 | $26,128,229,014 | 120,692,218 ETH |  |
| 3 |  |
$0.093506 | -0.91% | 1.41% | 0.43% | $15,798,844,986 | $1,240,436,374 | 168,960,703,127 DOGE |  |
| 4 |  |
$0.275401 | -1.41% | 0.94% | 4.45% | $9,936,163,122 | $619,805,048 | 36,078,864,112 ADA |  |
| 5 |  |
$445.19 | -0.20% | 0.61% | -10.30% | $8,904,691,297 | $403,519,665 | 20,002,000 BCH |  |
| 6 |  |
$347.16 | 0.54% | 2.13% | 12.62% | $6,403,929,856 | $96,602,055 | 18,446,744 XMR |  |
| 7 |  |
$0.154823 | -0.83% | 0.29% | 2.00% | $5,104,714,376 | $124,472,038 | 32,971,367,464 XLM |  |
| 8 |  |
$54.57 | -0.52% | 2.20% | 5.83% | $4,196,880,952 | $388,247,230 | 76,907,771 LTC |  |
| 9 |  |
$223.24 | 0.47% | 3.88% | -6.27% | $3,696,961,481 | $293,292,349 | 16,560,605 ZEC |  |
| 10 |  |
$8.70 | -0.87% | 2.22% | 3.86% | $1,355,657,815 | $71,421,171 | 155,744,098 ETC |  |
| 11 |  |
$0.985247 | -0.61% | 1.91% | 10.37% | $746,510,755 | $116,369,964 | 757,689,232 FIL |  |
| 12 |  |
$30.31 | -0.09% | 2.63% | 14.05% | $524,488,275 | $7,469,750 | 17,302,123 DCR |  |
| 13 |  |
$34.63 | -0.48% | 8.11% | 7.94% | $436,754,044 | $92,194,857 | 12,610,913 DASH |  |
| 14 |  |
$0.374183 | -0.70% | 1.45% | 1.02% | $403,036,319 | $17,242,434 | 1,077,110,642 XTZ |  |
| 15 |  |
$0.066697 | -1.11% | 0.76% | 0.54% | $287,292,440 | $12,361,036 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.66 | -0.74% | 2.73% | 0.19% | $187,882,671 | $14,777,836 | 70,538,831 NEO |  |
| 17 |  |
$0.925011 | -1.13% | 3.58% | 4.75% | $98,028,205 | $20,550,755 | 105,975,208 QTUM |  |
| 18 |  |
$0.005731 | -1.43% | 1.78% | 1.00% | $92,333,996 | $5,545,042 | 16,112,075,322 RVN |  |
| 19 |  |
$0.005410 | -0.94% | -0.70% | -7.84% | $89,388,218 | $4,690,532 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004153 | -1.56% | 2.25% | -1.50% | $75,468,082 | $1,969,499 | 18,174,109,449 DGB |  |
| 21 |  |
$0.541721 | -0.52% | 5.12% | 7.74% | $72,183,383 | $555,404 | 133,248,297 XNO |  |
| 22 |  |
$0.001091 | -0.57% | 0.94% | 0.21% | $61,128,233 | $5,237,569 | 56,025,636,522 SC |  |
| 23 |  |
$0.471491 | -0.94% | -0.93% | 1.70% | $56,944,240 | $4,937,493 | 120,774,820 WAVES |  |
| 24 |  |
$0.043797 | -0.29% | 0.53% | -0.21% | $43,730,034 | $1,523,275 | 998,466,231 ARDR |  |
| 25 |  |
$0.176745 | -0.78% | -1.09% | -0.52% | $34,007,569 | $5,342,728 | 192,410,118 ARK |  |
| 26 |  |
$0.062417 | 2.47% | -6.27% | 33.26% | $33,773,082 | $16,342,244 | 541,090,090 STEEM |  |
| 27 |  |
$1.70 | 35.87% | 46.98% | 165.72% | $29,761,676 | $852 | 17,513,924 BTG |  |
| 28 |  |
$0.130901 | 2.20% | 5.38% | 1.22% | $29,690,536 | $6,060,594 | 226,817,036 LSK |  |
| 29 |  |
$0.000023 | 0.26% | -2.07% | 7.67% | $22,361,553 | $4,998,787 | 993,701,854,154 WIN |  |
| 30 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.000920 | -0.06% | 1.45% | -11.32% | $16,534,125 | $193,139 | 17,979,817,605 ETN |  |
| 32 |  |
$0.607959 | 0.03% | 5.73% | -4.37% | $14,035,751 | $412,739 | 23,086,693 ELA |  |
| 33 |  |
$0.933520 | -0.08% | 1.87% | 10.51% | $13,756,727 | $17,167 | 14,736,400 NMC |  |
| 34 |  |
$0.066231 | -0.21% | 3.59% | 6.37% | $13,170,264 | $1,169,636 | 198,852,663 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011211 | -0.76% | 2.46% | 1.67% | $9,750,185 | $3,237,905 | 869,732,020 SYS |  |
| 37 |  |
$0.315904 | -0.02% | 4.18% | 4.53% | $9,502,113 | $41,123 | 30,079,077 PPC |  |
| 38 |  |
$0.083404 | -0.40% | 2.62% | 0.60% | $8,418,134 | $2,169,390 | 100,932,041 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,198,273 | $? | 89,557,569 GRS |  |
| 40 |  |
$0.001820 | -3.73% | 0.79% | 21.83% | $7,952,792 | $2,841 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000738 | -0.10% | -1.20% | 0.77% | $6,642,078 | $1,555,788 | 8,999,999,999 XEM |  |
| 42 |  |
$0.000035 | -13.19% | -19.77% | -2.11% | $6,392,640 | $146 | 184,066,828,814 BCN |  |
| 43 |  |
$0.008219 | -0.99% | -1.24% | -1.18% | $6,282,272 | $25,386 | 764,324,623 XWC |  |
| 44 |  |
$1.45 | -0.38% | 2.54% | 5.69% | $5,644,899 | $33,238 | 3,894,036 DMD |  |
| 45 |  |
$0.504447 | 1.26% | 2.34% | 34.02% | $4,944,412 | $946,775 | 9,801,650 SBD |  |
| 46 |  |
$0.057647 | -3.07% | -4.05% | -9.87% | $4,254,488 | $12,948 | 73,802,847 VTC |  |
| 47 |  |
$0.062905 | -1.03% | 0.91% | -2.29% | $4,134,699 | $17,623 | 65,729,675 MONA |  |
| 48 |  |
$0.240133 | -1.18% | -4.00% | 2.23% | $3,437,006 | $4,723 | 14,312,916 DERO |  |
| 49 |  |
$0.214345 | 0.05% | -0.14% | -7.38% | $3,344,250 | $99,879 | 15,602,213 PART |  |
| 50 |  |
$1.23 | -0.04% | 0.16% | -1.50% | $3,173,975 | $0 | 2,589,763 XCP |  |
| 51 |  |
$0.001042 | 0.94% | -1.31% | -5.01% | $3,121,891 | $72,566 | 2,995,060,000 BTS |  |
| 52 |  |
$0.019112 | -0.13% | -10.42% | 5.99% | $2,598,416 | $176,089 | 135,953,876 KMD |  |
| 53 |  |
$0.024082 | -0.62% | 4.17% | 6.01% | $2,244,336 | $683 | 93,194,206 PXC |  |
| 54 |  |
$0.206420 | -0.61% | 13.39% | -0.62% | $1,917,029 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.032339 | -0.62% | 4.17% | 6.01% | $1,847,034 | $106 | 57,114,456 XPM |  |
| 56 |  |
$3.41e-11 | 0 | 1.01% | 5.05% | $1,706,006 | $1,172,432 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.055610 | 0 | 0 | 10.43% | $1,542,350 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.072318 | 0 | 4.04% | -3.41% | $1,437,913 | $? | 19,883,137 BTX |  |
| 59 |  |
$0.199536 | 0 | -0.96% | -49.52% | $1,214,818 | $? | 6,088,225 CLOAK |  |
| 60 |  |
$0.040562 | -1.18% | 13.59% | 4.13% | $747,103 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000436 | -0.35% | -1.15% | -10.28% | $615,982 | $4 | 1,413,859,298 SMART |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$0.006193 | -0.62% | 33.93% | -4.59% | $425,647 | $1 | 68,734,643 GRLC |  |
| 65 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.000688 | -0.62% | 4.17% | 6.01% | $407,893 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.002064 | -0.62% | 4.17% | 6.01% | $326,620 | $0 | 158,230,419 DEM |  |
| 68 |  |
$0.001339 | 0 | 1.36% | 3.15% | $316,818 | $? | 236,600,238 FTC |  |
| 69 |  |
$0.000020 | 6.36% | -19.97% | 3.31% | $249,168 | $434 | 12,604,351,724 BTCZ |  |
| 70 |  |
$0.591050 | -0.62% | -10.48% | -9.84% | $168,406 | $2 | 284,926 XBC |  |
| 71 |  |
$0.003443 | -0.62% | -18.00% | 10.80% | $150,386 | $228 | 43,681,422 GLC |  |
| 72 |  |
$2.61e-7 | -0.35% | -13.86% | -16.01% | $125,038 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000036 | 0 | 3.74% | 7.54% | $119,129 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002781 | -0.02% | -7.59% | -2.91% | $87,036 | $9,513 | 31,301,449 TUNE |  |
| 75 |  |
$0.001340 | 0 | -0.01% | -0.16% | $66,978 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000331 | 0 | -0.67% | 4.57% | $64,122 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.004385 | 0 | 0 | 180.78% | $23,643 | $? | 5,391,794 VIVO |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$35.27 | -0.62% | 4.68% | 6.09% | $? | $8,083,942 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014439 | -0.28% | 0.08% | 0.10% | $? | $896,930 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.010297 | 0 | 14.67% | 2.29% | $? | $102,042 | ? CLUB |  |
| 85 |  |
$0.002047 | -0.48% | 18.94% | -16.98% | $? | $57,535 | ? CHESS |  |
| 86 |  |
$0.033947 | -0.14% | 2.81% | -6.79% | $? | $53,632 | ? NAV |  |
| 87 |  |
$0.082483 | -0.01% | 4.41% | 25.06% | $? | $24,605 | ? BSTY |  |
| 88 |  |
$0.000804 | -0.15% | 1.47% | 8.11% | $? | $15,408 | ? POT |  |
| 89 |  |
$0.000594 | -0.04% | 3.04% | -7.83% | $? | $8,964 | ? MEME |  |
| 90 |  |
$0.045593 | 0.02% | -2.96% | 1.73% | $? | $5,927 | ? MARS |  |
| 91 |  |
$0.000891 | -1.13% | -1.57% | -2.27% | $? | $2,796 | ? NLC |  |
| 92 |  |
$0.000057 | -0.01% | -0.14% | -4.17% | $? | $656 | ? CSC |  |
| 93 |  |
$0.001930 | -0.01% | -3.04% | -22.46% | $? | $501 | ? RBY |  |
| 94 |  |
$0.074311 | -0.62% | 14.80% | 7.00% | $? | $383 | ? EFL |  |
| 95 |  |
$1.18 | 0 | 0 | -0.81% | $? | $221 | ? OMNI |  |
| 96 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $92 | ? BITB |  |
| 97 |  |
$32.29 | -0.66% | 4.42% | 3.08% | $? | $68 | ? ION |  |
| 98 |  |
$0.005505 | -0.62% | -7.41% | -5.77% | $? | $23 | ? FRC |  |
| 99 |  |
$0.019266 | -0.62% | 16.67% | 6.01% | $? | $18 | ? NVC |  |
| 100 |  |
$0.044724 | -0.62% | -38.45% | -8.13% | $? | $10 | ? IXC |  |