Монеты

#	Название	Цена	% 1 час	% 24 часа	% 7 дней	Капитализация Рынка	Объем (24 часа)	Предложение
1	BTCБиткоин BTC	$90,056.25	-0.10%	-0.46%	1.00%	$1,797,698,324,917	$70,879,346,433	19,961,950 BTC
2	ETHЭфириум ETH	$3,110.93	-0.06%	-0.29%	2.60%	$375,473,463,374	$9,236,295,085	120,695,118 ETH
3	DOGEDogecoin DOGE	$0.137623	-0.16%	-0.64%	-0.89%	$23,105,342,471	$494,849,788	167,888,693,127 DOGE
4	ADACardano ADA	$0.407567	0.06%	-1.00%	-1.89%	$14,635,862,924	$327,462,499	35,910,312,071 ADA
5	BCHBitcoin Cash BCH	$577.12	0.36%	0.15%	-0.02%	$11,523,236,308	$229,111,546	19,966,634 BCH
6	XLMStellar XLM	$0.235907	-0.08%	-1.45%	-1.92%	$7,632,255,417	$73,099,522	32,352,850,609 XLM
7	XMRМонеро XMR	$412.81	-0.12%	0.09%	8.91%	$7,614,945,854	$123,363,504	18,446,744 XMR
8	ZECZcash ZEC	$423.28	0.19%	-7.01%	25.95%	$6,957,369,681	$764,104,341	16,436,719 ZEC
9	LTCЛайткоин LTC	$80.96	-0.08%	-1.13%	-0.68%	$6,203,761,618	$223,830,325	76,626,239 LTC
10	ETCЭфириум Классик ETC	$13.03	-0.13%	-1.11%	-0.91%	$2,015,774,788	$43,937,893	154,712,288 ETC
11	FILFilecoin FIL	$1.33	-0.18%	-1.20%	-9.71%	$966,802,026	$76,478,774	726,089,590 FIL
12	DASHDash DASH	$44.07	0.15%	-4.02%	-1.32%	$551,531,501	$85,249,015	12,515,868 DASH
13	XTZTezos XTZ	$0.496991	0.29%	-1.03%	4.53%	$531,094,506	$13,771,667	1,068,620,671 XTZ
14	IOTAIOTA IOTA	$0.099274	0.17%	-1.51%	-2.66%	$415,912,432	$8,353,511	4,189,558,868 IOTA
15	DCRDecred DCR	$20.26	0	-1.34%	-0.16%	$347,954,595	$2,046,400	17,171,282 DCR
16	NEONeo NEO	$4.05	0.08%	-0.72%	-1.44%	$285,516,997	$10,345,802	70,538,831 NEO
17	QTUMQtum QTUM	$1.47	-0.10%	-2.13%	3.80%	$156,216,860	$45,172,293	105,922,150 QTUM
18	RVNRavencoin RVN	$0.007635	0.12%	-1.09%	-2.16%	$121,459,927	$3,855,097	15,909,135,360 RVN
19	DGBDigiByte DGB	$0.005920	0.78%	-1.32%	-5.83%	$106,857,489	$1,299,596	18,049,309,863 DGB
20	XVGVerge XVG	$0.006057	-0.29%	0.89%	-2.56%	$100,076,176	$4,733,336	16,521,951,236 XVG
21	XNONano XNO	$0.732174	0.77%	-0.24%	-6.42%	$97,560,956	$467,775	133,248,297 XNO
22	SCSiacoin SC	$0.001572	-0.49%	-0.93%	-4.13%	$88,076,767	$5,245,294	56,025,636,522 SC
23	WAVESWaves WAVES	$0.709601	-0.07%	-0.51%	-3.50%	$84,864,957	$7,577,172	119,595,358 WAVES
24	ARDRArdor ARDR	$0.060311	-1.16%	3.97%	1.89%	$60,218,669	$24,912,715	998,466,231 ARDR
25	ARKArk ARK	$0.281298	-0.03%	-0.95%	-1.82%	$54,124,533	$3,339,082	192,410,118 ARK
26	LSKLisk LSK	$0.202410	-0.74%	-2.45%	-5.19%	$45,637,987	$10,143,720	225,472,936 LSK
27	STEEMSteem STEEM	$0.070090	0.27%	-1.03%	-4.85%	$37,463,979	$5,178,910	534,515,746 STEEM
28	WINWINkLink WIN	$0.000037	0.07%	-3.81%	-22.45%	$36,819,723	$9,809,036	993,701,859,243 WIN
29	BCDBitcoin Diamond BCD	$0.145890	-0.10%	73.47%	75.94%	$27,207,518	$13	186,492,898 BCD
30	ELAElastos ELA	$1.18	-0.38%	-1.93%	-1.41%	$27,200,729	$726,272	23,037,061 ELA
31	ETNElectroneum ETN	$0.001331	-0.15%	1.64%	-13.06%	$23,922,986	$697,235	17,979,817,605 ETN
32	SYSSyscoin SYS	$0.018931	0.53%	-3.18%	-8.37%	$16,071,994	$1,812,428	848,972,568 SYS
33	PIVXPIVX PIVX	$0.145156	-0.46%	-2.91%	-5.53%	$14,366,034	$2,923,678	98,969,737 PIVX
34	GRSGroestlcoin GRS	$0.159395	-0.55%	-0.81%	-0.91%	$14,189,215	$3,188,446	89,019,394 GRS
35	WANWanchain WAN	$0.070705	0.71%	0.11%	-0.03%	$14,053,241	$2,177,523	198,757,484 WAN
36	NMCNamecoin NMC	$0.926080	0.24%	0.29%	1.22%	$13,647,079	$16,854	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMNEM XEM	$0.001350	0.02%	-1.24%	-3.88%	$12,148,515	$2,204,008	8,999,999,999 XEM
39	PPCPeercoin PPC	$0.378851	0.01%	-1.05%	7.72%	$11,345,225	$39,984	29,946,380 PPC
40	DMDDiamond DMD	$2.83	-0.19%	-0.78%	-5.99%	$10,997,100	$47,092	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	-0.54%	18.12%	$10,344,421	$?	819,438,981 LCC
42	BTGBitcoin Gold BTG	$0.456805	0	-58.63%	42.91%	$8,000,450	$2,300	17,513,924 BTG
43	XWCWhiteCoin XWC	$0.009231	0	0	-5.34%	$7,055,812	$1	764,324,623 XWC
44	PZMPRIZM PZM	$0.001571	-4.79%	-4.70%	6.20%	$6,867,243	$63	4,370,103,000 PZM
45	XCPCounterparty XCP	$2.60	0	0.01%	9.09%	$6,732,152	$?	2,590,578 XCP
46	MONAMonaCoin MONA	$0.098284	0.32%	-2.42%	-3.41%	$6,460,190	$28,234	65,729,675 MONA
47	PARTParticl PART	$0.413314	-0.04%	0.52%	2.54%	$6,383,096	$100,028	15,443,688 PART
48	KMDKomodo KMD	$0.042298	1.13%	0.51%	66.15%	$5,750,612	$216,573	135,953,876 KMD
49	VTCVertcoin VTC	$0.072778	-0.04%	-0.07%	-0.74%	$5,350,638	$20,317	73,520,416 VTC
50	SBDSteem Dollars SBD	$0.509316	-0.05%	-0.31%	-9.84%	$4,992,133	$890,563	9,801,650 SBD
51	BCNBytecoin BCN	$0.000027	0.01%	-8.94%	0.79%	$4,986,275	$31	184,066,828,814 BCN
52	DERODero DERO	$0.319722	0	-4.20%	-16.01%	$4,576,152	$8,454	14,312,916 DERO
53	CATCatCoin CAT	$7.88e-11	0.07%	-0.92%	11.01%	$3,939,067	$2,358,841	50,000,000,000,000,000 CAT
54	ZCLZClassic ZCL	$0.380105	0.01%	-20.77%	-13.56%	$3,530,045	$515	9,287,024 ZCL
55	BTSBitShares BTS	$0.001048	0.59%	0.99%	1.98%	$3,139,501	$78,840	2,995,060,000 BTS
56	XPMPrimecoin XPM	$0.042327	-0.10%	-0.50%	3.20%	$2,379,950	$763	56,228,340 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	1.21%	$1,677,828	$?	92,958,009 PXC
58	SAFESafeCoin SAFE	$0.030315	0.01%	-33.45%	-29.38%	$840,793	$2	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.039992	0.01%	-4.36%	-16.00%	$736,611	$?	18,418,931 BCA
60	CANNCannabisCoin CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.003602	-0.10%	-20.40%	34.67%	$569,987	$34	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,448	$?	14,604,647 ZER
63	TROLLTrollcoin TROLL	$0.000901	-0.10%	-0.50%	1.00%	$533,864	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	17.93%	0.60%	-11.46%	$518,743	$1,431	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006304	-0.10%	-0.50%	1.00%	$433,937	$0	68,835,740 GRLC
66	FTCFeathercoin FTC	$0.001803	0	-0.38%	-32.59%	$426,652	$?	236,600,238 FTC
67	XBCBitcoin Plus XBC	$1.24	0	-0.15%	27.35%	$345,769	$?	277,840 XBC
68	CLOAKCloakCoin CLOAK	$0.051204	0	0	0	$311,273	$?	6,079,083 CLOAK
69	GLCGoldcoin GLC	$0.006364	-0.07%	-15.22%	-13.72%	$277,971	$147	43,681,422 GLC
70	HUSHHush HUSH	$0.021614	-0.10%	-0.50%	21.21%	$259,193	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.52e-7	0.30%	-25.32%	-16.62%	$120,631	$6	478,333,438,962 DIME
73	GAMEGameCredits GAME	$0.000541	0	0	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001881	0.01%	-0.46%	-7.41%	$94,026	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002612	-0.19%	0.50%	23.06%	$81,747	$11,587	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTSmartCash SMART	$0.000021	0.30%	-16.61%	-17.35%	$29,955	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000999	0.30%	-0.84%	25.28%	$5,385	$5	5,391,794 VIVO
82	CNXCryptonex CNX	$45.94	-0.34%	-0.54%	0.77%	$?	$1,874,678	? CNX
83	RBYRubycoin RBY	$0.068842	0.09%	3.18%	-3.30%	$?	$1,156,879	? RBY
84	STRAXStratis [Old] STRAX	$0.022518	-0.48%	-0.69%	-5.68%	$?	$801,199	? STRAX
85	BSCBowsCoin BSC	$0.000201	-0.97%	-5.62%	-18.62%	$?	$127,637	? BSC
86	CHESSChessCoin CHESS	$0.029504	0	-2.96%	7.26%	$?	$114,272	? CHESS
87	NAVNavio NAV	$0.049861	0.69%	0.85%	2.54%	$?	$56,414	? NAV
88	MAXMaxcoin MAX	$0.001045	-0.27%	-15.85%	-33.78%	$?	$20,247	? MAX
89	NLCNoLimitCoin NLC	$0.001744	0.03%	-1.94%	-23.20%	$?	$13,743	? NLC
90	POTPotCoin POT	$0.001007	0.01%	-2.76%	1.53%	$?	$13,129	? POT
91	MEMEMemetic / PepeCoin MEME	$0.001087	0.21%	-1.64%	-7.62%	$?	$12,823	? MEME
92	AMSAmsterdamCoin AMS	$0.000549	0.01%	1.00%	-3.97%	$?	$12,411	? AMS
93	MARSMarscoin MARS	$0.060182	0.02%	0.46%	0.66%	$?	$11,705	? MARS
94	BSTYGlobalBoost BSTY	$0.026025	0.01%	29.29%	-35.93%	$?	$10,683	? BSTY
95	PAKPakcoin PAK	$0.004024	0.04%	0.17%	0.25%	$?	$3,659	? PAK
96	EFLe-Gulden EFL	$0.067542	-13.88%	-18.00%	-49.16%	$?	$417	? EFL
97	UNOUnobtanium UNO	$4.74	-0.10%	2.60%	17.96%	$?	$158	? UNO
98	IONION ION	$34.39	-0.93%	-4.93%	-8.52%	$?	$152	? ION
99	OMNIOmni OMNI	$1.25	0	0	0	$?	$61	? OMNI
100	BITBBean Cash BITB	$0.000015	0	0	0	$?	$14	? BITB