Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,486.97 | 0 | -1.82% | 0.97% | $1,806,261,041,867 | $81,827,211,457 | 19,961,559 BTC |  |
| 2 |  |
$3,117.46 | 0.02% | -3.79% | 2.88% | $376,262,137,001 | $21,506,960,501 | 120,695,127 ETH |  |
| 3 |  |
$0.138393 | -0.05% | -1.32% | -0.61% | $23,232,643,832 | $969,825,593 | 167,874,893,127 DOGE |  |
| 4 |  |
$0.411675 | -0.07% | -2.50% | -0.19% | $14,783,381,876 | $659,659,725 | 35,910,312,071 ADA |  |
| 5 |  |
$576.04 | -0.08% | -0.15% | -0.82% | $11,501,222,267 | $293,280,021 | 19,966,159 BCH |  |
| 6 |  |
$0.239650 | 0.01% | -1.46% | 0.18% | $7,753,366,115 | $141,784,432 | 32,352,862,980 XLM |  |
| 7 |  |
$412.40 | -0.48% | 1.14% | 4.01% | $7,607,527,948 | $148,500,019 | 18,446,744 XMR |  |
| 8 |  |
$450.88 | -3.07% | -0.30% | 29.50% | $7,410,334,683 | $861,919,422 | 16,435,113 ZEC |  |
| 9 |  |
$81.82 | -0.33% | -1.96% | 1.57% | $6,269,625,447 | $368,328,066 | 76,622,746 LTC |  |
| 10 |  |
$13.17 | -0.33% | -0.14% | -0.23% | $2,037,385,123 | $70,429,226 | 154,699,065 ETC |  |
| 11 |  |
$1.35 | 0.06% | -3.33% | -8.87% | $977,889,805 | $143,646,767 | 726,070,911 FIL |  |
| 12 |  |
$46.01 | -0.42% | -2.95% | -2.97% | $575,799,134 | $101,065,179 | 12,515,132 DASH |  |
| 13 |  |
$0.501375 | -0.06% | 0.92% | 4.83% | $535,722,629 | $23,290,503 | 1,068,507,746 XTZ |  |
| 14 |  |
$0.100705 | -0.41% | -0.53% | 0.73% | $421,833,147 | $11,198,429 | 4,188,791,980 IOTA |  |
| 15 |  |
$20.56 | -0.92% | -0.33% | 3.94% | $352,968,165 | $2,855,772 | 17,170,039 DCR |  |
| 16 |  |
$4.07 | -0.32% | -2.40% | -1.03% | $287,098,931 | $20,097,857 | 70,538,831 NEO |  |
| 17 |  |
$1.50 | 0.44% | 3.63% | 4.71% | $158,989,015 | $55,679,163 | 105,921,461 QTUM |  |
| 18 |  |
$0.007716 | -0.22% | -0.84% | -0.97% | $122,732,188 | $4,691,951 | 15,905,460,360 RVN |  |
| 19 |  |
$0.006003 | 0.25% | -0.30% | -4.61% | $108,348,808 | $1,865,302 | 18,047,653,190 DGB |  |
| 20 |  |
$0.005970 | -0.40% | -2.67% | -7.15% | $98,638,688 | $5,040,982 | 16,521,951,236 XVG |  |
| 21 |  |
$0.739726 | -0.55% | -2.14% | -7.59% | $98,567,176 | $627,431 | 133,248,297 XNO |  |
| 22 |  |
$0.001591 | 0.62% | -2.74% | -2.81% | $89,144,030 | $5,585,213 | 56,025,636,522 SC |  |
| 23 |  |
$0.711002 | -0.04% | -3.31% | 3.99% | $85,026,103 | $12,186,493 | 119,586,262 WAVES |  |
| 24 |  |
$0.058123 | 0.16% | -0.12% | -2.25% | $58,034,327 | $6,673,666 | 998,466,231 ARDR |  |
| 25 |  |
$0.284297 | -0.04% | -0.72% | -1.86% | $54,701,562 | $1,526,624 | 192,410,118 ARK |  |
| 26 |  |
$0.209472 | 0.24% | -1.18% | -11.89% | $47,227,838 | $18,276,607 | 225,461,574 LSK |  |
| 27 |  |
$0.000039 | -0.33% | -4.47% | 20.50% | $38,272,581 | $12,902,613 | 993,701,859,243 WIN |  |
| 28 |  |
$0.070751 | -0.06% | -0.26% | -4.03% | $37,811,699 | $8,659,280 | 534,430,488 STEEM |  |
| 29 |  |
$1.21 | -0.52% | 0.51% | -0.27% | $27,772,971 | $833,982 | 23,036,680 ELA |  |
| 30 |  |
$0.001311 | 0.22% | -2.82% | -12.71% | $23,570,854 | $755,613 | 17,979,817,605 ETN |  |
| 31 |  |
$1.10 | 12.42% | -32.98% | 182.25% | $19,331,213 | $1,384 | 17,513,924 BTG |  |
| 32 |  |
$0.019541 | -0.20% | -1.55% | -4.43% | $16,589,476 | $2,144,898 | 848,972,568 SYS |  |
| 33 |  |
$0.084126 | -0.05% | -1.85% | 1.01% | $15,688,955 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.150196 | -0.24% | 2.85% | -4.76% | $14,862,702 | $2,844,871 | 98,955,397 PIVX |  |
| 35 |  |
$0.160693 | -1.02% | -1.06% | -8.13% | $14,303,646 | $7,469,446 | 89,012,294 GRS |  |
| 36 |  |
$0.070628 | -0.26% | 0.29% | 2.79% | $14,037,841 | $2,340,735 | 198,756,416 WAN |  |
| 37 |  |
$0.923087 | -0.02% | -0.37% | -0.01% | $13,602,973 | $16,285 | 14,736,400 NMC |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.001371 | -1.82% | 1.53% | -2.01% | $12,342,415 | $3,126,595 | 8,999,999,999 XEM |  |
| 40 |  |
$0.382945 | -0.18% | 2.37% | 5.40% | $11,467,135 | $56,111 | 29,944,581 PPC |  |
| 41 |  |
$2.84 | -0.07% | -2.45% | -8.20% | $11,050,821 | $49,634 | 3,885,976 DMD |  |
| 42 |  |
$0.012696 | -0.05% | 1.71% | 18.16% | $10,402,989 | $97 | 819,419,356 LCC |  |
| 43 |  |
$0.001647 | 1.07% | 11.26% | 10.21% | $7,197,029 | $938 | 4,370,103,000 PZM |  |
| 44 |  |
$0.009231 | 0 | 0 | 0 | $7,055,628 | $1 | 764,324,623 XWC |  |
| 45 |  |
$2.60 | 0 | 2.80% | 9.08% | $6,731,729 | $9 | 2,590,582 XCP |  |
| 46 |  |
$0.102038 | 0.06% | -4.22% | -1.29% | $6,706,936 | $703,114 | 65,729,675 MONA |  |
| 47 |  |
$0.410660 | -0.14% | -0.29% | -0.02% | $6,341,117 | $99,748 | 15,441,294 PART |  |
| 48 |  |
$0.042025 | -0.19% | 1.30% | 6.67% | $5,713,468 | $203,132 | 135,953,876 KMD |  |
| 49 |  |
$0.000030 | 0 | 9.76% | 10.59% | $5,476,133 | $0 | 184,066,828,814 BCN |  |
| 50 |  |
$0.072805 | -0.02% | -4.47% | 1.85% | $5,352,370 | $13,975 | 73,516,385 VTC |  |
| 51 |  |
$0.509351 | -0.01% | 0 | 0.53% | $4,992,484 | $1,472,155 | 9,801,650 SBD |  |
| 52 |  |
$0.333640 | -0.02% | -3.28% | -12.95% | $4,775,361 | $6,196 | 14,312,916 DERO |  |
| 53 |  |
$0.479762 | 0 | 0 | 6.60% | $4,455,561 | $55 | 9,287,024 ZCL |  |
| 54 |  |
$7.98e-11 | -0.99% | -3.60% | 12.76% | $3,992,207 | $2,433,952 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001039 | 0.14% | 0.62% | 2.14% | $3,111,292 | $74,651 | 2,995,060,000 BTS |  |
| 56 |  |
$0.042510 | -0.02% | -1.89% | 3.15% | $2,389,823 | $1,281 | 56,218,339 XPM |  |
| 57 |  |
$0.018049 | 0 | -2.11% | -2.42% | $1,677,771 | $? | 92,954,859 PXC |  |
| 58 |  |
$0.045546 | 0 | 0.55% | 5.89% | $1,263,213 | $10 | 27,735,063 SAFE |  |
| 59 |  |
$0.041819 | -0.34% | -4.39% | -18.52% | $770,256 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.004522 | -0.02% | 22.64% | 68.26% | $715,566 | $39 | 158,230,419 DEM |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $551,373 | $? | 14,602,662 ZER |  |
| 63 |  |
$0.000904 | -0.02% | -1.89% | 0.96% | $536,174 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000041 | 17.35% | -0.16% | -14.99% | $515,632 | $510 | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.006331 | -0.02% | -1.89% | 0.96% | $435,812 | $1 | 68,835,313 GRLC |  |
| 66 |  |
$0.001809 | -0.02% | -34.59% | -59.62% | $427,991 | $56 | 236,600,238 FTC |  |
| 67 |  |
$1.25 | -0.02% | -2.39% | -9.83% | $346,017 | $12 | 277,826 XBC |  |
| 68 |  |
$0.007794 | -26.42% | -27.38% | 38.51% | $340,454 | $5 | 43,681,422 GLC |  |
| 69 |  |
$0.051204 | 0 | 0 | 0 | $311,263 | $? | 6,078,892 CLOAK |  |
| 70 |  |
$0.021706 | -0.03% | -1.90% | 21.14% | $260,295 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000056 | 0 | -5.20% | -7.58% | $185,076 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$3.68e-7 | -5.18% | 2.80% | 23.67% | $175,961 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000541 | 0 | -2.48% | 2.85% | $104,915 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001889 | 0 | -0.05% | -6.98% | $94,464 | $13 | 50,000,000 TCC |  |
| 75 |  |
$0.002593 | -0.21% | 3.16% | 20.97% | $81,173 | $11,846 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | -2.54% | 0.65% | 2.96% | $37,316 | $24 | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.001097 | -5.18% | 44.97% | 37.63% | $5,915 | $11 | 5,391,794 VIVO |  |
| 82 |  |
$46.26 | -0.08% | -1.56% | 0.98% | $? | $6,090,773 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.022688 | -0.03% | -2.08% | -3.88% | $? | $853,817 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.030504 | 1.00% | 4.09% | 7.00% | $? | $252,107 | ? CHESS |  |
| 85 |  |
$0.068561 | -0.01% | -1.30% | -5.20% | $? | $203,514 | ? RBY |  |
| 86 |  |
$0.000217 | -0.46% | 4.84% | -8.44% | $? | $125,554 | ? BSC |  |
| 87 |  |
$0.049380 | -0.01% | -2.19% | 4.53% | $? | $56,939 | ? NAV |  |
| 88 |  |
$0.001105 | -0.11% | -2.58% | -4.01% | $? | $37,670 | ? MEME |  |
| 89 |  |
$0.001243 | 0.48% | -6.75% | -23.60% | $? | $18,827 | ? MAX |  |
| 90 |  |
$0.020124 | 0.05% | -49.55% | -63.99% | $? | $17,382 | ? BSTY |  |
| 91 |  |
$0.001778 | -0.43% | -0.45% | -21.31% | $? | $12,140 | ? NLC |  |
| 92 |  |
$0.059880 | 0.05% | 0.16% | -0.53% | $? | $12,094 | ? MARS |  |
| 93 |  |
$0.000542 | -0.01% | 2.18% | 17.35% | $? | $11,647 | ? AMS |  |
| 94 |  |
$0.001019 | -0.23% | -0.16% | 1.10% | $? | $8,166 | ? POT |  |
| 95 |  |
$0.004027 | 0.07% | 0.03% | 0.39% | $? | $3,790 | ? PAK |  |
| 96 |  |
$0.048841 | -0.02% | -1.89% | 4.80% | $? | $919 | ? BLK |  |
| 97 |  |
$0.000035 | 0 | 11.15% | 10.97% | $? | $833 | ? CSC |  |
| 98 |  |
$0.001809 | -0.02% | -34.59% | -32.70% | $? | $828 | ? DGC |  |
| 99 |  |
$0.082306 | -0.02% | -33.87% | -38.34% | $? | $242 | ? EFL |  |
| 100 |  |
$0.007236 | -0.02% | -1.89% | 0.96% | $? | $179 | ? FRC |  |