Монеты
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$68,711.48 | -0.33% | -2.36% | -12.58% | $1,373,340,674,596 | $49,532,165,643 | 19,987,062 BTC |  |
| 2 |  |
$1,999.24 | -0.28% | -3.05% | -13.65% | $241,293,261,319 | $28,800,874,781 | 120,692,589 ETH |  |
| 3 |  |
$0.093464 | -0.19% | -1.75% | -13.57% | $15,765,452,678 | $893,779,475 | 168,679,693,127 DOGE |  |
| 4 |  |
$520.78 | -0.22% | 0.20% | -1.54% | $10,411,816,445 | $478,328,300 | 19,992,709 BCH |  |
| 5 |  |
$0.263037 | 0.41% | -2.10% | -11.90% | $9,485,685,883 | $521,836,538 | 36,062,130,319 ADA |  |
| 6 |  |
$333.19 | 1.37% | 0.72% | -11.00% | $6,146,226,743 | $88,988,348 | 18,446,744 XMR |  |
| 7 |  |
$0.156729 | -0.21% | -2.18% | -11.86% | $5,127,990,364 | $112,535,803 | 32,718,822,895 XLM |  |
| 8 |  |
$53.22 | -0.10% | -1.46% | -11.43% | $4,089,348,437 | $352,874,946 | 76,832,833 LTC |  |
| 9 |  |
$237.31 | 0.83% | 2.23% | -18.11% | $3,922,289,594 | $311,320,577 | 16,528,023 ZEC |  |
| 10 |  |
$8.37 | -0.36% | -1.38% | -14.04% | $1,300,749,179 | $66,736,528 | 155,472,431 ETC |  |
| 11 |  |
$0.916312 | -0.07% | -1.30% | -15.56% | $689,154,149 | $92,342,231 | 752,095,372 FIL |  |
| 12 |  |
$26.35 | -0.82% | 2.43% | 38.93% | $455,020,236 | $8,506,059 | 17,268,389 DCR |  |
| 13 |  |
$35.26 | -0.02% | -2.26% | -20.37% | $443,785,963 | $82,767,510 | 12,584,387 DASH |  |
| 14 |  |
$0.400077 | -0.41% | -1.37% | -17.50% | $430,064,596 | $19,264,005 | 1,074,955,854 XTZ |  |
| 15 |  |
$0.067221 | -0.26% | -3.24% | -9.87% | $287,944,051 | $11,849,594 | 4,283,522,973 IOTA |  |
| 16 |  |
$2.63 | -0.41% | -3.94% | -18.79% | $185,208,878 | $12,897,278 | 70,538,831 NEO |  |
| 17 |  |
$0.005816 | -0.07% | 0.79% | 2.07% | $96,097,297 | $5,441,291 | 16,521,951,236 XVG |  |
| 18 |  |
$0.897243 | -0.41% | -2.99% | -17.63% | $95,072,955 | $14,702,523 | 105,961,259 QTUM |  |
| 19 |  |
$0.005700 | 0.01% | -2.52% | -13.24% | $91,621,228 | $5,337,590 | 16,075,156,467 RVN |  |
| 20 |  |
$0.556402 | 0 | -3.77% | -13.00% | $74,139,611 | $794,847 | 133,248,297 XNO |  |
| 21 |  |
$0.004081 | 0.07% | -3.36% | -18.08% | $74,032,537 | $2,272,794 | 18,141,653,145 DGB |  |
| 22 |  |
$0.001178 | 0.14% | -2.54% | -12.76% | $66,015,383 | $5,066,052 | 56,025,636,522 SC |  |
| 23 |  |
$0.478867 | -0.52% | -4.53% | -20.04% | $57,510,176 | $6,048,784 | 120,096,316 WAVES |  |
| 24 |  |
$0.045846 | -0.09% | -2.93% | -13.48% | $45,776,162 | $4,037,806 | 998,466,231 ARDR |  |
| 25 |  |
$0.190683 | -2.30% | 5.41% | -9.95% | $36,689,419 | $4,521,475 | 192,410,118 ARK |  |
| 26 |  |
$0.133416 | 0.25% | 0.56% | -10.01% | $30,223,267 | $7,004,479 | 226,534,686 LSK |  |
| 27 |  |
$0.051211 | 0.23% | 0.05% | -7.37% | $27,605,246 | $7,955,025 | 539,051,874 STEEM |  |
| 28 |  |
$0.000022 | 0.03% | -0.84% | -6.19% | $22,002,055 | $5,084,909 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 52.69% | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.001055 | -0.38% | -4.94% | -10.07% | $18,969,394 | $436,784 | 17,979,817,605 ETN |  |
| 31 |  |
$0.970841 | 16.32% | 20.07% | 94.49% | $17,003,241 | $1,269 | 17,513,924 BTG |  |
| 32 |  |
$0.594224 | 0.41% | -3.24% | -17.82% | $13,712,012 | $309,445 | 23,075,493 ELA |  |
| 33 |  |
$0.064188 | -0.10% | -0.38% | -5.47% | $12,762,536 | $1,162,178 | 198,829,020 WAN |  |
| 34 |  |
$0.858731 | -0.17% | 4.52% | -5.00% | $12,654,606 | $19,172 | 14,736,400 NMC |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.012989 | 0.01% | 0.55% | -15.64% | $11,026,983 | $2,773,935 | 848,972,568 SYS |  |
| 37 |  |
$0.318490 | -0.78% | 9.30% | -3.58% | $9,568,026 | $14,095 | 30,041,828 PPC |  |
| 38 |  |
$0.091562 | -0.64% | -3.08% | -21.04% | $9,215,021 | $2,165,603 | 100,642,110 PIVX |  |
| 39 |  |
$0.091682 | 0.08% | 1.00% | 1.00% | $8,197,803 | $0 | 89,415,954 GRS |  |
| 40 |  |
$0.000043 | -0.01% | 7.94% | 8.71% | $7,833,028 | $3 | 184,066,828,814 BCN |  |
| 41 |  |
$0.000798 | 0.50% | -0.97% | -5.54% | $7,183,156 | $1,950,484 | 8,999,999,999 XEM |  |
| 42 |  |
$1.18 | 0 | 0 | 0 | $7,180,441 | $? | 6,086,882 CLOAK |  |
| 43 |  |
$0.008313 | 0 | -0.01% | 0 | $6,353,753 | $19 | 764,324,623 XWC |  |
| 44 |  |
$0.001406 | 0 | 0.01% | 4.24% | $6,145,283 | $442 | 4,370,103,000 PZM |  |
| 45 |  |
$1.41 | -0.24% | -4.34% | -20.56% | $5,326,623 | $42,629 | 3,779,274 DMD |  |
| 46 |  |
$1.74 | 0 | 0.46% | -2.67% | $4,517,914 | $? | 2,590,114 XCP |  |
| 47 |  |
$0.066717 | -1.06% | 1.58% | -7.55% | $4,385,299 | $20,512 | 65,729,675 MONA |  |
| 48 |  |
$0.057400 | -1.15% | 2.90% | -4.75% | $4,231,961 | $14,046 | 73,728,054 VTC |  |
| 49 |  |
$0.248069 | -0.04% | -0.01% | -3.92% | $3,863,295 | $100,643 | 15,573,453 PART |  |
| 50 |  |
$0.392699 | 0.02% | 4.36% | -11.61% | $3,849,100 | $828,456 | 9,801,650 SBD |  |
| 51 |  |
$0.227013 | -0.11% | -1.07% | 3.73% | $3,249,212 | $4,339 | 14,312,916 DERO |  |
| 52 |  |
$0.001079 | 0.29% | -0.38% | -0.63% | $3,232,256 | $71,492 | 2,995,060,000 BTS |  |
| 53 |  |
$0.023532 | 0.04% | -0.61% | -7.66% | $3,199,313 | $164,938 | 135,953,876 KMD |  |
| 54 |  |
$0.303918 | -0.45% | 7.82% | 28.52% | $2,822,492 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.023378 | -0.40% | 10.58% | -7.01% | $2,177,270 | $1,654 | 93,132,125 PXC |  |
| 56 |  |
$0.032317 | -0.40% | -0.31% | -10.58% | $1,838,527 | $665 | 56,890,300 XPM |  |
| 57 |  |
$3.60e-11 | -0.02% | 0.23% | -7.08% | $1,797,966 | $1,222,119 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.048132 | -0.45% | -10.98% | -7.99% | $1,334,938 | $688 | 27,735,063 SAFE |  |
| 59 |  |
$0.060763 | 0 | 0 | 0 | $1,207,605 | $? | 19,874,110 BTX |  |
| 60 |  |
$0.000571 | 3.84% | 30.95% | 31.39% | $807,188 | $106 | 1,413,859,298 SMART |  |
| 61 |  |
$0.040987 | 0.01% | 10.14% | 17.66% | $754,937 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$1.63 | 1.83% | 44.04% | 112.37% | $462,032 | $525 | 282,875 XBC |  |
| 64 |  |
$0.000688 | -0.40% | -2.43% | -12.48% | $407,614 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.000027 | -0.03% | 5.08% | 7.22% | $341,588 | $167 | 12,604,351,724 BTCZ |  |
| 66 |  |
$0.004813 | -0.40% | -2.43% | -12.48% | $331,433 | $2 | 68,859,532 GRLC |  |
| 67 |  |
$0.001375 | -0.40% | 95.14% | 75.04% | $325,371 | $5 | 236,600,238 FTC |  |
| 68 |  |
$0.006912 | -0.44% | -5.26% | 111.05% | $301,913 | $2,780 | 43,681,422 GLC |  |
| 69 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 70 |  |
$0.020806 | 0 | 0 | -8.68% | $249,510 | $? | 11,991,948 HUSH |  |
| 71 |  |
$4.91e-7 | 5.10% | -0.70% | 12.70% | $234,691 | $2 | 478,333,438,962 DIME |  |
| 72 |  |
$0.001391 | 0 | -1.32% | -11.49% | $220,069 | $? | 158,230,419 DEM |  |
| 73 |  |
$0.002288 | 0 | -0.41% | -0.82% | $114,402 | $15 | 50,000,000 TCC |  |
| 74 |  |
$0.000035 | 0 | -1.56% | -17.25% | $113,988 | $? | 3,287,576,782 CLO |  |
| 75 |  |
$0.002628 | -3.80% | 7.97% | -12.71% | $82,266 | $9,555 | 31,301,449 TUNE |  |
| 76 |  |
$0.000310 | 0 | -5.51% | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.001251 | 0 | -1.78% | 16.03% | $6,746 | $? | 5,391,794 VIVO |  |
| 82 |  |
$35.22 | -0.27% | -2.10% | -12.07% | $? | $8,824,065 | ? CNX |  |
| 83 |  |
$0.009492 | 2.15% | 10.46% | -64.82% | $? | $1,778,393 | ? CHESS |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.015097 | 0.33% | -0.05% | -10.57% | $? | $798,163 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.004776 | -0.01% | -0.67% | 32.40% | $? | $108,300 | ? RBY |  |
| 86 |  |
$0.039493 | -0.80% | 9.99% | 3.44% | $? | $59,225 | ? NAV |  |
| 87 |  |
$0.000700 | 0.10% | -1.97% | -16.69% | $? | $46,936 | ? MEME |  |
| 88 |  |
$0.000900 | -1.00% | -1.56% | 25.91% | $? | $16,366 | ? POT |  |
| 89 |  |
$0.049356 | -0.04% | -0.22% | -31.43% | $? | $12,858 | ? MARS |  |
| 90 |  |
$0.004813 | -0.41% | 13.82% | 417.70% | $? | $5,542 | ? MOJO |  |
| 91 |  |
$0.059947 | -0.01% | 51.33% | 18.34% | $? | $5,389 | ? BSTY |  |
| 92 |  |
$0.000809 | -0.05% | -1.30% | -9.22% | $? | $3,457 | ? NLC |  |
| 93 |  |
$0.075636 | -0.40% | 7.33% | 707.88% | $? | $2,296 | ? IXC |  |
| 94 |  |
$0.010314 | -0.40% | 12.58% | 162.56% | $? | $966 | ? FRC |  |
| 95 |  |
$0.025441 | -0.40% | 38.85% | 54.20% | $? | $888 | ? NVC |  |
| 96 |  |
$0.002750 | -0.40% | 30.09% | 16.69% | $? | $754 | ? LCC |  |
| 97 |  |
$0.000069 | -0.01% | -4.26% | -8.29% | $? | $642 | ? CSC |  |
| 98 |  |
$0.020628 | -0.40% | 62.62% | 75.04% | $? | $440 | ? TRC |  |
| 99 |  |
$0.039193 | -0.40% | 6.95% | -9.30% | $? | $406 | ? BLK |  |
| 100 |  |
$0.002063 | -0.40% | -2.43% | 162.56% | $? | $113 | ? DGC |  |