코인마켓캡 순위, 채팅, 상세보기 - 페이지 3
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007450 | -0.04% | 0.23% | -0.76% | $2,528,862,511 | $23,116,603 | 339,431,134,913 RAIN |  |
| 202 |  |
$0.999337 | 0.09% | 0.04% | 0.01% | $2,108,369,849 | $746,541 | 2,109,769,421 USDf |  |
| 203 |  |
$4.67 | 0.17% | 0.24% | 0.74% | $1,655,119,262 | $12,330,946 | 354,739,756 JLP |  |
| 204 |  |
$0.047798 | -2.68% | -2.70% | -89.38% | $793,799,376 | $977,283,488 | 16,607,399,401 NIGHT |  |
| 205 |  |
$1.11 | 0.08% | -0.07% | 0.07% | $694,205,309 | $1,098,423 | 622,821,776 USDY |  |
| 206 |  |
$0.090274 | -0.01% | 2.70% | 5.76% | $674,879,768 | $10,706,863 | 7,475,869,492 BDX |  |
| 207 |  |
$1.46 | -0.25% | 3.55% | -5.05% | $634,852,655 | $19,297,224 | 436,261,513 FTN |  |
| 208 |  |
$0.998550 | -0.01% | -0.02% | -0.01% | $565,140,921 | $1,676,715 | 565,961,659 USD0 |  |
| 209 |  |
$1.00 | 0 | -0.01% | -0.01% | $501,374,972 | $? | 501,351,126 USDAI |  |
| 210 |  |
$0.999483 | 0 | -0.04% | -0.04% | $458,934,906 | $145,396 | 459,172,472 GHO |  |
| 211 |  |
$36.25 | -5.63% | 148.40% | 240.36% | $442,251,273 | $167,877,215 | 12,198,407 FOLKS |  |
| 212 |  |
$0.866290 | -0.06% | -0.02% | -6.54% | $358,321,611 | $188,867 | 413,627,996 ZBU |  |
| 213 |  |
$2.23 | -6.57% | 4.80% | 49.72% | $357,422,273 | $81,233,754 | 160,516,666 BEAT |  |
| 214 |  |
$0.338039 | 0.19% | 2.27% | 48.37% | $338,038,171 | $55,465,649 | 999,996,253 PIPPIN |  |
| 215 |  |
$0.296875 | 0.08% | -2.19% | -2.18% | $291,606,105 | $399,171 | 982,252,443 BORG |  |
| 216 |  |
$0.993961 | 0.05% | 0.18% | 0.07% | $278,660,411 | $83,674 | 280,353,537 FRAX |  |
| 217 |  |
$0.015371 | -2.52% | 0.99% | -48.77% | $270,533,282 | $326,987,296 | 17,600,000,000 STABLE |  |
| 218 |  |
$6,262.59 | 1.46% | -7.54% | 22.17% | $234,277,152 | $18,736,954 | 37,409 ULTIMA |  |
| 219 |  |
$0.007147 | 0.02% | -0.02% | -2.68% | $220,436,731 | $724,348 | 30,845,220,686 LION |  |
| 220 |  |
$2.58 | 0.29% | -0.22% | 10.81% | $197,556,518 | $1,448,092 | 76,536,224 UDS |  |
| 221 |  |
$2.44 | 0.11% | 1.05% | 8.62% | $184,534,435 | $2,955,167 | 75,703,684 WFI |  |
| 222 |  |
$0.999983 | 0 | 0.01% | 0.03% | $181,950,156 | $6,063,387 | 181,953,254 AUSD |  |
| 223 |  |
$0.422104 | 0 | -0.07% | -1.73% | $180,669,393 | $344,787 | 428,020,833 ALE |  |
| 224 |  |
$11.38 | -0.04% | -0.17% | -0.52% | $170,792,775 | $1,883,761 | 15,003,301 ZANO |  |
| 225 |  |
$0.998763 | -0.03% | 0 | 0.01% | $169,938,021 | $242,154 | 170,148,527 USDF |  |
| 226 |  |
$48.02 | 0.03% | 0.03% | 0.03% | $162,708,674 | $166,710,215 | 3,388,228 KOGE |  |
| 227 |  |
$8.25 | 1.38% | 20.47% | 94.80% | $161,685,126 | $13,357,531 | 19,600,000 RIVER |  |
| 228 |  |
$0.999475 | -0.02% | 0.01% | -0.01% | $160,546,072 | $9,846,056 | 160,630,410 DUSD |  |
| 229 |  |
$0.159237 | -0.69% | -4.44% | -6.47% | $159,236,637 | $7,125,589 | 1,000,000,000 TIBBIR |  |
| 230 |  |
$0.013242 | 0.15% | 2.55% | -0.43% | $155,896,293 | $633,798 | 11,772,929,441 CCD |  |
| 231 |  |
$0.565152 | 0.18% | -0.95% | -0.27% | $155,284,800 | $7,881,758 | 274,766,576 SOSO |  |
| 232 |  |
$0.178309 | 0.58% | -1.26% | -14.96% | $151,562,889 | $20,152,510 | 850,000,000 ALCH |  |
| 233 |  |
$0.999666 | 0.03% | 0.01% | 0.02% | $149,390,071 | $192,746 | 149,440,000 GUSD |  |
| 234 |  |
$2.04 | -0.24% | 0.66% | 19.84% | $138,275,777 | $111,494 | 67,937,170 QRL |  |
| 235 |  |
$0.303439 | 1.18% | -0.14% | 19.21% | $136,042,863 | $5,373,377 | 448,337,247 KTA |  |
| 236 |  |
$7.93 | -0.01% | -1.01% | -0.92% | $135,472,275 | $560,134 | 17,075,042 DHN |  |
| 237 |  |
$0.325031 | -0.04% | 0.11% | -9.90% | $132,094,524 | $11,858,062 | 406,406,294 GOMINING |  |
| 238 |  |
$0.399856 | 0.05% | -4.94% | -13.02% | $129,665,790 | $5,568,231 | 324,281,616 BMX |  |
| 239 |  |
$0.354006 | -0.17% | 1.64% | -1.12% | $126,401,348 | $464,043 | 357,059,913 SHFL |  |
| 240 |  |
$0.267812 | -0.01% | -0.07% | 0.10% | $126,373,933 | $5,093,447 | 471,874,940 FLZ |  |
| 241 |  |
$0.122395 | 0.18% | 2.76% | -0.58% | $122,394,615 | $7,408,649 | 1,000,000,000 币安人生 |  |
| 242 |  |
$0.007687 | -0.10% | -0.35% | -3.28% | $122,289,709 | $3,912,726 | 15,907,685,360 RVN |  |
| 243 |  |
$14.35 | 0 | 0.37% | -2.35% | $122,008,860 | $500 | 8,500,000 SLT |  |
| 244 |  |
$4.30e-7 | 0.36% | 6.00% | 44.48% | $120,247,533 | $6,140,674 | 279,883,774,936,947 REKT |  |
| 245 |  |
$0.168684 | -1.66% | -5.56% | 24.15% | $119,763,298 | $204,669,188 | 709,984,439 LUNA |  |
| 246 |  |
$0.010624 | 0.29% | -0.70% | -4.52% | $118,505,199 | $1,995,671 | 11,155,000,000 T |  |
| 247 |  |
$0.007647 | -0.14% | 0.40% | -7.26% | $118,393,052 | $22,969,506 | 15,482,147,850 LINEA |  |
| 248 |  |
$0.138786 | -0.20% | -0.58% | -5.15% | $117,745,272 | $17,774,226 | 848,396,563 ZRX |  |
| 249 |  |
$6.67e-10 | 0.12% | 0.12% | -4.54% | $115,925,502 | $4,411,173 | 173,678,880,255,066,944 BabyDoge |  |
| 250 |  |
$0.090751 | -0.01% | 0.86% | -4.55% | $114,859,701 | $5,662,645 | 1,265,661,442 MINA |  |
| 251 |  |
$0.058541 | 1.04% | 1.94% | 1.90% | $113,710,744 | $3,795,785 | 1,942,420,283 AWE |  |
| 252 |  |
$0.294446 | -0.06% | 1.07% | -15.90% | $112,439,184 | $5,665,228 | 381,867,255 FORM |  |
| 253 |  |
$0.495583 | -0.11% | 0.74% | 2.78% | $112,344,503 | $7,909,257 | 226,691,736 NXPC |  |
| 254 |  |
$1.00 | 0.30% | 0.01% | 0 | $111,118,049 | $1,284 | 111,110,107 FRXUSD |  |
| 255 |  |
$0.060565 | -0.40% | 1.34% | 3.61% | $110,114,218 | $179,503 | 1,818,125,881 RLB |  |
| 256 |  |
$0.201305 | -0.55% | 2.00% | 4.97% | $109,522,737 | $3,580,046 | 544,063,813 COW |  |
| 257 |  |
$0.005993 | 0.20% | -0.02% | -6.97% | $108,164,955 | $1,300,465 | 18,048,670,307 DGB |  |
| 258 |  |
$0.359806 | -0.11% | -0.81% | -1.07% | $107,941,776 | $12,355,146 | 299,999,671 YZY |  |
| 259 |  |
$0.038380 | 0.11% | 1.47% | -14.20% | $107,462,773 | $10,633,298 | 2,800,000,000 MOVE |  |
| 260 |  |
$0.077729 | 0.07% | -0.57% | -0.12% | $106,802,365 | $6,775,439 | 1,374,041,752 REAL |  |
| 261 |  |
$0.042456 | -1.15% | 1.62% | 2.58% | $106,139,117 | $14,484,103 | 2,500,000,000 UB |  |
| 262 |  |
$0.113093 | -0.12% | 0.27% | -3.35% | $105,458,955 | $3,543,311 | 932,496,696 MELANIA |  |
| 263 |  |
$17.20 | 0.02% | 0.22% | -0.04% | $104,737,871 | $161,404 | 6,089,112 VCNT |  |
| 264 |  |
$0.005929 | 0.34% | -1.88% | -3.35% | $104,143,312 | $49,785,516 | 17,563,876,115 VELO |  |
| 265 |  |
$2.66e-7 | -0.05% | -2.21% | -8.84% | $103,922,381 | $5,593,449 | 390,567,526,433,217 MOG |  |
| 266 |  |
$0.005290 | 0.09% | 0.83% | -6.10% | $103,766,372 | $7,164,697 | 19,614,371,157 ZIL |  |
| 267 |  |
$0.999321 | -0.29% | 0.09% | -0.23% | $103,238,784 | $83,159 | 103,308,912 MNEE |  |
| 268 |  |
$0.153038 | -0.27% | 1.03% | -2.71% | $103,133,175 | $7,268,381 | 673,907,111 SAFE |  |
| 269 |  |
$0.445376 | -6.10% | -3.71% | 175.59% | $102,570,155 | $188,563,851 | 230,300,000 RAVE |  |
| 270 |  |
$0.094597 | -0.09% | -2.19% | -15.14% | $102,434,191 | $3,715,483 | 1,082,847,663 KAVA |  |
| 271 |  |
$0.012182 | 0.07% | 0.74% | -3.61% | $100,538,142 | $1,240,276 | 8,252,941,093 ASTR |  |
| 272 |  |
$0.111762 | -0.01% | 0.27% | 2.03% | $99,343,718 | $1,245,835 | 888,888,360 CTM |  |
| 273 |  |
$0.723970 | -0.09% | -0.17% | -17.52% | $99,048,570 | $14,568,467 | 136,813,115 BERA |  |
| 274 |  |
$0.005979 | -0.01% | 0.72% | -6.86% | $98,784,684 | $3,779,712 | 16,521,951,236 XVG |  |
| 275 |  |
$0.525205 | -0.59% | 3.33% | 2.27% | $98,738,582 | $11,435,726 | 188,000,098 COAI |  |
| 276 |  |
$0.739722 | -0.70% | 0.91% | -7.51% | $98,566,692 | $399,358 | 133,248,297 XNO |  |
| 277 |  |
$0.419126 | 0.93% | 2.11% | 6.20% | $96,962,812 | $1,833,434,870 | 231,345,365 ESPORTS |  |
| 278 |  |
$0.098165 | -0.34% | -1.03% | -4.37% | $96,199,365 | $9,221,604 | 979,973,185 POPCAT |  |
| 279 |  |
$0.068272 | 0.44% | 1.97% | 22.45% | $96,191,548 | $2,697,245 | 1,408,940,795 ZIG |  |
| 280 |  |
$0.291623 | 1.12% | 0 | 4.15% | $95,739,951 | $4,552,860 | 328,300,009 HSK |  |
| 281 |  |
$0.081795 | 0 | -0.04% | -5.26% | $95,647,735 | $3,329,015 | 1,169,364,583 ZETA |  |
| 282 |  |
$0.095301 | -0.25% | 2.01% | -8.83% | $95,214,569 | $19,322,378 | 999,090,299 USELESS |  |
| 283 |  |
$0.012454 | -0.02% | -1.02% | -2.71% | $93,802,135 | $4,225,978 | 7,531,769,524 NPC |  |
| 284 |  |
$4.45 | -0.71% | 5.55% | 6.41% | $93,494,548 | $52,731,463 | 21,000,000 ORDI |  |
| 285 |  |
$0.324948 | -0.05% | 1.34% | -3.49% | $93,205,546 | $11,765,179 | 286,832,382 SUSHI |  |
| 286 |  |
$0.067943 | 0.48% | 5.52% | 35.94% | $92,950,486 | $124,238,074 | 1,368,075,669 LRC |  |
| 287 |  |
$0.012363 | -0.17% | 0.90% | -7.37% | $92,549,301 | $1,832,474 | 7,485,896,804 ROSE |  |
| 288 |  |
$0.049277 | 0.55% | -0.50% | -4.63% | $92,475,721 | $43,667,963 | 1,876,651,264 BIO |  |
| 289 |  |
$0.009436 | 0.02% | 3.59% | 4.13% | $92,007,178 | $12,237,004 | 9,750,614,098 ACH |  |
| 290 |  |
$0.003258 | -1.12% | -1.92% | -1.82% | $91,948,345 | $2,268,219 | 28,225,777,928 XPR |  |
| 291 |  |
$0.000948 | 0.34% | -0.22% | 0.11% | $91,852,514 | $2,517,811 | 96,940,166,501 VTHO |  |
| 292 |  |
$0.000514 | 0.12% | 1.11% | 0.07% | $90,137,300 | $2,930,599 | 175,212,069,324 HOT |  |
| 293 |  |
$0.001009 | 0.08% | -0.07% | -10.02% | $89,670,632 | $9,617,560 | 88,888,888,888 MEW |  |
| 294 |  |
$0.033920 | 0.26% | 2.39% | -3.97% | $89,667,415 | $10,466,656 | 2,643,481,944 BLUR |  |
| 295 |  |
$0.001597 | 0.67% | 1.21% | -4.34% | $89,499,900 | $4,764,277 | 56,025,636,522 SC |  |
| 296 |  |
$8.60 | 0.38% | 1.41% | -0.60% | $89,045,914 | $4,700,726 | 10,358,279 GMX |  |
| 297 |  |
$2.94 | -0.19% | 5.31% | 2.18% | $88,539,526 | $8,348,791 | 30,084,000 VANA |  |
| 298 |  |
$1.28 | 0.20% | 0.23% | -0.67% | $88,049,664 | $186,578 | 68,974,776 KUB |  |
| 299 |  |
$0.072596 | 0.29% | -0.29% | -5.49% | $87,911,315 | $3,919,448 | 1,210,966,683 ID |  |
| 300 |  |
$0.148818 | -0.59% | -3.11% | -14.20% | $87,725,555 | $7,769,748 | 589,481,382 CELO |  |