코인마켓캡 순위, 채팅, 상세보기 - 페이지 3
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.006947 | -0.69% | -12.56% | -10.54% | $2,359,129,494 | $49,329,628 | 339,583,274,995 RAIN |  |
| 202 |  |
$0.997388 | -0.04% | -0.08% | -0.12% | $2,106,680,759 | $309,494 | 2,112,198,774 USDf |  |
| 203 |  |
$4.49 | -0.43% | 0.38% | -0.23% | $1,477,300,699 | $22,593,506 | 328,701,691 JLP |  |
| 204 |  |
$0.100623 | 0.25% | 0.49% | 7.70% | $752,072,912 | $12,819,727 | 7,474,181,180 BDX |  |
| 205 |  |
$1.12 | -0.01% | 0.28% | 0.13% | $694,007,954 | $1,708,195 | 621,677,538 USDY |  |
| 206 |  |
$0.997343 | 0 | -0.01% | -0.03% | $559,786,892 | $237,438 | 561,278,464 USD0 |  |
| 207 |  |
$0.999855 | -0.02% | -0.02% | -0.03% | $501,278,498 | $5,217 | 501,351,126 USDAI |  |
| 208 |  |
$0.999273 | 0.01% | 0.02% | -0.03% | $494,896,763 | $188,933 | 495,256,818 GHO |  |
| 209 |  |
$1.00 | 1.47% | -20.96% | -15.51% | $436,605,670 | $20,640,468 | 436,261,513 FTN |  |
| 210 |  |
$0.992577 | 0.12% | 0.17% | 0.08% | $278,272,511 | $430,623 | 280,353,537 FRAX |  |
| 211 |  |
$0.273497 | 2.24% | 1.43% | 0.05% | $268,643,081 | $298,024 | 982,252,443 BORG |  |
| 212 |  |
$0.581356 | -0.06% | -0.41% | -4.42% | $240,464,991 | $140,214 | 413,627,996 ZBU |  |
| 213 |  |
$0.000001 | 0.53% | -1.67% | 2.74% | $236,904,968 | $18,957,463 | 210,000,000,000,000 APEPE |  |
| 214 |  |
$3.07 | 2.27% | -5.35% | 53.40% | $208,766,372 | $961,251 | 67,937,170 QRL |  |
| 215 |  |
$0.006729 | -0.82% | 1.16% | 2.30% | $207,550,274 | $784,986 | 30,845,220,686 LION |  |
| 216 |  |
$2.70 | -1.13% | -0.18% | 4.61% | $206,810,072 | $3,359,258 | 76,500,010 WFI |  |
| 217 |  |
$0.999301 | -0.07% | -0.06% | -0.10% | $202,586,288 | $39,708,542 | 202,728,081 AUSD |  |
| 218 |  |
$5,250.05 | 0.82% | -0.13% | 11.99% | $196,399,280 | $19,062,088 | 37,409 ULTIMA |  |
| 219 |  |
$2.35 | 0.87% | 0.47% | 1.27% | $179,502,180 | $27,753,878 | 76,516,144 UDS |  |
| 220 |  |
$0.402905 | -0.03% | 0.15% | -1.11% | $172,451,876 | $275,730 | 428,020,833 ALE |  |
| 221 |  |
$0.997922 | -0.01% | 0 | -0.01% | $172,476,177 | $273,888 | 172,835,322 USDF |  |
| 222 |  |
$0.170448 | -0.27% | 2.84% | 2.32% | $170,447,503 | $6,832,814 | 1,000,000,000 TIBBIR |  |
| 223 |  |
$47.96 | -0.03% | -0.02% | -0.04% | $162,509,376 | $154,029,516 | 3,388,228 KOGE |  |
| 224 |  |
$0.997844 | -0.02% | -0.05% | -0.09% | $158,818,895 | $4,590,848 | 159,161,981 DUSD |  |
| 225 |  |
$0.562541 | -0.04% | 0.11% | 2.37% | $154,567,469 | $10,416,814 | 274,766,576 SOSO |  |
| 226 |  |
$0.998672 | -0.02% | -0.01% | -0.01% | $149,241,578 | $822,589 | 149,440,000 GUSD |  |
| 227 |  |
$0.342206 | -0.14% | 4.46% | 7.46% | $139,013,883 | $10,252,262 | 406,228,708 GOMINING |  |
| 228 |  |
$9.01 | 0.70% | 8.67% | 2.54% | $135,219,984 | $1,698,981 | 15,003,301 ZANO |  |
| 229 |  |
$0.404158 | -0.10% | -2.67% | 0.91% | $131,060,854 | $6,029,927 | 324,281,616 BMX |  |
| 230 |  |
$0.559252 | 1.36% | 10.07% | 26.43% | $128,795,676 | $100,279,752 | 230,300,000 RAVE |  |
| 231 |  |
$1.00 | 0.24% | 0.05% | 0.30% | $124,512,871 | $127,972 | 124,236,479 FRXUSD |  |
| 232 |  |
$0.010311 | 0.07% | -1.41% | -16.61% | $121,560,519 | $356,989 | 11,788,952,139 CCD |  |
| 233 |  |
$14.29 | 0.43% | 0.17% | 2.68% | $121,449,918 | $104,150 | 8,500,000 SLT |  |
| 234 |  |
$0.067272 | 0.29% | 1.15% | 7.70% | $121,304,551 | $232,528 | 1,803,182,479 RLB |  |
| 235 |  |
$0.255322 | -0.41% | -0.22% | -5.94% | $120,480,217 | $4,774,928 | 471,874,940 FLZ |  |
| 236 |  |
$0.119126 | -0.56% | -2.31% | -8.70% | $119,125,585 | $7,506,136 | 1,000,000,000 币安人生 |  |
| 237 |  |
$0.114301 | -0.87% | -3.55% | -7.78% | $116,689,194 | $7,812,586 | 1,020,898,092 CORE |  |
| 238 |  |
$0.002367 | -1.01% | -3.26% | 3.60% | $113,398,662 | $3,308,066 | 47,907,222,341 CKB |  |
| 239 |  |
$0.132261 | -0.02% | -6.27% | -35.31% | $112,422,096 | $23,962,685 | 850,000,000 ALCH |  |
| 240 |  |
$0.114219 | 6.38% | 27.58% | 5.07% | $110,539,206 | $9,779 | 967,787,054 KEEP |  |
| 241 |  |
$0.115471 | -1.58% | 1.42% | 8.62% | $110,274,796 | $5,111,289 | 954,996,530 MELANIA |  |
| 242 |  |
$0.056450 | -0.38% | -2.06% | 5.89% | $109,649,034 | $4,215,294 | 1,942,420,283 AWE |  |
| 243 |  |
$0.364573 | -0.43% | 0.43% | -1.13% | $109,371,851 | $1,272,388 | 299,999,647 YZY |  |
| 244 |  |
$0.122191 | -0.18% | 0.98% | 7.12% | $108,613,862 | $1,057,284 | 888,888,360 CTM |  |
| 245 |  |
$0.006797 | -0.65% | -0.91% | -1.31% | $108,426,852 | $4,708,310 | 15,951,697,359 RVN |  |
| 246 |  |
$0.007000 | 0.72% | 2.78% | 12.72% | $108,369,031 | $30,051,322 | 15,482,147,850 LINEA |  |
| 247 |  |
$6.29 | 0.04% | 0.79% | -1.12% | $107,457,744 | $516,225 | 17,075,042 DHN |  |
| 248 |  |
$0.295263 | 0.94% | -0.73% | -12.68% | $106,556,549 | $95,210 | 360,886,616 SHFL |  |
| 249 |  |
$0.373497 | -0.43% | -0.79% | 1.68% | $106,389,747 | $1,496,024 | 284,847,413 AKT |  |
| 250 |  |
$0.358170 | -1.23% | -4.03% | 5.49% | $105,928,690 | $8,465,064 | 295,749,698 SOON |  |
| 251 |  |
$0.005832 | 0.19% | -0.04% | 4.40% | $105,369,307 | $1,548,135 | 18,068,468,738 DGB |  |
| 252 |  |
$17.23 | 0.26% | 0.43% | -0.41% | $104,902,694 | $323,451 | 6,089,112 VCNT |  |
| 253 |  |
$8.41 | 23.82% | 0.87% | 20.01% | $104,120,563 | $812,720 | 12,387,624 BURN |  |
| 254 |  |
$0.225049 | 0 | -0.65% | -9.10% | $103,972,737 | $3,236,852 | 462,000,263 KTA |  |
| 255 |  |
$0.075659 | -0.72% | 0.81% | 2.44% | $103,958,908 | $7,010,605 | 1,374,041,752 REAL |  |
| 256 |  |
$0.122016 | -0.95% | 2.87% | 0.85% | $103,518,248 | $33,082,392 | 848,396,563 ZRX |  |
| 257 |  |
$0.136474 | 1.82% | 0.70% | 29.01% | $103,443,747 | $4,726,586 | 757,971,643 ALEO |  |
| 258 |  |
$0.433897 | 1.18% | 2.79% | 5.84% | $100,379,964 | $1,595,768,734 | 231,345,365 ESPORTS |  |
| 259 |  |
$5.70e-10 | -0.55% | -2.36% | -5.29% | $99,343,809 | $5,662,696 | 174,324,960,757,785,856 BabyDoge |  |
| 260 |  |
$1.00 | -0.05% | 0.02% | 0.38% | $99,103,404 | $87,271 | 98,991,352 MNEE |  |
| 261 |  |
$0.035135 | -0.25% | -6.55% | 6.62% | $98,379,294 | $47,003,719 | 2,800,000,000 MOVE |  |
| 262 |  |
$0.077307 | -0.38% | -1.84% | -0.74% | $97,985,017 | $5,123,316 | 1,267,471,879 MINA |  |
| 263 |  |
$0.000968 | -0.90% | -2.44% | -6.79% | $96,788,582 | $1,827,839 | 100,000,000,000 DOG |  |
| 264 |  |
$0.008620 | -0.54% | -2.98% | -2.09% | $96,152,222 | $2,474,420 | 11,155,000,000 T |  |
| 265 |  |
$0.037826 | 1.22% | 11.28% | -9.40% | $94,565,495 | $21,708,484 | 2,500,000,000 UB |  |
| 266 |  |
$0.130651 | -1.17% | -6.74% | -12.05% | $94,210,640 | $3,194,490 | 721,086,809 RON |  |
| 267 |  |
$0.704374 | -0.43% | -1.89% | 0.68% | $93,856,642 | $453,696 | 133,248,297 XNO |  |
| 268 |  |
$0.138021 | -0.97% | 1.29% | 7.44% | $93,013,554 | $9,849,809 | 673,907,111 SAFE |  |
| 269 |  |
$7.03e-7 | 0.52% | 1.57% | 19.33% | $92,321,261 | $1,292,335 | 131,345,757,122,252 QUBIC |  |
| 270 |  |
$0.004683 | -0.61% | -0.70% | 4.11% | $91,918,458 | $12,877,170 | 19,627,439,152 ZIL |  |
| 271 |  |
$0.144088 | -0.37% | -0.70% | 2.50% | $91,491,073 | $2,921,720 | 634,965,241 EDU |  |
| 272 |  |
$8.69 | -0.83% | 3.00% | 8.29% | $90,081,796 | $8,176,168 | 10,363,272 GMX |  |
| 273 |  |
$0.259419 | -0.04% | 8.60% | 2.18% | $87,328,149 | $6,537,851 | 336,630,009 HSK |  |
| 274 |  |
$1,738.16 | 0.31% | 0.28% | 2.06% | $86,907,954 | $18,178,140 | 50,000 UCN |  |
| 275 |  |
$0.376576 | -0.24% | -2.07% | 1.90% | $86,845,664 | $5,374,311 | 230,618,980 NXPC |  |
| 276 |  |
$4.13 | 1.35% | 2.07% | 6.58% | $86,826,119 | $23,961,766 | 21,000,000 ORDI |  |
| 277 |  |
$0.335296 | -2.74% | -13.45% | 33.75% | $86,575,304 | $125,521,461 | 258,205,903 AVNT |  |
| 278 |  |
$0.045298 | 0.78% | -0.47% | 7.30% | $86,040,724 | $71,391,117 | 1,899,442,836 BIO |  |
| 279 |  |
$0.074024 | -0.53% | 0.46% | 5.19% | $85,202,671 | $37,860,707 | 1,151,021,744 OM |  |
| 280 |  |
$0.616274 | -0.17% | -3.03% | 9.70% | $85,167,588 | $25,215,494 | 138,197,640 BERA |  |
| 281 |  |
$0.000483 | -0.36% | -0.43% | 0.50% | $84,688,260 | $4,139,077 | 175,311,087,835 HOT |  |
| 282 |  |
$1.23 | -0.87% | 0.23% | -3.02% | $84,684,969 | $254,016 | 68,974,776 KUB |  |
| 283 |  |
$2.14e-7 | -0.81% | -0.76% | -3.19% | $83,756,925 | $5,838,352 | 390,567,526,433,217 MOG |  |
| 284 |  |
$0.103800 | -0.12% | 0.26% | -0.51% | $82,696,986 | $1,276,310 | 796,694,831 REQ |  |
| 285 |  |
$0.010000 | -0.32% | -1.39% | -0.60% | $82,583,870 | $1,775,580 | 8,258,224,029 ASTR |  |
| 286 |  |
$0.287052 | -0.74% | -1.82% | 0.29% | $82,335,883 | $12,318,790 | 286,832,929 SUSHI |  |
| 287 |  |
$2.73 | -0.72% | 2.09% | 2.70% | $82,110,548 | $9,484,339 | 30,084,000 VANA |  |
| 288 |  |
$0.075825 | -0.42% | -3.33% | 1.68% | $82,106,815 | $4,136,616 | 1,082,847,661 KAVA |  |
| 289 |  |
$0.020543 | -0.74% | -3.39% | 4.86% | $81,200,108 | $6,083,687 | 3,952,692,403 MOCA |  |
| 290 |  |
$0.001446 | -1.04% | -1.52% | 4.66% | $81,016,010 | $5,007,177 | 56,025,636,522 SC |  |
| 291 |  |
$0.000002 | 0.14% | -0.94% | 0.67% | $80,398,600 | $593,394 | 42,851,692,611,462 VVS |  |
| 292 |  |
$0.079935 | -0.31% | 11.48% | 4.53% | $79,932,372 | $8,274,322 | 999,961,859 BAN |  |
| 293 |  |
$485.74 | -0.04% | 0.07% | -0.46% | $79,903,487 | $7,998,541 | 164,498 TSLAX |  |
| 294 |  |
$0.004833 | -1.04% | -5.09% | -4.96% | $79,846,092 | $4,791,442 | 16,521,951,236 XVG |  |
| 295 |  |
$0.056638 | -0.83% | -2.78% | -5.00% | $79,799,123 | $25,277,687 | 1,408,940,795 ZIG |  |
| 296 |  |
$0.068075 | -0.96% | -2.64% | -4.21% | $79,604,171 | $7,863,620 | 1,169,364,583 ZETA |  |
| 297 |  |
$0.661330 | -0.53% | -2.37% | -1.49% | $79,160,256 | $10,247,455 | 119,698,654 WAVES |  |
| 298 |  |
$4.03 | 5.26% | 28.06% | 20.13% | $79,027,642 | $13,818,288 | 19,600,000 RIVER |  |
| 299 |  |
$0.080495 | -0.63% | -2.11% | -1.20% | $78,882,610 | $9,389,150 | 979,973,185 POPCAT |  |
| 300 |  |
$0.010532 | -0.86% | -3.10% | 1.82% | $78,852,300 | $2,446,443 | 7,487,194,680 ROSE |  |