코인마켓캡 순위, 채팅, 상세보기 - 페이지 3

# 이름 가격 %1시간 % 24시간 % 7일 시가 총액 거래량(24h) 순환 공급 가격 그래프 (7일)
201
Fasttoken
FTNFasttoken
$3.950.05%0.07%0.12%$1,725,037,274 $151,447,901 436,261,513 FTNCharts Fasttoken
202
Usual USD
USD0Usual USD
$0.997580-0.02%0.02%0.01%$1,116,342,077 $3,531,805 1,119,050,311 USD0Charts Usual USD
203
텔코인 (Telcoin)
TEL텔코인
$0.0116940.16%9.23%49.12%$1,074,362,778 $13,207,288 91,870,083,811 TELCharts 텔코인 (Telcoin)
204
Zeebu
ZBUZeebu
$3.83-0.25%0.18%-0.81%$992,160,907 $49,151,530 258,970,840 ZBUCharts Zeebu
205
Meta Games Coin
MGCMeta Games Coin
$0.7917820.32%1.85%2.85%$870,959,597 $1,629,008 1,099,999,700 MGCCharts Meta Games Coin
206
Ultima
ULTIMAUltima
$20,242.24-0.51%-3.42%0.16%$757,241,958 $25,651,128 37,409 ULTIMACharts Ultima
207
Fellaz
FLZFellaz
$1.46-0.70%0.10%-10.21%$687,725,832 $1,635,812 471,874,940 FLZCharts Fellaz
208
Newton
NEWNewton
$0.0129740018.37%$588,378,112 $27,294,208 45,349,994,284 NEWCharts Newton
209
insurance
INSURANCEinsurance
$30.2901.77%3.47%$566,361,443 $35,383 18,700,000 INSURANCECharts insurance
210
RZcoin
RZRZcoin
$19.77-0.12%38.02%41.98%$547,651,709 $3,177,678 27,700,000 RZCharts RZcoin
211
Frax
FRAXFrax
$0.996399-0.01%0.07%0.03%$524,241,474 $16,161,970 526,136,309 FRAXCharts Frax
212
Beldex
BDXBeldex
$0.075078-0.07%-0.01%-0.17%$519,072,701 $4,283,577 6,913,766,127 BDXCharts Beldex
213
Solana Swap
SOSSolana Swap
$0.478460-0.63%-28.41%-31.85%$478,459,577 $3,629,923 999,999,999 SOSCharts Solana Swap
214
Cheelee
CHEELCheelee
$8.060.05%0.41%-1.17%$457,747,222 $4,897,192 56,804,429 CHEELCharts Cheelee
215
Chintai
CHEXChintai
$0.4391250.09%7.42%-1.71%$438,502,956 $3,019,033 998,583,636 CHEXCharts Chintai
216
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.08-0.02%0.02%0.18%$379,120,843 $243,832 351,311,102 USDYCharts Ondo US Dollar Yield
217
Snek
SNEKSnek
$0.004622-0.39%4.02%3.45%$343,937,471 $2,172,010 74,414,621,344 SNEKCharts Snek
218
Freysa
FAIFreysa
$0.0352775.33%20.22%20.85%$288,905,668 $966,882 8,189,700,000 FAICharts Freysa
219
Dog (Bitcoin)
DOGDog (Bitcoin)
$0.0028810.77%-9.40%2.10%$288,134,600 $17,695,284 100,000,000,000 DOGCharts Dog (Bitcoin)
220
Elixir deUSD
DEUSDElixir deUSD
$1.00-0.01%-0.01%-0.02%$272,071,512 $3,893,301 271,999,757 DEUSDCharts Elixir deUSD
221
AI Companions
AICAI Companions
$0.3607470.76%-0.16%1.54%$270,559,849 $41,616,170 749,999,700 AICCharts AI Companions
222
SwissBorg
BORGSwissBorg
$0.263086-1.61%0.15%-0.88%$258,734,987 $1,555,128 983,459,858 BORGCharts SwissBorg
223
Staika
STIKStaika
$5.27-0.39%0.23%4.75%$247,757,236 $9,631,376 47,000,976 STIKCharts Staika
224
Tribe
TRIBETribe
$0.5305780.69%21.25%5.55%$245,882,980 $60,114 463,425,158 TRIBECharts Tribe
225
AI Rig Complex
ARCAI Rig Complex
$0.2235311.03%30.54%-39.95%$223,531,010 $46,756,613 999,998,319 ARCCharts AI Rig Complex
226
GoPlus Security
GPSGoPlus Security
$0.120688-1.21%-7.23%-27.48%$218,856,182 $20,441,199 1,813,399,905 GPSCharts GoPlus Security
227
Threshold
TThreshold
$0.0214510.06%0.70%0.76%$216,843,332 $10,146,125 10,108,927,223 TCharts Threshold
228
엘프 (aelf)
ELF엘프
$0.2912640.18%1.97%-1.55%$215,239,242 $12,053,471 738,982,938 ELFCharts 엘프 (aelf)
229
UXLINK
UXLINKUXLINK
$0.6338521.07%2.95%-15.41%$214,368,651 $27,298,296 338,200,000 UXLINKCharts UXLINK
230
Ravencoin
RVNRavencoin
$0.0144280.26%1.19%-1.73%$214,211,687 $6,599,930 14,847,128,062 RVNCharts Ravencoin
231
Horizen
ZENHorizen
$13.320.12%-2.92%-10.50%$211,378,136 $18,309,107 15,874,363 ZENCharts Horizen
232
ZetaChain
ZETAZetaChain
$0.3078600.59%0.95%-2.62%$210,271,488 $10,628,178 683,010,417 ZETACharts ZetaChain
233
Polymath
POLYPolymath
$0.2261060.81%0.52%1.67%$209,147,615 $148,989 924,998,413 POLYCharts Polymath
234
Metaplex
MPLXMetaplex
$0.2747520.20%-1.54%-7.21%$207,660,803 $2,201,071 755,813,146 MPLXCharts Metaplex
235
EthereumPoW
ETHWEthereumPoW
$1.88-0.41%-2.43%-13.05%$203,187,663 $9,965,399 107,818,999 ETHWCharts EthereumPoW
236
넴 (NEM)
XEM
$0.022589-0.45%-1.49%-2.18%$203,298,446 $19,206,205 8,999,999,999 XEMCharts 넴 (NEM)
237
웨이브 (Waves)
WAVES웨이브
$1.72-0.62%-1.75%-2.38%$201,740,654 $54,890,735 117,030,916 WAVESCharts 웨이브 (Waves)
238
Destra Network
DSYNCDestra Network
$0.207271-0.05%4.04%-11.61%$201,700,458 $4,134,948 973,122,191 DSYNCCharts Destra Network
239
SKALE
SKLSKALE
$0.0346060.34%1.82%-8.06%$199,877,652 $26,496,453 5,775,852,671 SKLCharts SKALE
240
GMX
GMXGMX
$19.860.04%0.26%1.65%$198,313,247 $9,678,931 9,985,619 GMXCharts GMX
241
Bazaars
BZRBazaars
$16.980.29%0.44%2.07%$198,154,650 $587,759 11,672,346 BZRCharts Bazaars
242
Echelon Prime
PRIMEEchelon Prime
$5.51-0.01%-3.19%-18.18%$197,078,211 $6,815,472 35,773,841 PRIMECharts Echelon Prime
243
Drift
DRIFTDrift
$0.6835461.56%0.97%-13.19%$196,755,502 $25,882,100 287,845,131 DRIFTCharts Drift
244
yearn.finance
YFIyearn.finance
$5,825.69-0.09%0.71%-1.35%$196,651,779 $44,915,646 33,756 YFICharts yearn.finance
245
MimbleWimbleCoin
MWCMimbleWimbleCoin
$17.530.27%2.33%-36.13%$192,395,749 $3,025 10,975,024 MWCCharts MimbleWimbleCoin
246
io.net
IOio.net
$1.351.10%2.60%-4.34%$191,030,507 $58,022,621 141,277,495 IOCharts io.net
247
GoМining
GOMININGGoМining
$0.4634130.11%0.43%-1.57%$190,755,978 $13,754,722 411,632,694 GOMININGCharts GoМining
248
Magic Eden
MEMagic Eden
$1.462.37%-1.62%-27.50%$190,155,279 $30,179,970 130,296,152 MECharts Magic Eden
249
UPCX
UPCUPCX
$2.82-0.21%0.20%6.84%$190,019,598 $717,840 67,468,029 UPCCharts UPCX
250
SwftCoin
SWFTCSwftCoin
$0.018845-0.25%-2.21%-13.21%$188,449,198 $8,982,680 10,000,000,000 SWFTCCharts SwftCoin
251
B3 (Base)
B3B3 (Base)
$0.0087161.46%4.95%-34.10%$185,590,455 $54,019,870 21,292,670,212 B3Charts B3 (Base)
252
Chia
XCHChia
$13.230.72%-0.45%2.32%$184,636,548 $6,062,415 13,957,509 XCHCharts Chia
253
GMT
GMTGMT
$0.0676100.46%-0.95%-4.63%$182,338,890 $39,408,090 2,696,933,116 GMTCharts GMT
254
Sun [New]
SUNSun [New]
$0.0184850.15%-1.10%-4.60%$181,463,613 $48,870,024 9,816,976,282 SUNCharts Sun [New]
255
Terra
LUNATerra
$0.2538500.37%0.88%-5.01%$180,229,252 $18,759,023 709,984,439 LUNACharts Terra
256
STP
STPTSTP
$0.092514-0.23%6.30%10.01%$179,701,465 $37,004,387 1,942,420,283 STPTCharts STP
257
루프링 (Loopring)
LRC루프링
$0.1311110.70%-0.02%0.69%$179,206,083 $15,874,165 1,366,825,864 LRCCharts 루프링 (Loopring)
258
IoTeX
IOTXIoTeX
$0.0189700.26%1.76%-8.38%$179,099,176 $9,915,476 9,441,369,057 IOTXCharts IoTeX
259
Rollbit Coin
RLBRollbit Coin
$0.0801410.29%1.41%4.62%$178,352,565 $759,876 2,225,492,899 RLBCharts Rollbit Coin
260
APF coin
APFCAPF coin
$1.040.09%0.07%-0.22%$176,985,326 $2,093,826 170,263,934 APFCCharts APF coin
261
Qubic
QUBICQubic
$0.000002-1.15%0-14.47%$176,412,156 $3,190,259 114,346,648,409,770 QUBICCharts Qubic
262
GoldPro Token
GPROGoldPro Token
$37.980.02%3.08%8.98%$175,739,897 $249,782 4,626,703 GPROCharts GoldPro Token
263
Act I : The AI Prophecy
ACTAct I : The AI Prophecy
$0.1829530.49%-0.05%-5.96%$173,484,791 $19,121,111 948,245,773 ACTCharts Act I : The AI Prophecy
264
Nano
XNONano
$1.301.74%1.13%-23.93%$173,245,722 $2,118,386 133,248,297 XNOCharts Nano
265
Vana
VANAVana
$5.741.28%0.98%-12.92%$172,792,798 $8,158,746 30,084,000 VANACharts Vana
266
Ontology
ONTOntology
$0.1885600.45%0.83%-5.74%$172,098,008 $7,298,614 912,697,857 ONTCharts Ontology
267
USDD
USDDUSDD
$1.00-0.05%0-0.01%$171,404,856 $3,629,111 171,343,254 USDDCharts USDD
268
Avail
AVAILAvail
$0.0862670.03%-1.66%-3.73%$170,579,293 $1,980,421 1,977,331,085 AVAILCharts Avail
269
Casper
CSPRCasper
$0.0132212.00%1.22%6.82%$169,985,924 $5,539,833 12,857,519,334 CSPRCharts Casper
270
Hivemapper
HONEYHivemapper
$0.0407590-1.37%1.96%$165,832,947 $3,010,232 4,068,584,707 HONEYCharts Hivemapper
271
Gravity
GGravity
$0.0189110.42%2.17%-2.25%$165,817,590 $6,696,546 8,768,180,000 GCharts Gravity
272
Kadena
KDAKadena
$0.5418970.86%1.20%-3.70%$165,884,327 $8,809,566 306,117,825 KDACharts Kadena
273
Hive
HIVEHive
$0.3312100.05%-0.54%5.44%$165,853,171 $6,261,814 500,749,243 HIVECharts Hive
274
dYdX (ethDYDX)
ETHDYDXdYdX (ethDYDX)
$0.7845230.57%0.71%0.12%$164,418,802 $13,113,408 209,578,094 ETHDYDXCharts dYdX (ethDYDX)
275
LCX
LCXLCX
$0.211680-0.71%5.59%25.49%$163,328,928 $3,800,951 771,584,751 LCXCharts LCX
276
Polymesh
POLYXPolymesh
$0.1742620.27%0.89%-5.72%$162,522,029 $6,504,154 932,629,756 POLYXCharts Polymesh
277
aixbt
AIXBTaixbt
$0.1891492.82%3.57%-21.86%$161,632,745 $68,756,893 854,527,599 AIXBTCharts aixbt
278
Biconomy
BICOBiconomy
$0.1736920.45%2.00%-3.47%$161,589,541 $9,626,013 930,322,904 BICOCharts Biconomy
279
Cheems (cheems.pet)
CHEEMSCheems (cheems.pet)
$8.61e-71.95%-1.66%-16.74%$161,433,202 $9,962,373 187,495,034,775,398 CHEEMSCharts Cheems (cheems.pet)
280
Band Protocol
BANDBand Protocol
$1.032.18%5.18%4.36%$161,225,041 $8,794,468 157,283,114 BANDCharts Band Protocol
281
Orbler
ORBROrbler
$0.158673-3.38%1.48%4.59%$161,146,360 $79,202 1,015,586,750 ORBRCharts Orbler
282
Memecoin
MEMEMemecoin
$0.0041440.80%0.31%-9.89%$160,654,692 $37,907,461 38,763,637,247 MEMECharts Memecoin
283
Bio Protocol
BIOBio Protocol
$0.1207480.93%-0.21%-23.04%$160,383,741 $22,923,173 1,328,252,690 BIOCharts Bio Protocol
284
Sologenic
SOLOSologenic
$0.399584-1.41%10.42%0.21%$159,812,859 $2,585,869 399,947,699 SOLOCharts Sologenic
285
Rocket Pool
RPLRocket Pool
$7.500.87%1.40%-11.80%$158,684,547 $11,827,847 21,145,902 RPLCharts Rocket Pool
286
Solar
SXPSolar
$0.246900-0.44%-1.06%0.64%$156,566,548 $10,207,894 634,128,116 SXPCharts Solar
287
Frax Share
FXSFrax Share
$1.780.84%0.59%-0.19%$155,678,401 $11,966,387 87,338,048 FXSCharts Frax Share
288
Flux
FLUXFlux
$0.404857-0.39%-3.92%-6.54%$153,848,210 $12,318,661 380,006,159 FLUXCharts Flux
289
Zano
ZANOZano
$11.443.93%12.01%42.70%$153,681,553 $839,922 13,431,787 ZANOCharts Zano
290
Metis
METISMetis
$24.611.03%6.56%5.29%$152,951,732 $9,147,491 6,215,334 METISCharts Metis
291
스톨제이 (Storj)
STORJ스톨제이
$0.380149-0.74%0.41%7.09%$152,577,264 $74,406,511 401,361,292 STORJCharts 스톨제이 (Storj)
292
ZIGChain
ZIGZIGChain
$0.1058130.01%-0.77%12.46%$151,663,094 $17,775,303 1,433,308,739 ZIGCharts ZIGChain
293
Manta Network
MANTAManta Network
$0.3922790.71%3.10%-4.53%$148,484,389 $34,124,854 378,517,184 MANTACharts Manta Network
294
Clearpool
CPOOLClearpool
$0.1995355.09%-9.72%-22.34%$146,758,593 $6,008,998 735,503,426 CPOOLCharts Clearpool
295
Constellation
DAGConstellation
$0.0505921.59%-2.47%0.03%$145,374,081 $1,672,306 2,873,448,318 DAGCharts Constellation
296
Solayer
LAYERSolayer
$0.6909105.58%7.82%-18.80%$145,091,059 $111,035,392 210,000,000 LAYERCharts Solayer
297
Arkham
ARKMArkham
$0.6427180.68%-2.59%-5.74%$144,675,725 $67,510,239 225,100,000 ARKMCharts Arkham
298
COTI
COTICOTI
$0.0806400.82%-1.87%-0.51%$144,531,470 $12,142,864 1,792,309,031 COTICharts COTI
299
Ozone Chain
OZOOzone Chain
$0.197526-0.31%-0.55%-1.60%$143,295,284 $184,159 725,449,953 OZOCharts Ozone Chain
300
디지바이트 (DigiByte)
DGB디지바이트
$0.0081690.62%1.17%-4.80%$143,303,527 $3,135,415 17,543,134,006 DGBCharts 디지바이트 (DigiByte)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.