201
MAX Matr1x MAX $537.02 3.00% 9.00% 3.00% $70,091,476,676
$7,671 130,520,000 MAX
202
RAIN Rain RAIN $0.010691 0.11% 18.93% 17.90% $3,633,439,079
$33,392,034 339,861,096,602 RAIN
203
USDf Falcon USD USDf $0.997099 -0.03% 0.04% 0.26% $1,642,265,744
$859,754 1,647,043,008 USDf
204
JLP Jupiter Perps LP JLP $3.68 -0.20% 0.02% -10.16% $1,213,430,417
$26,856,451 330,144,904 JLP
205
USDY Ondo US Dollar Yield USDY $1.11 0.03% -0.88% -0.72% $698,962,750
$3,419,762 629,239,542 USDY
206
BDX Beldex BDX $0.080842 -0.25% 0.98% -0.54% $614,845,323
$12,948,878 7,605,562,876 BDX
207
USD0 Usual USD USD0 $0.998973 0 0.04% 0.16% $581,626,331
$253,178 582,224,078 USD0
208
GHO GHO GHO $0.999839 -0.01% 0.04% 0.03% $527,352,821
$344,843 527,437,881 GHO
209
USDAI USDai USDAI $0.999688 -0.01% -0.02% 0.08% $501,194,935
$595,559 501,351,126 USDAI
210
FTN Fasttoken FTN $1.09 -0.07% -0.12% 0.19% $475,289,416
$12,477,795 436,261,513 FTN
211
CTM c8ntinuum CTM $0.084502 -0.24% -0.65% -15.96% $368,387,966
$1,103,064 4,359,542,107 CTM
212
FRAX Legacy Frax Dollar FRAX $0.992084 0.13% 0.04% 0.11% $273,830,201
$4,934,812 276,015,184 FRAX
213
UDS Undeads Games UDS $2.21 -0.17% 4.66% 1.79% $219,760,820
$603,816 99,250,339 UDS
214
ULTIMA Ultima ULTIMA $5,274.68 -0.21% -0.02% -8.18% $197,320,688
$17,676,511 37,409 ULTIMA
215
BORG SwissBorg BORG $0.200060 0.15% -2.72% -8.55% $196,509,468
$423,570 982,252,443 BORG
216
WFI WeFi WFI $2.35 0.44% -2.64% -0.75% $186,260,205
$4,383,149 79,126,054 WFI
217
APEPE Ape and Pepe APEPE $8.79e-7 -0.02% -0.08% -13.57% $184,488,566
$13,980,178 210,000,000,000,000 APEPE
218
AUSD AUSD AUSD $0.999838 0 0.01% 0 $173,808,033
$44,513,448 173,836,243 AUSD
219
USDF Aster USDF USDF $0.997928 -0.01% 0 -0.01% $163,115,961
$240,386 163,454,585 USDF
220
KOGE 48 Club Token KOGE $47.95 -0.03% -0.02% -0.02% $162,471,805
$156,976,169 3,388,228 KOGE
221
GUSD GUSD GUSD $0.998783 -0.01% 0.01% 0.05% $149,258,182
$262,932 149,440,000 GUSD
222
ZBU Zeebu ZBU $0.356332 -0.22% -9.42% -26.32% $147,388,759
$85,971 413,627,996 ZBU
223
RLB Rollbit Coin RLB $0.079778 0.40% 3.42% -3.31% $140,130,897
$300,279 1,756,512,348 RLB
224
ADI ADI ADI $2.70 -0.12% 4.38% 8.26% $138,159,917
$1,960,761 51,150,000 ADI
225
ZANO Zano ZANO $9.14 -0.03% 3.95% -0.10% $137,128,372
$1,902,185 15,003,301 ZANO
226
LION Loaded Lions LION $0.004403 0.39% 0.24% -8.27% $135,818,185
$936,894 30,845,220,686 LION
227
SOSO SoSoValue SOSO $0.472372 0.02% -0.24% -11.67% $129,792,115
$5,390,557 274,766,576 SOSO
228
BMX BitMart Token BMX $0.394827 0.05% 0.85% 3.51% $128,035,104
$5,853,915 324,281,616 BMX
229
GOMINING GoМining GOMINING $0.310596 -0.12% -5.47% -8.73% $126,017,218
$8,722,230 405,727,214 GOMINING
230
KTA Keeta KTA $0.249092 0.78% -2.67% -10.80% $121,168,139
$4,466,085 486,438,901 KTA
231
DUSD StandX DUSD DUSD $0.998449 0.01% -0.02% 0.02% $120,419,362
$2,912,100 120,606,375 DUSD
232
ALE Ailey ALE $0.269100 -0.06% -0.31% -15.18% $118,329,227
$193,499 439,722,222 ALE
233
ESPORTS Yooldo ESPORTS $0.426872 0.04% 1.98% 3.85% $116,045,629
$144,650,313 271,850,996 ESPORTS
234
FRXUSD Frax USD FRXUSD $0.999991 0.01% 0.04% -0.02% $112,884,145
$2,176,361 112,885,176 FRXUSD
235
CCD Concordium CCD $0.009361 1.30% -8.65% -2.14% $111,915,859
$1,809,959 11,956,000,150 CCD
236
VCNT ViciCoin VCNT $18.23 0.61% 0.02% 4.28% $110,976,162
$1,135,400 6,089,112 VCNT
237
ICNT Impossible Cloud Network ICNT $0.429576 -0.73% -0.40% 15.39% $108,685,459
$6,526,994 253,006,129 ICNT
238
SLT SLT SLT $12.53 -0.10% 0.18% -5.23% $106,490,128
$185,347 8,500,000 SLT
239
MNEE MNEE MNEE $0.999795 -0.22% -0.20% 0.03% $102,311,062
$88,441 102,332,030 MNEE
240
TIBBIR Ribbita by Virtuals TIBBIR $0.096144 0.02% -3.07% -24.93% $96,144,148
$4,814,498 1,000,000,000 TIBBIR
241
UB Unibase UB $0.037627 -0.29% 8.33% 11.30% $94,067,464
$12,354,239 2,500,000,000 UB
242
HOME Defi App HOME $0.028206 -0.31% -0.86% -3.79% $93,346,674
$16,691,909 3,309,444,444 HOME
243
APE ApeCoin APE $0.123729 -0.01% -1.69% -15.04% $93,124,803
$18,307,798 752,651,515 APE
244
RVN Ravencoin RVN $0.005707 -0.17% -0.09% -13.54% $91,743,777
$5,121,441 16,075,262,717 RVN
245
CORE Core CORE $0.084818 -0.06% 2.67% -2.37% $90,925,563
$6,681,330 1,072,004,937 CORE
246
AKT Akash Network AKT $0.314252 -0.42% 1.91% -16.28% $90,430,056
$2,907,118 287,763,016 AKT
247
TSLAX Tesla tokenized stock (xStock) TSLAX $417.62 0.23% 1.20% -2.04% $89,014,914
$47,331,750 213,147 TSLAX
248
ZRX 0x Protocol ZRX $0.102359 -0.11% -2.16% -9.47% $86,841,233
$20,315,584 848,396,563 ZRX
249
DYDX dYdX DYDX $0.103138 -0.10% -1.98% -22.01% $84,935,469
$4,789,520 823,516,022 DYDX
250
MINA Mina MINA $0.066116 0.49% 4.61% -10.04% $84,210,613
$28,821,958 1,273,678,756 MINA
251
ZIL Zilliqa ZIL $0.004192 0.08% -7.21% -40.91% $83,472,312
$28,886,192 19,913,593,774 ZIL
252
AIOZ AIOZ Network AIOZ $0.066979 -0.48% 2.20% 1.01% $82,718,557
$4,305,342 1,234,992,498 AIOZ
253
SHFL Shuffle SHFL $0.216031 -0.21% -4.01% -2.75% $80,989,929
$334,479 374,898,983 SHFL
254
BAN Comedian BAN $0.080969 2.23% 14.46% 17.44% $80,966,214
$5,977,329 999,961,859 BAN
255
ALEO Aleo ALEO $0.092288 0.34% 4.41% -5.18% $80,763,944
$6,192,250 875,128,615 ALEO
256
FOGO Fogo FOGO $0.021382 -2.02% -2.08% -27.31% $80,639,821
$26,414,057 3,771,415,902 FOGO
257
RAVE RaveDAO RAVE $0.342242 -1.34% -7.11% -0.92% $80,336,544
$6,505,380 234,736,111 RAVE
258
TOSHI Toshi TOSHI $0.000190 -1.10% -4.92% -8.01% $79,880,201
$12,772,021 420,671,494,897 TOSHI
259
FLOW Flow FLOW $0.048957 -0.35% -9.23% -8.37% $79,780,671
$10,361,154 1,629,605,139 FLOW
260
PIEVERSE Pieverse PIEVERSE $0.424371 -0.58% -2.80% -2.30% $79,366,038
$7,445,630 187,020,305 PIEVERSE
261
FORM Four FORM $0.207105 0.73% -0.24% -17.69% $79,086,581
$5,736,338 381,867,255 FORM
262
CKB Nervos Network CKB $0.001635 -0.21% -0.63% -18.63% $78,773,668
$3,176,361 48,192,389,017 CKB
263
EURCV EUR CoinVertible EURCV $1.19 0.05% 0.42% 1.00% $78,283,567
$71,320,646 65,755,949 EURCV
264
VVV Venice Token VVV $1.78 0.73% -2.43% -17.28% $77,008,694
$1,438,100 43,320,615 VVV
265
KSM Kusama KSM $4.33 -0.12% 0.83% -19.74% $76,822,565
$6,231,050 17,746,853 KSM
266
lisUSD lisUSD lisUSD $0.998865 0.09% 0.05% 0.05% $76,217,743
$19,884 76,304,344 lisUSD
267
SUPER SuperVerse SUPER $0.119570 -0.15% -1.63% -18.66% $76,185,379
$6,035,962 637,162,626 SUPER
268
KAITO KAITO KAITO $0.314414 0.31% 0.27% -10.60% $75,896,054
$9,999,453 241,388,889 KAITO
269
T Threshold T $0.006802 -0.04% -0.13% -15.43% $75,871,095
$4,850,392 11,155,000,000 T
270
RON Ronin RON $0.096988 -0.19% 1.10% -7.45% $74,623,000
$3,998,595 769,401,679 RON
271
XNO Nano XNO $0.558398 0.21% -2.52% -12.21% $74,405,541
$763,286 133,248,297 XNO
272
SIREN siren SIREN $0.101809 1.50% 5.46% 12.68% $74,204,276
$73,999,864 728,857,925 SIREN
273
DGB 디지바이트 DGB $0.004074 -0.44% -1.45% -17.24% $73,906,464
$2,028,540 18,141,750,240 DGB
274
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999156 -0.01% 0 -0.01% $73,808,802
$46,844,777 73,871,161 USDon
275
WHITEWHALE The White Whale WHITEWHALE $0.073703 6.96% -34.96% -13.92% $73,690,343
$16,466,689 999,822,578 WHITEWHALE
276
ALCH Alchemist AI ALCH $0.086033 -0.55% -7.04% 2.56% $73,128,377
$36,201,035 850,000,000 ALCH
277
ACH Alchemy Pay ACH $0.007369 0.71% 1.40% -8.95% $73,082,655
$10,916,417 9,917,559,714 ACH
278
REAL RealLink REAL $0.052761 0.13% -0.28% -12.30% $72,495,789
$4,660,503 1,374,041,752 REAL
279
BRETT Brett (Based) BRETT $0.007217 -0.01% -0.63% -22.64% $72,171,185
$9,507,348 9,999,997,545 BRETT
280
KUB KUB Coin KUB $1.04 -0.13% -0.59% -10.01% $71,476,584
$272,233 68,974,776 KUB
281
MOVE Movement MOVE $0.021330 0.42% -2.79% -19.42% $71,321,716
$17,484,764 3,343,750,000 MOVE
282
WMTX World Mobile Token WMTX $0.085107 -0.19% 4.65% 5.84% $70,928,118
$2,134,159,549 833,403,825 WMTX
283
CTC Creditcoin CTC $0.137200 -0.07% -2.27% -28.20% $70,748,294
$5,179,791 515,658,812 CTC
284
TURBO Turbo TURBO $0.001018 -0.03% -0.04% -17.69% $70,261,203
$10,484,284 69,000,000,000 TURBO
285
SAFE Safe SAFE $0.099097 0.07% 0.69% -17.47% $69,432,944
$2,500,866 700,657,344 SAFE
286
DHN Dohrnii DHN $4.05 -0.03% 0.08% -1.18% $69,101,102
$157,950 17,075,042 DHN
287
PLAY PlaysOut PLAY $0.086076 -0.37% -0.51% -17.28% $68,896,722
$3,025,375 800,416,667 PLAY
288
SOON SOON SOON $0.167264 0.73% 0.45% -14.19% $68,653,216
$3,639,186 410,448,928 SOON
289
USDH USDH USDH $1.00 0.16% 0.02% 0.11% $68,053,797
$11,992,926 68,016,906 USDH
290
Q Quack AI Q $0.019349 0.37% 4.78% 15.66% $67,991,904
$7,229,739 3,514,055,448 Q
291
HOT Holo HOT $0.000388 0.62% 0.37% -7.96% $68,021,716
$3,792,564 175,332,498,835 HOT
292
QUBIC Qubic QUBIC $5.04e-7 0.88% -2.55% -8.62% $67,883,789
$955,347 134,706,517,146,747 QUBIC
293
FRAX Frax (prev. FXS) FRAX $0.718915 -0.28% 0.44% -21.52% $67,841,692
$3,342,767 94,366,841 FRAX
294
BabyDoge Baby Doge Coin BabyDoge $3.82e-10 -0.03% 1.56% -21.07% $67,718,995
$5,387,987 177,262,532,116,413,920 BabyDoge
295
NXPC NEXPACE NXPC $0.280944 -0.07% -0.73% -26.29% $67,614,424
$20,265,865 240,668,842 NXPC
296
VVS VVS Finance VVS $0.000002 0.32% -0.01% -4.53% $67,560,458
$297,308 43,550,331,872,464 VVS
297
BIRB Moonbirds BIRB $0.235435 -2.71% 5.10% -37.31% $67,098,980
$353,083,384 285,000,000 BIRB
298
NILA MindWaveDAO NILA $0.079061 0.24% -3.21% -2.76% $66,629,617
$338,428 842,766,177 NILA
299
AXL Axelar AXL $0.059369 0.35% 4.38% -10.08% $66,368,996
$18,482,933 1,117,904,887 AXL
300
PCI Paycoin PCI $0.062384 -0.48% 1.73% -4.98% $66,319,617
$775,077 1,063,086,017 PCI
