코인마켓캡 순위, 채팅, 상세보기 - 페이지 3
# | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
---|---|---|---|---|---|---|---|---|---|
201 | ![]() |
$3.95 | 0.05% | 0.07% | 0.12% | $1,725,037,274 | $151,447,901 | 436,261,513 FTN | ![]() |
202 | ![]() |
$0.997580 | -0.02% | 0.02% | 0.01% | $1,116,342,077 | $3,531,805 | 1,119,050,311 USD0 | ![]() |
203 | ![]() |
$0.011694 | 0.16% | 9.23% | 49.12% | $1,074,362,778 | $13,207,288 | 91,870,083,811 TEL | ![]() |
204 | ![]() |
$3.83 | -0.25% | 0.18% | -0.81% | $992,160,907 | $49,151,530 | 258,970,840 ZBU | ![]() |
205 | ![]() |
$0.791782 | 0.32% | 1.85% | 2.85% | $870,959,597 | $1,629,008 | 1,099,999,700 MGC | ![]() |
206 | ![]() |
$20,242.24 | -0.51% | -3.42% | 0.16% | $757,241,958 | $25,651,128 | 37,409 ULTIMA | ![]() |
207 | ![]() |
$1.46 | -0.70% | 0.10% | -10.21% | $687,725,832 | $1,635,812 | 471,874,940 FLZ | ![]() |
208 | ![]() |
$0.012974 | 0 | 0 | 18.37% | $588,378,112 | $27,294,208 | 45,349,994,284 NEW | ![]() |
209 | ![]() |
$30.29 | 0 | 1.77% | 3.47% | $566,361,443 | $35,383 | 18,700,000 INSURANCE | ![]() |
210 | ![]() |
$19.77 | -0.12% | 38.02% | 41.98% | $547,651,709 | $3,177,678 | 27,700,000 RZ | ![]() |
211 | ![]() |
$0.996399 | -0.01% | 0.07% | 0.03% | $524,241,474 | $16,161,970 | 526,136,309 FRAX | ![]() |
212 | ![]() |
$0.075078 | -0.07% | -0.01% | -0.17% | $519,072,701 | $4,283,577 | 6,913,766,127 BDX | ![]() |
213 | ![]() |
$0.478460 | -0.63% | -28.41% | -31.85% | $478,459,577 | $3,629,923 | 999,999,999 SOS | ![]() |
214 | ![]() |
$8.06 | 0.05% | 0.41% | -1.17% | $457,747,222 | $4,897,192 | 56,804,429 CHEEL | ![]() |
215 | ![]() |
$0.439125 | 0.09% | 7.42% | -1.71% | $438,502,956 | $3,019,033 | 998,583,636 CHEX | ![]() |
216 | ![]() |
$1.08 | -0.02% | 0.02% | 0.18% | $379,120,843 | $243,832 | 351,311,102 USDY | ![]() |
217 | ![]() |
$0.004622 | -0.39% | 4.02% | 3.45% | $343,937,471 | $2,172,010 | 74,414,621,344 SNEK | ![]() |
218 | ![]() |
$0.035277 | 5.33% | 20.22% | 20.85% | $288,905,668 | $966,882 | 8,189,700,000 FAI | ![]() |
219 | ![]() |
$0.002881 | 0.77% | -9.40% | 2.10% | $288,134,600 | $17,695,284 | 100,000,000,000 DOG | ![]() |
220 | ![]() |
$1.00 | -0.01% | -0.01% | -0.02% | $272,071,512 | $3,893,301 | 271,999,757 DEUSD | ![]() |
221 | ![]() |
$0.360747 | 0.76% | -0.16% | 1.54% | $270,559,849 | $41,616,170 | 749,999,700 AIC | ![]() |
222 | ![]() |
$0.263086 | -1.61% | 0.15% | -0.88% | $258,734,987 | $1,555,128 | 983,459,858 BORG | ![]() |
223 | ![]() |
$5.27 | -0.39% | 0.23% | 4.75% | $247,757,236 | $9,631,376 | 47,000,976 STIK | ![]() |
224 | ![]() |
$0.530578 | 0.69% | 21.25% | 5.55% | $245,882,980 | $60,114 | 463,425,158 TRIBE | ![]() |
225 | ![]() |
$0.223531 | 1.03% | 30.54% | -39.95% | $223,531,010 | $46,756,613 | 999,998,319 ARC | ![]() |
226 | ![]() |
$0.120688 | -1.21% | -7.23% | -27.48% | $218,856,182 | $20,441,199 | 1,813,399,905 GPS | ![]() |
227 | ![]() |
$0.021451 | 0.06% | 0.70% | 0.76% | $216,843,332 | $10,146,125 | 10,108,927,223 T | ![]() |
228 | ![]() |
$0.291264 | 0.18% | 1.97% | -1.55% | $215,239,242 | $12,053,471 | 738,982,938 ELF | ![]() |
229 | ![]() |
$0.633852 | 1.07% | 2.95% | -15.41% | $214,368,651 | $27,298,296 | 338,200,000 UXLINK | ![]() |
230 | ![]() |
$0.014428 | 0.26% | 1.19% | -1.73% | $214,211,687 | $6,599,930 | 14,847,128,062 RVN | ![]() |
231 | ![]() |
$13.32 | 0.12% | -2.92% | -10.50% | $211,378,136 | $18,309,107 | 15,874,363 ZEN | ![]() |
232 | ![]() |
$0.307860 | 0.59% | 0.95% | -2.62% | $210,271,488 | $10,628,178 | 683,010,417 ZETA | ![]() |
233 | ![]() |
$0.226106 | 0.81% | 0.52% | 1.67% | $209,147,615 | $148,989 | 924,998,413 POLY | ![]() |
234 | ![]() |
$0.274752 | 0.20% | -1.54% | -7.21% | $207,660,803 | $2,201,071 | 755,813,146 MPLX | ![]() |
235 | ![]() |
$1.88 | -0.41% | -2.43% | -13.05% | $203,187,663 | $9,965,399 | 107,818,999 ETHW | ![]() |
236 | ![]() |
$0.022589 | -0.45% | -1.49% | -2.18% | $203,298,446 | $19,206,205 | 8,999,999,999 XEM | ![]() |
237 | ![]() |
$1.72 | -0.62% | -1.75% | -2.38% | $201,740,654 | $54,890,735 | 117,030,916 WAVES | ![]() |
238 | ![]() |
$0.207271 | -0.05% | 4.04% | -11.61% | $201,700,458 | $4,134,948 | 973,122,191 DSYNC | ![]() |
239 | ![]() |
$0.034606 | 0.34% | 1.82% | -8.06% | $199,877,652 | $26,496,453 | 5,775,852,671 SKL | ![]() |
240 | ![]() |
$19.86 | 0.04% | 0.26% | 1.65% | $198,313,247 | $9,678,931 | 9,985,619 GMX | ![]() |
241 | ![]() |
$16.98 | 0.29% | 0.44% | 2.07% | $198,154,650 | $587,759 | 11,672,346 BZR | ![]() |
242 | ![]() |
$5.51 | -0.01% | -3.19% | -18.18% | $197,078,211 | $6,815,472 | 35,773,841 PRIME | ![]() |
243 | ![]() |
$0.683546 | 1.56% | 0.97% | -13.19% | $196,755,502 | $25,882,100 | 287,845,131 DRIFT | ![]() |
244 | ![]() |
$5,825.69 | -0.09% | 0.71% | -1.35% | $196,651,779 | $44,915,646 | 33,756 YFI | ![]() |
245 | ![]() |
$17.53 | 0.27% | 2.33% | -36.13% | $192,395,749 | $3,025 | 10,975,024 MWC | ![]() |
246 | ![]() |
$1.35 | 1.10% | 2.60% | -4.34% | $191,030,507 | $58,022,621 | 141,277,495 IO | ![]() |
247 | ![]() |
$0.463413 | 0.11% | 0.43% | -1.57% | $190,755,978 | $13,754,722 | 411,632,694 GOMINING | ![]() |
248 | ![]() |
$1.46 | 2.37% | -1.62% | -27.50% | $190,155,279 | $30,179,970 | 130,296,152 ME | ![]() |
249 | ![]() |
$2.82 | -0.21% | 0.20% | 6.84% | $190,019,598 | $717,840 | 67,468,029 UPC | ![]() |
250 | ![]() |
$0.018845 | -0.25% | -2.21% | -13.21% | $188,449,198 | $8,982,680 | 10,000,000,000 SWFTC | ![]() |
251 | ![]() |
$0.008716 | 1.46% | 4.95% | -34.10% | $185,590,455 | $54,019,870 | 21,292,670,212 B3 | ![]() |
252 | ![]() |
$13.23 | 0.72% | -0.45% | 2.32% | $184,636,548 | $6,062,415 | 13,957,509 XCH | ![]() |
253 | ![]() |
$0.067610 | 0.46% | -0.95% | -4.63% | $182,338,890 | $39,408,090 | 2,696,933,116 GMT | ![]() |
254 | ![]() |
$0.018485 | 0.15% | -1.10% | -4.60% | $181,463,613 | $48,870,024 | 9,816,976,282 SUN | ![]() |
255 | ![]() |
$0.253850 | 0.37% | 0.88% | -5.01% | $180,229,252 | $18,759,023 | 709,984,439 LUNA | ![]() |
256 | ![]() |
$0.092514 | -0.23% | 6.30% | 10.01% | $179,701,465 | $37,004,387 | 1,942,420,283 STPT | ![]() |
257 | ![]() |
$0.131111 | 0.70% | -0.02% | 0.69% | $179,206,083 | $15,874,165 | 1,366,825,864 LRC | ![]() |
258 | ![]() |
$0.018970 | 0.26% | 1.76% | -8.38% | $179,099,176 | $9,915,476 | 9,441,369,057 IOTX | ![]() |
259 | ![]() |
$0.080141 | 0.29% | 1.41% | 4.62% | $178,352,565 | $759,876 | 2,225,492,899 RLB | ![]() |
260 | ![]() |
$1.04 | 0.09% | 0.07% | -0.22% | $176,985,326 | $2,093,826 | 170,263,934 APFC | ![]() |
261 | ![]() |
$0.000002 | -1.15% | 0 | -14.47% | $176,412,156 | $3,190,259 | 114,346,648,409,770 QUBIC | ![]() |
262 | ![]() |
$37.98 | 0.02% | 3.08% | 8.98% | $175,739,897 | $249,782 | 4,626,703 GPRO | ![]() |
263 | ![]() |
$0.182953 | 0.49% | -0.05% | -5.96% | $173,484,791 | $19,121,111 | 948,245,773 ACT | ![]() |
264 | ![]() |
$1.30 | 1.74% | 1.13% | -23.93% | $173,245,722 | $2,118,386 | 133,248,297 XNO | ![]() |
265 | ![]() |
$5.74 | 1.28% | 0.98% | -12.92% | $172,792,798 | $8,158,746 | 30,084,000 VANA | ![]() |
266 | ![]() |
$0.188560 | 0.45% | 0.83% | -5.74% | $172,098,008 | $7,298,614 | 912,697,857 ONT | ![]() |
267 | ![]() |
$1.00 | -0.05% | 0 | -0.01% | $171,404,856 | $3,629,111 | 171,343,254 USDD | ![]() |
268 | ![]() |
$0.086267 | 0.03% | -1.66% | -3.73% | $170,579,293 | $1,980,421 | 1,977,331,085 AVAIL | ![]() |
269 | ![]() |
$0.013221 | 2.00% | 1.22% | 6.82% | $169,985,924 | $5,539,833 | 12,857,519,334 CSPR | ![]() |
270 | ![]() |
$0.040759 | 0 | -1.37% | 1.96% | $165,832,947 | $3,010,232 | 4,068,584,707 HONEY | ![]() |
271 | ![]() |
$0.018911 | 0.42% | 2.17% | -2.25% | $165,817,590 | $6,696,546 | 8,768,180,000 G | ![]() |
272 | ![]() |
$0.541897 | 0.86% | 1.20% | -3.70% | $165,884,327 | $8,809,566 | 306,117,825 KDA | ![]() |
273 | ![]() |
$0.331210 | 0.05% | -0.54% | 5.44% | $165,853,171 | $6,261,814 | 500,749,243 HIVE | ![]() |
274 | ![]() |
$0.784523 | 0.57% | 0.71% | 0.12% | $164,418,802 | $13,113,408 | 209,578,094 ETHDYDX | ![]() |
275 | ![]() |
$0.211680 | -0.71% | 5.59% | 25.49% | $163,328,928 | $3,800,951 | 771,584,751 LCX | ![]() |
276 | ![]() |
$0.174262 | 0.27% | 0.89% | -5.72% | $162,522,029 | $6,504,154 | 932,629,756 POLYX | ![]() |
277 | ![]() |
$0.189149 | 2.82% | 3.57% | -21.86% | $161,632,745 | $68,756,893 | 854,527,599 AIXBT | ![]() |
278 | ![]() |
$0.173692 | 0.45% | 2.00% | -3.47% | $161,589,541 | $9,626,013 | 930,322,904 BICO | ![]() |
279 | ![]() |
$8.61e-7 | 1.95% | -1.66% | -16.74% | $161,433,202 | $9,962,373 | 187,495,034,775,398 CHEEMS | ![]() |
280 | ![]() |
$1.03 | 2.18% | 5.18% | 4.36% | $161,225,041 | $8,794,468 | 157,283,114 BAND | ![]() |
281 | ![]() |
$0.158673 | -3.38% | 1.48% | 4.59% | $161,146,360 | $79,202 | 1,015,586,750 ORBR | ![]() |
282 | ![]() |
$0.004144 | 0.80% | 0.31% | -9.89% | $160,654,692 | $37,907,461 | 38,763,637,247 MEME | ![]() |
283 | ![]() |
$0.120748 | 0.93% | -0.21% | -23.04% | $160,383,741 | $22,923,173 | 1,328,252,690 BIO | ![]() |
284 | ![]() |
$0.399584 | -1.41% | 10.42% | 0.21% | $159,812,859 | $2,585,869 | 399,947,699 SOLO | ![]() |
285 | ![]() |
$7.50 | 0.87% | 1.40% | -11.80% | $158,684,547 | $11,827,847 | 21,145,902 RPL | ![]() |
286 | ![]() |
$0.246900 | -0.44% | -1.06% | 0.64% | $156,566,548 | $10,207,894 | 634,128,116 SXP | ![]() |
287 | ![]() |
$1.78 | 0.84% | 0.59% | -0.19% | $155,678,401 | $11,966,387 | 87,338,048 FXS | ![]() |
288 | ![]() |
$0.404857 | -0.39% | -3.92% | -6.54% | $153,848,210 | $12,318,661 | 380,006,159 FLUX | ![]() |
289 | ![]() |
$11.44 | 3.93% | 12.01% | 42.70% | $153,681,553 | $839,922 | 13,431,787 ZANO | ![]() |
290 | ![]() |
$24.61 | 1.03% | 6.56% | 5.29% | $152,951,732 | $9,147,491 | 6,215,334 METIS | ![]() |
291 | ![]() |
$0.380149 | -0.74% | 0.41% | 7.09% | $152,577,264 | $74,406,511 | 401,361,292 STORJ | ![]() |
292 | ![]() |
$0.105813 | 0.01% | -0.77% | 12.46% | $151,663,094 | $17,775,303 | 1,433,308,739 ZIG | ![]() |
293 | ![]() |
$0.392279 | 0.71% | 3.10% | -4.53% | $148,484,389 | $34,124,854 | 378,517,184 MANTA | ![]() |
294 | ![]() |
$0.199535 | 5.09% | -9.72% | -22.34% | $146,758,593 | $6,008,998 | 735,503,426 CPOOL | ![]() |
295 | ![]() |
$0.050592 | 1.59% | -2.47% | 0.03% | $145,374,081 | $1,672,306 | 2,873,448,318 DAG | ![]() |
296 | ![]() |
$0.690910 | 5.58% | 7.82% | -18.80% | $145,091,059 | $111,035,392 | 210,000,000 LAYER | ![]() |
297 | ![]() |
$0.642718 | 0.68% | -2.59% | -5.74% | $144,675,725 | $67,510,239 | 225,100,000 ARKM | ![]() |
298 | ![]() |
$0.080640 | 0.82% | -1.87% | -0.51% | $144,531,470 | $12,142,864 | 1,792,309,031 COTI | ![]() |
299 | ![]() |
$0.197526 | -0.31% | -0.55% | -1.60% | $143,295,284 | $184,159 | 725,449,953 OZO | ![]() |
300 | ![]() |
$0.008169 | 0.62% | 1.17% | -4.80% | $143,303,527 | $3,135,415 | 17,543,134,006 DGB | ![]() |