코인마켓캡 순위, 채팅, 상세보기 - 페이지 3

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
201	FTNFasttoken FTN	$3.91	-0.21%	-0.10%	0.05%	$1,704,955,098	$49,674,574	436,261,513 FTN
202	USD0Usual USD USD0	$0.998262	-0.01%	0.02%	-0.01%	$1,196,691,496	$15,439,781	1,198,774,490 USD0
203	ZBUZeebu ZBU	$4.06	0.07%	-1.39%	-4.37%	$1,051,323,490	$894,170	258,970,840 ZBU
204	wIOTAwIOTA wIOTA	$0.265700	0.38%	-11.32%	-14.29%	$959,777,400	$1,339	3,612,259,692 wIOTA
205	FLZFellaz FLZ	$1.92	-0.17%	-4.51%	-12.97%	$904,820,757	$1,286,553	471,874,940 FLZ
206	SHIBTCShibaBitcoin SHIBTC	$9.90	-0.01%	0	2.08%	$855,942,572	$30,630,286	86,461,076 SHIBTC
207	MGCMeta Games Coin MGC	$0.742268	0.02%	1.16%	3.53%	$816,494,129	$435,654	1,099,999,700 MGC
208	SOSSolana Swap SOS	$0.710141	0.39%	-21.79%	-52.55%	$710,141,494	$2,623,161	999,999,999 SOS
209	FRAXFrax FRAX	$0.996485	-0.01%	-0.06%	-0.05%	$647,150,773	$4,957,702	649,433,438 FRAX
210	TEL텔코인 TEL	$0.005905	-1.83%	-12.24%	-11.52%	$542,528,702	$3,088,520	91,870,083,811 TEL
211	INSURANCEinsurance INSURANCE	$28.83	-0.13%	1.23%	3.36%	$539,134,652	$21,873	18,700,000 INSURANCE
212	ULTIMAUltima ULTIMA	$14,041.78	0.44%	1.04%	0.07%	$525,288,808	$6,353,060	37,409 ULTIMA
213	CAIRCrypto-AI-Robo.com CAIR	$0.582285	0.16%	-14.79%	515.00%	$516,973,530	$501,618	887,835,422 CAIR
214	BDXBeldex BDX	$0.074266	0.13%	-2.48%	-4.95%	$513,423,689	$5,397,392	6,913,298,509 BDX
215	CHEXChintai CHEX	$0.471686	-1.21%	-14.63%	-6.03%	$471,060,273	$7,598,968	998,674,379 CHEX
216	NEWNewton NEW	$0.010750	-4.97%	53.13%	-12.47%	$457,531,404	$37,371,059	42,560,063,836 NEW
217	CHEELCheelee CHEEL	$7.94	0.06%	-1.40%	-2.30%	$451,059,637	$4,034,481	56,803,116 CHEEL
218	SNEKSnek SNEK	$0.005744	-1.11%	-7.18%	-16.71%	$427,449,723	$3,274,652	74,422,570,411 SNEK
219	MWCMimbleWimbleCoin MWC	$35.44	-0.32%	-5.59%	5.64%	$388,928,523	$12,871	10,973,746 MWC
220	USDYOndo US Dollar Yield USDY	$1.08	0.02%	0.03%	0.76%	$381,551,905	$1,646,703	354,109,610 USDY
221	DOGDog (Bitcoin) DOG	$0.003587	-0.70%	-8.77%	-6.58%	$358,665,120	$20,307,983	100,000,000,000 DOG
222	AICAI Companions AIC	$0.441924	-2.34%	-0.17%	255.95%	$331,442,786	$9,973,051	749,999,700 AIC
223	FAIFreysa FAI	$0.038603	-1.26%	-14.62%	-13.88%	$316,144,111	$2,513,383	8,189,700,000 FAI
224	BORGSwissBorg BORG	$0.312966	3.20%	-4.69%	-8.69%	$307,789,705	$1,750,189	983,459,858 BORG
225	TRIBETribe TRIBE	$0.550943	18.37%	7.74%	14.88%	$300,202,374	$75,086	544,888,017 TRIBE
226	DEUSDElixir deUSD DEUSD	$1.00	-0.02%	0	0.07%	$253,971,552	$3,253,292	253,853,560 DEUSD
227	ENJ엔진 코인 ENJ	$0.138736	0.75%	-8.65%	-15.89%	$250,081,897	$27,742,364	1,802,569,132 ENJ
228	MRSMetars Genesis MRS	$2.96	0.18%	-3.40%	-5.89%	$249,443,095	$53,112	84,235,303 MRS
229	ELF엘프 ELF	$0.332707	0.91%	-6.46%	-12.25%	$245,790,441	$14,185,566	738,759,723 ELF
230	UXLINKUXLINK UXLINK	$0.712680	1.13%	-9.34%	-22.74%	$241,028,484	$64,840,542	338,200,000 UXLINK
231	BIOBio Protocol BIO	$0.184544	1.04%	-16.16%	-23.77%	$240,835,126	$54,829,717	1,305,031,620 BIO
232	IOio.net IO	$1.78	-0.71%	-26.41%	-43.60%	$239,967,773	$265,824,430	135,070,682 IO
233	TThreshold T	$0.023689	0.54%	-3.10%	-10.83%	$238,657,850	$16,538,482	10,074,547,971 T
234	VANAVana VANA	$7.71	0.54%	-13.06%	-22.30%	$232,083,172	$34,205,845	30,084,000 VANA
235	XYOXYO XYO	$0.017206	-0.88%	-5.34%	11.28%	$231,874,971	$5,834,561	13,476,747,692 XYO
236	ARKMArkham ARKM	$1.03	1.05%	-8.66%	-17.72%	$231,834,998	$88,333,463	225,100,000 ARKM
237	MPLXMetaplex MPLX	$0.303862	0.30%	-2.05%	8.47%	$229,663,095	$3,152,708	755,813,146 MPLX
238	MEMEMemecoin MEME	$0.006051	0.92%	-12.58%	-26.12%	$229,270,297	$77,301,999	37,892,686,036 MEME
239	QUBICQubic QUBIC	$0.000002	-1.88%	-16.01%	-15.22%	$227,871,780	$4,765,706	112,327,560,035,951 QUBIC
240	XCHChia XCH	$16.29	1.62%	-6.49%	-14.69%	$227,377,979	$8,269,012	13,957,509 XCH
241	MASKMask Network MASK	$2.23	0.62%	-1.81%	-6.75%	$223,449,190	$104,137,160	100,000,000 MASK
242	DRIFTDrift DRIFT	$0.809322	0.08%	-9.15%	-17.56%	$223,137,817	$30,995,420	275,709,576 DRIFT
243	BZRBazaars BZR	$19.06	0.46%	-5.72%	-7.05%	$222,493,224	$677,640	11,672,346 BZR
244	YFIyearn.finance YFI	$6,582.90	0.25%	-5.53%	-12.35%	$221,760,379	$26,750,836	33,687 YFI
245	GMTGMT GMT	$0.083569	0.72%	-11.55%	-20.50%	$220,079,715	$107,975,786	2,633,523,352 GMT
246	ZKJPolyhedra Network ZKJ	$1.95	0.09%	0.08%	1.73%	$219,596,497	$7,172,685	112,502,999 ZKJ
247	PEAQpeaq PEAQ	$0.317940	0.79%	-8.42%	-9.90%	$214,752,511	$18,250,641	675,450,476 PEAQ
248	POPCATPopcat (SOL) POPCAT	$0.218085	-2.75%	-21.97%	-49.17%	$213,717,306	$60,792,266	979,973,185 POPCAT
249	DSYNCDestra Network DSYNC	$0.219994	6.90%	-21.37%	-30.50%	$213,179,787	$6,665,123	969,023,439 DSYNC
250	ETHDYDXdYdX (ethDYDX) ETHDYDX	$0.984486	0.43%	-8.23%	-15.58%	$211,844,463	$41,235,551	215,182,831 ETHDYDX
251	ANIMEAnimecoin ANIME	$0.038199	-0.13%	-14.57%	-32.36%	$211,566,615	$187,139,142	5,538,604,656 ANIME
252	AEVOAevo AEVO	$0.232796	0.55%	-11.48%	-18.85%	$210,068,141	$45,117,899	902,370,709 AEVO
253	NEIRONeiro (First Neiro On Ethereum) NEIRO	$0.000496	1.78%	-13.71%	-10.95%	$208,539,315	$135,027,060	420,684,358,247 NEIRO
254	LUNATerra LUNA	$0.292027	0.63%	-8.18%	-15.94%	$207,334,365	$35,133,955	709,984,439 LUNA
255	POLYPolymath POLY	$0.224132	-0.04%	-1.42%	9.05%	$207,321,505	$151,326	924,998,413 POLY
256	AVAILAvail AVAIL	$0.105350	0.11%	-5.54%	-3.73%	$206,325,514	$3,257,409	1,958,476,950 AVAIL
257	FXSFrax Share FXS	$2.35	0.88%	-6.90%	-14.77%	$205,824,025	$23,555,031	87,415,285 FXS
258	PNUTPeanut the Squirrel PNUT	$0.204507	1.40%	-13.89%	-34.39%	$204,477,442	$127,310,098	999,853,750 PNUT
259	MANTAManta Network MANTA	$0.540226	1.10%	-11.38%	-17.87%	$203,984,481	$50,465,624	377,590,903 MANTA
260	XEM넴 XEM	$0.022514	2.93%	-6.43%	-8.42%	$202,623,312	$27,954,203	8,999,999,999 XEM
261	GOMININGGoМining GOMINING	$0.489880	-0.20%	0.16%	0.03%	$202,008,506	$11,461,504	412,363,102 GOMINING
262	CPOOLClearpool CPOOL	$0.275313	-2.23%	-14.38%	-21.93%	$201,529,999	$9,197,536	732,003,426 CPOOL
263	GGravity G	$0.023529	0.80%	-10.60%	-15.93%	$200,417,660	$18,594,746	8,517,820,000 G
264	LRC루프링 LRC	$0.145659	0.50%	-10.46%	-15.45%	$199,089,128	$24,850,249	1,366,819,386 LRC
265	KDAKadena KDA	$0.652295	1.24%	-11.11%	-23.18%	$199,035,803	$20,728,395	305,131,738 KDA
266	SPELLSpell Token SPELL	$0.001267	0.77%	-11.25%	6.24%	$198,620,340	$85,597,745	156,782,402,854 SPELL
267	SSVssv.network SSV	$16.78	0.03%	-9.47%	-12.32%	$198,311,804	$21,769,722	11,815,203 SSV
268	BICOBiconomy BICO	$0.214243	0.33%	-10.17%	-15.82%	$198,251,414	$26,384,236	925,358,373 BICO
269	ONTOntology ONT	$0.216824	0.69%	-13.80%	-5.61%	$197,895,225	$82,157,424	912,697,857 ONT
270	DCR디크레드 DCR	$11.89	0.78%	-7.71%	-7.94%	$197,422,936	$2,018,497	16,601,329 DCR
271	POLYXPolymesh POLYX	$0.212844	1.05%	-6.39%	-17.31%	$196,459,021	$6,205,004	923,018,547 POLYX
272	BOMEBOOK OF MEME BOME	$0.002836	0.83%	-11.40%	-27.49%	$195,561,917	$77,881,362	68,953,207,122 BOME
273	METISMetis METIS	$31.17	-0.03%	-13.39%	-13.06%	$193,230,122	$16,964,161	6,199,334 METIS
274	SUNSun [New] SUN	$0.019550	0.30%	-6.13%	-10.24%	$191,687,389	$63,830,642	9,804,759,436 SUN
275	ARCAI Rig Complex ARC	$0.189008	6.96%	-18.55%	-41.54%	$189,007,668	$64,942,324	999,998,319 ARC
276	FLUXFlux FLUX	$0.498534	0.34%	-10.04%	-1.57%	$188,970,577	$36,081,196	379,052,759 FLUX
277	MEMagic Eden ME	$1.66	1.00%	-11.94%	-18.10%	$188,224,266	$31,507,396	113,375,696 ME
278	USUALUsual USUAL	$0.327107	1.69%	-8.16%	-2.26%	$186,994,045	$116,067,405	571,660,906 USUAL
279	RLBRollbit Coin RLB	$0.082352	-0.25%	-9.78%	3.08%	$185,667,965	$745,863	2,254,561,369 RLB
280	HIVEHive HIVE	$0.370399	0.71%	-5.80%	-11.91%	$185,477,244	$17,657,397	500,749,243 HIVE
281	GPROGoldPro Token GPRO	$39.86	-1.02%	-5.48%	1.15%	$184,402,969	$216,994	4,626,703 GPRO
282	GMXGMX GMX	$18.52	0.72%	-12.02%	-17.98%	$184,318,013	$34,408,280	9,953,990 GMX
283	STIKStaika STIK	$3.87	-0.01%	1.20%	-7.86%	$181,224,792	$2,558,407	46,883,206 STIK
284	DYMDymension DYM	$0.798382	0.84%	-12.20%	-27.74%	$179,897,652	$237,812,225	225,327,661 DYM
285	ACTAct I : The AI Prophecy ACT	$0.189206	-0.22%	-2.33%	-7.37%	$179,413,479	$99,161,709	948,246,048 ACT
286	FIDASolana Name Service FIDA	$0.180406	1.14%	-8.74%	-15.85%	$178,766,284	$23,089,761	990,911,842 FIDA
287	HONEYHivemapper HONEY	$0.056114	-0.36%	-5.54%	-8.50%	$177,649,133	$1,489,670	3,165,865,054 HONEY
288	VINEVine Coin VINE	$0.174417	5.80%	8.74%	-53.84%	$174,416,395	$298,917,651	999,994,104 VINE
289	EDUOpen Campus EDU	$0.417967	0.61%	-8.08%	-14.28%	$171,665,833	$8,775,186	410,715,985 EDU
290	DGB디지바이트 DGB	$0.009776	0.61%	-8.08%	-12.84%	$171,193,020	$4,098,392	17,510,808,569 DGB
291	UMAUMA UMA	$2.02	-0.13%	-10.86%	-15.40%	$170,967,396	$19,776,620	84,597,239 UMA
292	SOLOSologenic SOLO	$0.423757	1.39%	3.01%	-6.69%	$169,480,674	$3,763,234	399,947,699 SOLO
293	BANDBand Protocol BAND	$1.08	0.40%	-7.42%	-16.39%	$168,656,664	$11,590,429	156,520,555 BAND
294	GRIFFAINGRIFFAIN GRIFFAIN	$0.167663	3.45%	-14.68%	-59.60%	$167,643,160	$66,228,919	999,881,120 GRIFFAIN
295	WAVES웨이브 WAVES	$1.43	0.69%	-9.55%	-10.99%	$167,569,136	$16,976,767	116,875,606 WAVES
296	ALTAltlayer ALT	$0.065746	0.88%	-11.05%	-16.24%	$167,150,163	$32,375,557	2,542,350,183 ALT
297	COTICOTI COTI	$0.093137	0.70%	-4.37%	-8.96%	$166,930,963	$29,136,285	1,792,309,031 COTI
298	TAITARS AI TAI	$0.241227	-0.05%	-11.86%	-14.77%	$166,852,911	$9,002,612	691,685,195 TAI
299	SXPSolar SXP	$0.263424	0.72%	-9.39%	-15.55%	$166,538,374	$17,524,096	632,205,587 SXP
300	DAGConstellation DAG	$0.057852	-1.23%	-1.75%	-28.12%	$166,234,791	$3,381,616	2,873,448,318 DAG