코인마켓캡 순위, 채팅, 상세보기 - 페이지 3
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.008376 | -0.22% | -5.28% | -6.55% | $2,845,684,688 | $52,910,773 | 339,729,077,121 RAIN |  |
| 202 |  |
$0.996042 | -0.01% | -0.06% | -0.06% | $2,054,930,696 | $1,908,082 | 2,063,097,114 USDf |  |
| 203 |  |
$4.60 | -0.36% | -1.57% | -6.68% | $1,514,125,112 | $23,221,774 | 329,461,159 JLP |  |
| 204 |  |
$40.11 | -0.65% | 23.37% | 66.33% | $786,188,091 | $109,640,597 | 19,600,000 RIVER |  |
| 205 |  |
$1.12 | -0.01% | -0.04% | -0.16% | $704,182,727 | $1,850,566 | 631,024,058 USDY |  |
| 206 |  |
$0.085845 | -0.27% | -1.89% | -5.26% | $652,885,456 | $10,023,932 | 7,605,404,059 BDX |  |
| 207 |  |
$0.997524 | -0.02% | -0.01% | -0.08% | $597,891,729 | $1,506,432 | 599,376,042 USD0 |  |
| 208 |  |
$0.118505 | -0.29% | -4.49% | -11.26% | $516,629,548 | $1,077,246 | 4,359,542,107 CTM |  |
| 209 |  |
$0.999329 | -0.02% | 0 | -0.09% | $501,014,502 | $3,153,772 | 501,351,126 USDAI |  |
| 210 |  |
$0.999314 | 0 | 0.02% | -0.01% | $494,760,921 | $2,923,239 | 495,100,331 GHO |  |
| 211 |  |
$1.09 | -0.06% | -0.03% | -0.02% | $474,429,241 | $12,449,783 | 436,261,513 FTN |  |
| 212 |  |
$0.993497 | 0.03% | 0 | 0.12% | $274,359,220 | $4,762,173 | 276,155,150 FRAX |  |
| 213 |  |
$2.46 | -0.05% | -2.42% | 2.47% | $244,085,586 | $1,039,563 | 99,254,462 UDS |  |
| 214 |  |
$2.96 | 0.01% | 0.64% | 9.67% | $230,909,948 | $2,911,629 | 77,975,178 WFI |  |
| 215 |  |
$0.232276 | -0.70% | -2.13% | -13.38% | $228,153,803 | $629,958 | 982,252,443 BORG |  |
| 216 |  |
$6,037.68 | 3.10% | 1.99% | -11.16% | $225,863,386 | $29,211,580 | 37,409 ULTIMA |  |
| 217 |  |
$0.000001 | 0.01% | -1.31% | -3.26% | $219,687,908 | $23,498,921 | 210,000,000,000,000 APEPE |  |
| 218 |  |
$0.521623 | -0.06% | -0.14% | 0.05% | $215,757,770 | $59,984 | 413,627,996 ZBU |  |
| 219 |  |
$2.80 | 0 | -6.06% | 3.77% | $189,965,444 | $164,304 | 67,937,170 QRL |  |
| 220 |  |
$0.006095 | -0.49% | -2.08% | -14.64% | $188,008,435 | $1,139,526 | 30,845,220,686 LION |  |
| 221 |  |
$0.999377 | 0.02% | -0.02% | -0.03% | $175,397,959 | $38,551,980 | 175,507,301 AUSD |  |
| 222 |  |
$0.997381 | 0 | 0 | -0.03% | $172,235,361 | $426,371 | 172,687,556 USDF |  |
| 223 |  |
$0.014348 | -1.09% | -6.66% | 1.51% | $169,547,055 | $1,323,736 | 11,816,974,254 CCD |  |
| 224 |  |
$0.378907 | -0.08% | -0.96% | -3.29% | $166,613,703 | $186,985 | 439,722,222 ALE |  |
| 225 |  |
$0.998512 | 0 | -0.03% | -0.05% | $164,406,939 | $3,146,482 | 164,651,902 DUSD |  |
| 226 |  |
$47.95 | 0 | -0.01% | -0.05% | $162,461,471 | $487,063,641 | 3,388,228 KOGE |  |
| 227 |  |
$0.395455 | -0.41% | 4.03% | -1.42% | $160,516,377 | $11,739,132 | 405,903,183 GOMINING |  |
| 228 |  |
$0.086539 | -0.38% | -7.85% | -5.99% | $153,623,549 | $475,671 | 1,775,195,618 RLB |  |
| 229 |  |
$0.150839 | -0.96% | -3.08% | -21.12% | $150,839,310 | $7,572,647 | 1,000,000,000 TIBBIR |  |
| 230 |  |
$0.547624 | -0.08% | -0.32% | 0.68% | $150,468,762 | $5,093,111 | 274,766,576 SOSO |  |
| 231 |  |
$0.998637 | 0.06% | -0.02% | -0.01% | $149,236,361 | $867,840 | 149,440,000 GUSD |  |
| 232 |  |
$1.17 | 0 | 0.32% | 0.73% | $144,848,177 | $? | 124,125,940 EURS |  |
| 233 |  |
$0.064386 | -2.09% | 6.16% | -30.36% | $141,649,949 | $? | 2,200,000,000 ZAMA |  |
| 234 |  |
$0.018765 | -1.24% | -9.63% | -60.06% | $135,819,178 | $? | 7,237,878,887 SENT |  |
| 235 |  |
$0.280902 | 0.41% | 13.45% | -3.89% | $133,760,599 | $8,995,047 | 476,181,763 KTA |  |
| 236 |  |
$8.87 | 0.02% | -2.74% | -18.13% | $133,132,195 | $1,931,354 | 15,003,301 ZANO |  |
| 237 |  |
$0.462120 | 0.59% | 1.50% | 7.15% | $125,628,245 | $131,163,860 | 271,852,166 ESPORTS |  |
| 238 |  |
$14.59 | -0.17% | -1.42% | -5.05% | $123,982,028 | $171,029 | 8,500,000 SLT |  |
| 239 |  |
$0.999996 | -0.02% | 0.03% | 0.06% | $122,718,552 | $17,688,451 | 122,719,035 FRXUSD |  |
| 240 |  |
$0.219971 | -0.56% | -4.17% | -15.49% | $122,135,253 | $4,599,237 | 555,233,177 COW |  |
| 241 |  |
$0.116521 | -0.24% | 0.86% | -10.96% | $121,580,035 | $10,293,178 | 1,043,415,749 CORE |  |
| 242 |  |
$0.190496 | -0.41% | -1.44% | -13.24% | $121,377,082 | $12,855,565 | 637,162,626 SUPER |  |
| 243 |  |
$0.422120 | 0.05% | -1.14% | -21.35% | $120,932,302 | $4,364,558 | 286,487,899 AKT |  |
| 244 |  |
$0.372396 | -0.37% | -6.07% | 2.98% | $120,761,090 | $5,534,625 | 324,281,616 BMX |  |
| 245 |  |
$0.012186 | 0.23% | 2.38% | 13.92% | $120,169,685 | $53,103,002 | 9,861,454,026 ACH |  |
| 246 |  |
$6.75 | 0.01% | -0.50% | -16.01% | $119,161,958 | $7,446,727 | 17,650,592 KSM |  |
| 247 |  |
$3,370.17 | -0.14% | -0.27% | -6.00% | $118,265,874 | $10,634,890 | 35,092 YFI |  |
| 248 |  |
$0.002418 | -0.04% | -1.48% | -16.03% | $116,227,906 | $5,847,096 | 48,070,731,346 CKB |  |
| 249 |  |
$2.65 | -0.04% | -5.17% | -19.30% | $115,909,382 | $5,158,539 | 43,792,239 VVV |  |
| 250 |  |
$0.006824 | -3.87% | -0.43% | -1.01% | $112,753,946 | $19,314,904 | 16,521,951,236 XVG |  |
| 251 |  |
$0.227909 | -4.79% | 16.21% | 244.33% | $112,359,037 | $123,711,588 | 492,999,999 DUSK |  |
| 252 |  |
$0.168706 | 1.61% | 14.71% | 19.62% | $111,506,331 | $21,431,823 | 660,951,371 STG |  |
| 253 |  |
$0.090483 | -0.13% | -3.10% | -23.18% | $111,390,262 | $6,882,364 | 1,231,065,596 AIOZ |  |
| 254 |  |
$0.006135 | -0.07% | -3.25% | 0.82% | $111,099,116 | $2,610,075 | 18,109,961,377 DGB |  |
| 255 |  |
$0.006897 | -0.29% | 0.42% | -13.43% | $110,628,222 | $6,915,647 | 16,039,382,272 RVN |  |
| 256 |  |
$0.130095 | -0.54% | -0.02% | -10.51% | $110,371,960 | $21,101,137 | 848,396,563 ZRX |  |
| 257 |  |
$0.150177 | 0.84% | -0.18% | -5.45% | $109,486,816 | $13,411,325 | 729,054,075 RON |  |
| 258 |  |
$6.10e-10 | -0.28% | -0.63% | -17.50% | $107,734,888 | $7,162,315 | 176,659,385,487,958,144 BabyDoge |  |
| 259 |  |
$0.033837 | -1.02% | -2.24% | -7.32% | $107,575,367 | $19,040,758 | 3,179,200,000 MOVE |  |
| 260 |  |
$0.001552 | -0.09% | -1.61% | -22.04% | $107,096,460 | $18,416,532 | 69,000,000,000 TURBO |  |
| 261 |  |
$0.006044 | 0.11% | 0.55% | -10.76% | $106,150,978 | $31,308,086 | 17,563,876,115 VELO |  |
| 262 |  |
$0.437273 | -0.83% | -5.05% | -35.88% | $105,552,757 | $16,757,251 | 241,388,889 KAITO |  |
| 263 |  |
$0.081966 | -0.58% | -0.92% | -8.59% | $104,188,735 | $8,524,435 | 1,271,119,320 MINA |  |
| 264 |  |
$17.08 | -0.10% | -0.43% | -0.25% | $104,001,895 | $269,076 | 6,089,112 VCNT |  |
| 265 |  |
$0.220370 | -0.18% | -1.12% | -6.68% | $103,986,855 | $2,640,067 | 471,874,940 FLZ |  |
| 266 |  |
$6.07 | -0.09% | 2.66% | 3.17% | $103,681,260 | $191,110 | 17,075,042 DHN |  |
| 267 |  |
$0.009274 | -0.39% | -2.42% | -7.14% | $103,453,519 | $3,231,494 | 11,155,000,000 T |  |
| 268 |  |
$0.242739 | -2.06% | 0.48% | 6.63% | $103,210,155 | $40,860,476 | 425,189,880 ME |  |
| 269 |  |
$0.338518 | 0.25% | -2.70% | -4.29% | $101,555,156 | $1,336,158 | 299,999,636 YZY |  |
| 270 |  |
$0.030575 | -0.73% | 4.51% | 13.65% | $101,185,535 | $25,500,040 | 3,309,444,444 HOME |  |
| 271 |  |
$1.00 | 0.26% | 0.05% | 0.49% | $100,886,317 | $84,519 | 100,717,433 MNEE |  |
| 272 |  |
$0.072860 | -0.55% | -2.71% | -6.96% | $100,112,907 | $7,185,570 | 1,374,041,752 REAL |  |
| 273 |  |
$0.051133 | -0.72% | -3.09% | -10.99% | $99,321,511 | $5,849,232 | 1,942,420,283 AWE |  |
| 274 |  |
$0.005050 | -0.55% | -2.00% | -12.39% | $99,250,561 | $11,824,047 | 19,655,312,529 ZIL |  |
| 275 |  |
$0.151790 | 0.14% | 0.57% | -4.44% | $98,582,047 | $6,805,426 | 649,465,242 EDU |  |
| 276 |  |
$0.119609 | 0.17% | -2.46% | -2.51% | $98,067,805 | $5,388,616 | 819,901,665 ALEO |  |
| 277 |  |
$2.50e-7 | -0.25% | -2.92% | -27.11% | $97,738,647 | $8,561,360 | 390,567,526,433,217 MOG |  |
| 278 |  |
$0.049848 | -0.28% | 6.33% | 7.61% | $97,237,525 | $93,441,054 | 1,950,692,788 BIO |  |
| 279 |  |
$0.509287 | -0.94% | 0.24% | 0.99% | $95,247,078 | $17,022,572 | 187,020,305 PIEVERSE |  |
| 280 |  |
$0.708015 | 0.18% | 0.04% | -3.89% | $94,341,817 | $2,042,151 | 133,248,297 XNO |  |
| 281 |  |
$0.095287 | -0.26% | -4.11% | -10.51% | $93,405,653 | $10,595,594 | 980,251,770 MY |  |
| 282 |  |
$0.712781 | 1.78% | 20.16% | 0.16% | $92,020,014 | $13,263,800 | 129,100,000 CLO |  |
| 283 |  |
$0.245774 | -0.18% | 0.33% | -12.33% | $90,713,799 | $29,192 | 369,094,305 SHFL |  |
| 284 |  |
$0.036009 | 0.15% | 0.23% | 1.12% | $90,021,697 | $11,105,621 | 2,500,000,000 UB |  |
| 285 |  |
$0.981674 | -0.28% | -15.69% | 24.68% | $89,678,273 | $28,666,033 | 91,352,356 FRAX |  |
| 286 |  |
$0.042608 | 0.66% | -5.86% | -12.50% | $89,269,355 | $24,958,463 | 2,095,124,245 IRYS |  |
| 287 |  |
$0.092048 | 0.21% | -20.69% | -10.02% | $89,082,564 | $11,606 | 967,787,054 KEEP |  |
| 288 |  |
$0.309873 | -0.24% | -0.15% | -11.63% | $88,882,273 | $17,057,171 | 286,834,063 SUSHI |  |
| 289 |  |
$4.22 | 0.01% | -3.10% | -17.52% | $88,587,460 | $23,559,677 | 21,000,000 ORDI |  |
| 290 |  |
$3.14e-7 | -0.16% | -9.70% | -4.23% | $88,071,269 | $1,441,432 | 280,183,774,936,947 REKT |  |
| 291 |  |
$6.61e-7 | 0.78% | -1.22% | -12.13% | $87,936,286 | $2,005,631 | 133,049,217,740,786 QUBIC |  |
| 292 |  |
$0.003092 | -0.19% | -10.45% | -16.13% | $87,778,442 | $2,932,610 | 28,384,548,676 XPR |  |
| 293 |  |
$0.022184 | -0.12% | -1.81% | -5.14% | $87,684,825 | $12,906,452 | 3,952,692,403 MOCA |  |
| 294 |  |
$0.032249 | 0.20% | -2.95% | -12.75% | $87,041,676 | $18,104,996 | 2,699,061,159 BLUR |  |
| 295 |  |
$0.080175 | -0.59% | -3.13% | -11.59% | $86,817,798 | $7,155,410 | 1,082,847,624 KAVA |  |
| 296 |  |
$1.26 | -0.15% | -1.14% | -8.28% | $86,747,207 | $417,946 | 68,974,776 KUB |  |
| 297 |  |
$0.001548 | 0.10% | -0.42% | -9.55% | $86,708,844 | $5,446,447 | 56,025,636,522 SC |  |
| 298 |  |
$5.31 | -0.31% | -3.08% | -0.42% | $86,377,357 | $6,997,963 | 16,253,760 XVS |  |
| 299 |  |
$0.010108 | -0.43% | -2.70% | -12.24% | $86,183,182 | $3,897,105 | 8,526,268,456 ASTR |  |
| 300 |  |
$0.069609 | -0.07% | -2.04% | -14.43% | $84,783,802 | $7,223,692 | 1,218,000,000 ZETA |  |