코인마켓캡 순위, 채팅, 상세보기 - 페이지 3
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.999027 | -0.02% | 0 | 0.04% | $2,084,853,419 | $1,431,877 | 2,086,883,536 USDf |  |
| 202 |  |
$0.007808 | 0.22% | -4.62% | 11.75% | $1,855,618,661 | $23,195,211 | 237,661,598,380 RAIN |  |
| 203 |  |
$4.73 | 0.35% | -2.08% | -0.61% | $1,727,629,967 | $33,677,050 | 364,987,961 JLP |  |
| 204 |  |
$1.11 | 0.20% | 0.03% | 0.09% | $693,460,025 | $1,267,069 | 622,875,262 USDY |  |
| 205 |  |
$0.084023 | -0.19% | 2.99% | 3.54% | $628,302,082 | $9,778,637 | 7,477,782,501 BDX |  |
| 206 |  |
$0.998107 | 0 | 0.01% | -0.03% | $565,719,933 | $? | 566,792,868 USD0 |  |
| 207 |  |
$1.00 | 0.01% | 0 | -0.02% | $501,372,251 | $4,824 | 501,351,126 USDAI |  |
| 208 |  |
$0.999678 | 0.03% | 0.02% | 0.05% | $429,296,401 | $1,384,688 | 429,434,872 GHO |  |
| 209 |  |
$0.934774 | -0.16% | 0.38% | -7.23% | $386,648,729 | $223,101 | 413,627,996 ZBU |  |
| 210 |  |
$0.301493 | 0.50% | -5.17% | -2.73% | $296,142,572 | $704,537 | 982,252,443 BORG |  |
| 211 |  |
$0.991602 | -0.26% | -0.34% | -0.28% | $281,102,106 | $192,455 | 283,482,712 FRAX |  |
| 212 |  |
$0.634781 | -6.82% | -58.36% | -52.89% | $276,930,450 | $20,904,293 | 436,261,513 FTN |  |
| 213 |  |
$0.007458 | -0.38% | -0.17% | -2.14% | $230,052,203 | $1,014,966 | 30,845,220,686 LION |  |
| 214 |  |
$5,265.62 | -0.41% | 0.28% | 68.21% | $196,981,428 | $17,722,539 | 37,409 ULTIMA |  |
| 215 |  |
$0.442072 | 0.07% | -1.02% | -1.63% | $189,216,139 | $346,674 | 428,020,833 ALE |  |
| 216 |  |
$0.187853 | -0.24% | -4.14% | -9.51% | $187,852,550 | $7,862,616 | 1,000,000,000 TIBBIR |  |
| 217 |  |
$0.214885 | 0.03% | 8.88% | 80.75% | $182,652,031 | $32,403,351 | 850,000,000 ALCH |  |
| 218 |  |
$2.38 | 0.68% | 2.20% | 0.32% | $178,637,932 | $6,089,995 | 75,123,648 WFI |  |
| 219 |  |
$1.11 | -0.14% | 5.87% | 24.75% | $178,558,188 | $35,213,330 | 160,516,666 BEAT |  |
| 220 |  |
$0.175743 | -0.11% | -15.01% | 130.21% | $175,741,851 | $39,252,305 | 999,996,253 PIPPIN |  |
| 221 |  |
$11.71 | -2.50% | 2.54% | -14.88% | $175,665,721 | $1,622,301 | 15,003,301 ZANO |  |
| 222 |  |
$0.999028 | 0.01% | 0.02% | 0.05% | $166,040,288 | $581,841 | 166,201,849 USDF |  |
| 223 |  |
$0.603281 | 0.37% | 0.04% | -4.16% | $165,761,442 | $10,429,165 | 274,766,576 SOSO |  |
| 224 |  |
$48.01 | 0 | -0.01% | 0.02% | $162,675,694 | $227,570,984 | 3,388,228 KOGE |  |
| 225 |  |
$2.10 | -0.53% | -29.40% | -25.40% | $160,376,183 | $2,429,820 | 76,535,373 UDS |  |
| 226 |  |
$0.013556 | 0.16% | -1.96% | -14.32% | $159,476,857 | $509,896 | 11,764,478,085 CCD |  |
| 227 |  |
$0.464338 | -0.13% | -1.13% | -7.08% | $150,576,132 | $4,983,706 | 324,281,616 BMX |  |
| 228 |  |
$0.999626 | -0.01% | -0.01% | 0.02% | $149,647,384 | $10,360,268 | 149,703,417 DUSD |  |
| 229 |  |
$0.999541 | 0 | 0.01% | 0.06% | $149,371,359 | $67,137 | 149,440,000 GUSD |  |
| 230 |  |
$0.365638 | -0.65% | 4.70% | 17.59% | $148,625,960 | $13,495,388 | 406,484,425 GOMINING |  |
| 231 |  |
$0.385162 | -0.14% | -4.70% | 2.19% | $136,521,017 | $342,413 | 354,451,106 SHFL |  |
| 232 |  |
$11.06 | 0.87% | 0.25% | 21.32% | $134,899,549 | $79,632,338 | 12,198,407 FOLKS |  |
| 233 |  |
$0.999810 | 0.01% | 0 | 0 | $128,881,290 | $38,301,564 | 128,905,817 AUSD |  |
| 234 |  |
$3.21 | -10.88% | -8.33% | 106.10% | $128,409,552 | $75,712 | 40,010,000 SN |  |
| 235 |  |
$0.147992 | 0.64% | -3.16% | -11.17% | $125,555,994 | $20,826,100 | 848,396,563 ZRX |  |
| 236 |  |
$14.74 | -0.13% | -0.82% | 1.11% | $125,332,239 | $153,864 | 8,500,000 SLT |  |
| 237 |  |
$0.264960 | -0.12% | -0.35% | 0.61% | $125,028,064 | $4,005,535 | 471,874,940 FLZ |  |
| 238 |  |
$0.115499 | 0.28% | -4.80% | -13.81% | $124,990,572 | $7,120,671 | 1,082,175,093 AXL |  |
| 239 |  |
$0.002601 | 0.48% | -0.14% | -7.75% | $124,232,016 | $8,261,050 | 47,768,170,449 CKB |  |
| 240 |  |
$0.011126 | 0.35% | -1.17% | -3.71% | $124,115,059 | $2,380,768 | 11,155,000,000 T |  |
| 241 |  |
$0.911567 | 0.22% | -4.87% | -4.17% | $123,966,602 | $24,467,343 | 135,992,921 BERA |  |
| 242 |  |
$0.007803 | 0.11% | -4.11% | -6.18% | $123,890,913 | $5,515,505 | 15,876,982,865 RVN |  |
| 243 |  |
$0.096572 | 0.61% | -4.85% | -14.05% | $122,121,477 | $12,429,170 | 1,264,565,874 MINA |  |
| 244 |  |
$6.97e-10 | 0.29% | -6.18% | -8.53% | $120,629,066 | $7,795,634 | 173,132,796,615,457,312 BabyDoge |  |
| 245 |  |
$0.061795 | 1.14% | 1.97% | 5.64% | $120,032,624 | $6,796,860 | 1,942,420,283 AWE |  |
| 246 |  |
$1.21 | -0.03% | -1.62% | -11.42% | $117,822,218 | $467,932 | 97,538,514 UPC |  |
| 247 |  |
$0.006522 | 2.43% | 0.60% | -5.17% | $117,618,529 | $2,557,195 | 18,034,758,296 DGB |  |
| 248 |  |
$0.117021 | 0.36% | -7.09% | 23.00% | $117,020,895 | $13,356,566 | 1,000,000,000 币安人生 |  |
| 249 |  |
$0.160530 | -0.25% | -6.54% | -11.52% | $115,755,906 | $2,276,809 | 721,086,809 RON |  |
| 250 |  |
$2.93e-7 | 0.98% | -5.27% | -1.97% | $114,473,243 | $11,398,325 | 390,567,526,433,217 MOG |  |
| 251 |  |
$1.00 | -0.38% | 0.02% | 0.55% | $114,298,036 | $2,630 | 114,236,461 FRXUSD |  |
| 252 |  |
$0.001130 | 0.55% | -3.86% | -14.14% | $113,040,989 | $3,985,130 | 100,000,000,000 DOG |  |
| 253 |  |
$0.255124 | -1.14% | -9.75% | -22.93% | $113,039,336 | $3,864,215 | 443,075,433 KTA |  |
| 254 |  |
$0.001487 | -0.68% | -1.83% | -4.58% | $111,157,915 | $7,102,018 | 74,768,575,231 SNEK |  |
| 255 |  |
$0.110738 | 1.86% | -9.38% | -12.96% | $110,636,814 | $28,220,593 | 999,090,341 USELESS |  |
| 256 |  |
$0.006681 | 0.91% | 3.80% | -5.45% | $110,379,551 | $12,535,872 | 16,521,951,236 XVG |  |
| 257 |  |
$0.366894 | 0.90% | 0.96% | -0.54% | $110,068,140 | $13,032,139 | 299,999,675 YZY |  |
| 258 |  |
$0.820759 | 0.12% | -4.33% | -10.14% | $109,364,780 | $624,640 | 133,248,297 XNO |  |
| 259 |  |
$0.117185 | 0.54% | -3.94% | -11.57% | $109,275,058 | $3,838,571 | 932,496,762 MELANIA |  |
| 260 |  |
$0.079287 | 0.35% | -2.25% | -2.92% | $108,943,277 | $7,963,037 | 1,374,041,752 REAL |  |
| 261 |  |
$0.481658 | 3.19% | 1.96% | 6.95% | $108,238,317 | $30,894,017 | 224,720,247 NXPC |  |
| 262 |  |
$0.012960 | 0.25% | -3.38% | -8.89% | $106,904,673 | $2,097,308 | 8,248,712,266 ASTR |  |
| 263 |  |
$0.041931 | 0.56% | -0.51% | -3.02% | $104,826,830 | $19,646,824 | 2,500,000,000 UB |  |
| 264 |  |
$0.057380 | 0.68% | 2.55% | 2.92% | $104,873,771 | $265,814 | 1,827,692,707 RLB |  |
| 265 |  |
$17.20 | -0.33% | 0.39% | -1.04% | $104,757,099 | $246,266 | 6,089,112 VCNT |  |
| 266 |  |
$0.005315 | 0.03% | -3.95% | -11.95% | $104,201,062 | $10,166,935 | 19,605,049,248 ZIL |  |
| 267 |  |
$1.53 | 0.54% | -0.63% | -3.50% | $103,727,168 | $158,478 | 67,937,170 QRL |  |
| 268 |  |
$0.152321 | 0.07% | -3.18% | -13.49% | $102,650,144 | $6,059,627 | 673,907,111 SAFE |  |
| 269 |  |
$0.191883 | -0.01% | -3.21% | -3.86% | $102,350,429 | $8,095,577 | 533,401,108 COW |  |
| 270 |  |
$0.104143 | 0.69% | -2.14% | -7.59% | $102,057,568 | $20,810,204 | 979,973,185 POPCAT |  |
| 271 |  |
$0.087076 | -0.05% | -2.80% | -6.94% | $101,823,877 | $5,877,410 | 1,169,364,583 ZETA |  |
| 272 |  |
$0.013529 | 0.43% | -3.95% | -10.73% | $101,263,856 | $2,847,969 | 7,484,980,096 ROSE |  |
| 273 |  |
$0.113587 | 0.48% | -3.35% | 28.25% | $100,965,971 | $1,342,347 | 888,888,360 CTM |  |
| 274 |  |
$0.013399 | 0.25% | -6.45% | -17.19% | $100,921,511 | $9,022,941 | 7,531,769,524 NPC |  |
| 275 |  |
$0.160027 | 0.96% | -0.23% | -0.02% | $100,910,765 | $4,224,416 | 630,585,673 EDU |  |
| 276 |  |
$0.001135 | -0.43% | -3.75% | -7.88% | $100,895,059 | $13,964,957 | 88,888,888,888 MEW |  |
| 277 |  |
$0.999102 | 0.19% | -0.05% | -0.13% | $100,748,378 | $86,242 | 100,838,912 MNEE |  |
| 278 |  |
$0.170671 | -0.45% | -5.71% | -4.80% | $100,607,553 | $20,775,108 | 589,481,382 CELO |  |
| 279 |  |
$0.104025 | -0.64% | 22.43% | 88.21% | $100,673,901 | $10,089 | 967,787,054 KEEP |  |
| 280 |  |
$0.347990 | 0.29% | -6.46% | -12.18% | $99,814,531 | $18,439,457 | 286,831,856 SUSHI |  |
| 281 |  |
$0.005667 | 1.27% | -6.57% | -10.87% | $99,526,409 | $10,506,097 | 17,563,876,115 VELO |  |
| 282 |  |
$0.523173 | 1.11% | -6.84% | -2.77% | $98,356,662 | $18,577,099 | 188,000,098 COAI |  |
| 283 |  |
$0.237444 | -0.44% | 0.52% | 1.61% | $98,131,298 | $12,916,782 | 413,281,786 DRIFT |  |
| 284 |  |
$0.003426 | 0.08% | -6.69% | -9.37% | $96,663,964 | $2,684,765 | 28,217,033,186 XPR |  |
| 285 |  |
$7.58e-7 | 0.19% | 0.26% | -4.45% | $96,458,371 | $2,191,913 | 127,279,405,221,534 QUBIC |  |
| 286 |  |
$0.051312 | 0.32% | -5.21% | -16.05% | $95,480,374 | $63,864,732 | 1,860,789,562 BIO |  |
| 287 |  |
$0.135637 | -0.59% | -9.50% | -20.78% | $95,335,216 | $5,015,943 | 702,869,947 ALEO |  |
| 288 |  |
$0.038667 | 0.53% | -9.34% | -53.18% | $95,172,272 | $59,804,401 | 2,461,354,167 SAHARA |  |
| 289 |  |
$0.035802 | -0.13% | -2.97% | -10.64% | $94,195,904 | $9,468,741 | 2,631,029,560 BLUR |  |
| 290 |  |
$0.407742 | 0.02% | 7.98% | -11.65% | $94,329,171 | $184,754,522 | 231,345,365 ESPORTS |  |
| 291 |  |
$0.000974 | 0.58% | -2.25% | -6.63% | $94,301,554 | $1,298,586 | 96,866,190,344 VTHO |  |
| 292 |  |
$0.286835 | 0.49% | -3.40% | 5.93% | $94,168,073 | $7,349,937 | 328,300,009 HSK |  |
| 293 |  |
$0.077660 | 0.34% | -2.14% | -5.12% | $94,043,383 | $4,998,242 | 1,210,966,683 ID |  |
| 294 |  |
$3.88 | 0.37% | -8.30% | -5.56% | $93,580,729 | $7,844,429 | 24,101,012 EUL |  |
| 295 |  |
$0.001654 | 0.43% | -2.99% | -3.88% | $92,692,355 | $4,962,268 | 56,025,636,522 SC |  |
| 296 |  |
$0.000525 | 0.07% | -2.36% | -7.65% | $91,913,135 | $4,134,832 | 175,212,069,324 HOT |  |
| 297 |  |
$0.023050 | 0.62% | -3.35% | -4.68% | $91,110,692 | $13,128,827 | 3,952,692,403 MOCA |  |
| 298 |  |
$0.000002 | -1.26% | -3.73% | -4.48% | $90,834,981 | $367,287 | 42,851,692,611,462 VVS |  |
| 299 |  |
$90.73 | 0.47% | -4.01% | -23.77% | $90,731,155 | $33,345,686 | 1,000,000 GIGGLE |  |
| 300 |  |
$7.27 | 0.83% | 7.63% | -9.05% | $90,198,241 | $420,179 | 12,410,104 BURN |  |