コイン - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$73,360.18	0.35%	7.85%	7.61%	$1,467,037,489,534	$68,467,678,217	19,997,737 BTC
2	ETHイーサリアム ETH	$2,144.54	-0.20%	8.63%	4.26%	$258,828,587,133	$30,646,467,180	120,692,150 ETH
3	DOGEドージコイン DOGE	$0.100152	0.84%	10.52%	-2.44%	$16,924,117,888	$1,965,397,906	168,983,753,127 DOGE
4	ADAカルダノ ADA	$0.280161	-0.76%	4.81%	-5.09%	$10,107,904,876	$932,610,745	36,078,864,112 ADA
5	BCHビットコインキャッシュ BCH	$469.27	-0.57%	6.68%	-8.71%	$9,386,626,022	$452,362,893	20,002,725 BCH
6	XMRモネロ XMR	$358.70	-1.58%	5.09%	5.90%	$6,616,764,469	$105,739,435	18,446,744 XMR
7	XLM ステラ XLM	$0.159797	-0.26%	5.50%	-2.72%	$5,270,929,957	$141,084,533	32,985,089,606 XLM
8	LTCライトコイン LTC	$56.84	0.04%	3.92%	-1.97%	$4,371,791,079	$408,776,005	76,913,633 LTC
9	ZECジーキャッシュ ZEC	$238.75	-0.37%	9.50%	-5.75%	$3,954,502,223	$347,208,692	16,563,309 ZEC
10	ETCイーサリアムクラシック ETC	$8.81	-0.44%	3.50%	-5.29%	$1,371,600,663	$78,268,566	155,765,880 ETC
11	FILFilecoin FIL	$1.02	-0.67%	2.56%	-4.75%	$774,439,556	$106,317,141	758,254,815 FIL
12	DCRディクリ DCR	$31.75	0.25%	9.18%	12.79%	$549,500,891	$5,634,579	17,305,030 DCR
13	DASHダッシュ DASH	$35.56	-0.57%	7.04%	0.87%	$448,556,440	$91,255,349	12,613,907 DASH
14	XTZティゾス XTZ	$0.387535	-0.64%	2.51%	-1.79%	$417,496,719	$17,840,631	1,077,314,732 XTZ
15	IOTAアイオータ IOTA	$0.068524	-0.40%	3.73%	-3.56%	$295,158,495	$14,323,376	4,307,397,334 IOTA
16	NEOネオ NEO	$2.71	0.02%	5.48%	-3.54%	$191,005,634	$14,554,515	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.945075	0.08%	3.79%	-0.70%	$100,155,632	$17,290,171	105,976,361 QTUM
18	XVGヴァージ XVG	$0.005670	-0.63%	3.26%	-7.62%	$93,679,000	$4,615,714	16,521,951,236 XVG
19	RVNRavencoin RVN	$0.005780	0.19%	2.74%	-7.03%	$93,139,787	$6,564,920	16,115,092,822 RVN
20	DGBデジバイト DGB	$0.004287	-0.65%	4.66%	-2.01%	$77,926,424	$1,961,279	18,176,748,960 DGB
21	XNONano XNO	$0.548041	-0.89%	7.73%	2.24%	$73,025,558	$991,722	133,248,297 XNO
22	SCシアコイン SC	$0.001110	0.11%	3.19%	-2.38%	$62,207,557	$5,001,372	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.470030	-0.22%	2.10%	-2.87%	$56,837,097	$4,711,931	120,922,300 WAVES
24	ARDRアーダー ARDR	$0.047108	0.81%	9.86%	5.43%	$47,035,616	$30,669,307	998,466,231 ARDR
25	ARKアーク ARK	$0.180008	0.14%	2.13%	-3.86%	$34,635,274	$2,581,232	192,410,118 ARK
26	STEEMスティーム STEEM	$0.057912	-0.09%	0.60%	-2.54%	$31,344,698	$8,588,956	541,243,449 STEEM
27	LSKリスク LSK	$0.134700	-0.33%	0.95%	-0.06%	$30,554,024	$5,163,231	226,830,511 LSK
28	WINWINkLink WIN	$0.000023	-1.15%	0.83%	6.05%	$22,575,118	$5,327,080	993,701,854,154 WIN
29	BCDビットコインダイアモンド BCD	$0.111591	0	0	0	$20,810,874	$?	186,492,898 BCD
30	ETNElectroneum ETN	$0.000996	0.39%	8.13%	-5.15%	$17,915,195	$236,841	17,979,817,605 ETN
31	BTGビットコインゴールド BTG	$0.865878	-0.03%	-12.75%	-25.31%	$15,164,924	$1,620	17,513,924 BTG
32	NMCネームコイン NMC	$0.976049	-0.44%	4.80%	13.35%	$14,383,449	$19,043	14,736,400 NMC
33	ELAElastos ELA	$0.613141	-0.44%	2.06%	0.63%	$14,156,091	$270,811	23,087,832 ELA
34	WANWanchain WAN	$0.067559	-0.19%	2.92%	3.96%	$13,434,527	$950,773	198,855,992 WAN
35	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
36	SYSシスコイン SYS	$0.011814	-1.22%	2.95%	3.84%	$10,275,902	$2,411,509	869,840,205 SYS
37	PPCピアコイン PPC	$0.327108	0.01%	5.67%	9.37%	$9,840,065	$42,886	30,082,029 PPC
38	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.086951	-0.42%	4.93%	0.40%	$8,778,215	$2,024,199	100,955,695 PIVX
39	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,199,347	$?	89,569,299 GRS
40	PZMPRIZM PZM	$0.001823	-0.05%	-1.93%	19.60%	$7,967,494	$190	4,370,103,000 PZM
41	XEMネム XEM	$0.000780	0.49%	5.44%	4.85%	$7,022,308	$1,581,358	8,999,999,999 XEM
42	BCNバイトコイン BCN	$0.000038	0.20%	0.79%	-8.73%	$6,978,515	$53	184,066,828,814 BCN
43	XWCホワイトコイン XWC	$0.008264	-0.01%	-0.21%	-0.71%	$6,316,011	$96,367	764,324,623 XWC
44	DMDダイアモンド DMD	$1.53	0.67%	8.17%	4.13%	$5,939,402	$33,251	3,894,036 DMD
45	SBDスティームバックドダラー SBD	$0.534364	-0.04%	6.01%	8.25%	$5,237,645	$1,097,363	9,801,650 SBD
46	MONAモナーコイン MONA	$0.070271	-0.89%	13.62%	8.52%	$4,618,872	$60,272	65,729,675 MONA
47	VTCヴァートコイン VTC	$0.056225	0.30%	1.00%	-11.16%	$4,149,922	$14,659	73,809,272 VTC
48	DERODero DERO	$0.256610	0.28%	-0.26%	7.20%	$3,672,837	$5,200	14,312,916 DERO
49	XCPカウンターパーティ XCP	$1.26	0.11%	3.19%	1.25%	$3,268,404	$42	2,589,756 XCP
50	BTSビットシェアズコイン BTS	$0.001032	0.33%	1.25%	-3.38%	$3,090,598	$74,908	2,995,060,000 BTS
51	KMDコモド KMD	$0.022368	0.14%	5.10%	23.41%	$3,041,020	$166,491	135,953,876 KMD
52	CLOAKクロークコイン CLOAK	$0.440089	0.04%	120.56%	462.55%	$2,679,395	$1	6,088,305 CLOAK
53	PARTパーシャル PART	$0.160168	-3.02%	-13.72%	-28.93%	$2,499,361	$100,211	15,604,598 PART
54	PXCPhoenixcoin PXC	$0.025672	0.04%	7.71%	7.65%	$2,392,598	$15	93,199,272 PXC
55	ZCLジークラシック ZCL	$0.219311	0.04%	3.90%	5.81%	$2,036,746	$?	9,287,024 ZCL
56	XPMプライムコイン XPM	$0.034474	0.04%	7.71%	7.65%	$1,969,511	$656	57,130,960 XPM
57	CATCatCoin CAT	$3.52e-11	0.85%	4.13%	0.69%	$1,757,618	$1,121,994	50,000,000,000,000,000 CAT
58	SAFESafeCoin SAFE	$0.055610	0	0	-43.01%	$1,542,350	$?	27,735,063 SAFE
59	BTXビットコア BTX	$0.070820	0	2.12%	0.19%	$1,408,182	$?	19,883,878 BTX
60	BCABitcoin Atom BCA	$0.037309	1.18%	-4.66%	6.57%	$687,198	$?	18,418,931 BCA
61	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
62	SMARTスマートキャッシュ SMART	$0.000409	0.64%	11.93%	-5.01%	$578,898	$0	1,413,859,298 SMART
63	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
64	XBCビットコインプラス XBC	$1.61	0.04%	181.17%	6.20%	$458,923	$532	285,047 XBC
65	GRLCGarlicoin GRLC	$0.006601	0.04%	38.49%	38.41%	$453,747	$1	68,735,696 GRLC
66	TROLLTrollcoin TROLL	$0.000733	0.04%	7.71%	7.65%	$434,815	$?	592,810,145 TROLL
67	HUSHHush HUSH	$0.034948	0	0	0	$419,092	$?	11,991,948 HUSH
68	FTCフェザーコイン FTC	$0.001417	0	-30.63%	3.99%	$335,275	$?	236,600,238 FTC
69	DEMDeutsche eMark DEM	$0.002012	0	0	-1.57%	$318,332	$?	158,230,419 DEM
70	BTCZBitcoinZ BTCZ	$0.000022	0	-4.61%	4.65%	$273,783	$?	12,604,351,724 BTCZ
71	GLCゴールドコイン GLC	$0.003863	0.15%	13.35%	-28.58%	$168,743	$3	43,681,422 GLC
72	DIMEDimecoin DIME	$2.78e-7	-0.12%	1.70%	5.94%	$133,048	$0	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000036	0	0	7.54%	$119,129	$?	3,287,576,782 CLO
74	TUNEBitune TUNE	$0.002685	-0.23%	1.04%	-2.23%	$84,048	$9,878	31,301,449 TUNE
75	TCCThe ChampCoin TCC	$0.001339	0	0.02%	-0.20%	$66,960	$?	50,000,000 TCC
76	GAMEゲームクレジット GAME	$0.000342	2.46%	6.65%	1.97%	$66,194	$1	193,823,779 GAME
77	NEVANevaCoin NEVA	$0.007302	0	0	0	$39,663	$?	5,431,630 NEVA
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000487	-0.12%	1.70%	-68.83%	$2,625	$0	5,391,794 VIVO
82	CNXクリプトネックス CNX	$37.57	0.07%	7.83%	7.75%	$?	$9,672,930	? CNX
83	STRAXストレイツ STRAX	$0.014849	-1.06%	5.32%	-1.70%	$?	$1,432,271	? STRAX
84	MEMEMemetic / PepeCoin MEME	$0.000641	-1.62%	10.43%	-3.09%	$?	$503,960	? MEME
85	NAVナビコイン NAV	$0.035105	2.20%	3.26%	-1.57%	$?	$53,719	? NAV
86	CHESSChessCoin CHESS	$0.002373	6.35%	7.91%	9.45%	$?	$53,598	? CHESS
87	CLUBビーエムチェーン CLUB	$0.006503	0.01%	-10.51%	-31.34%	$?	$51,513	? CLUB
88	BSTYGlobalBoost BSTY	$0.084706	0.01%	2.68%	34.65%	$?	$13,286	? BSTY
89	MARSMarscoin MARS	$0.045725	-0.04%	0.55%	1.82%	$?	$9,590	? MARS
90	NLCNoLimitCoin NLC	$0.000917	-1.11%	3.68%	-5.96%	$?	$2,460	? NLC
91	CSCCasinoCoin CSC	$0.000052	-10.38%	6.05%	-19.94%	$?	$618	? CSC
92	LCCLitecoin Cash LCC	$0.001467	0.04%	-28.19%	7.65%	$?	$471	? LCC
93	IXCIxcoin IXC	$0.051344	0.04%	115.42%	6.81%	$?	$151	? IXC
94	TRCTerracoin TRC	$0.027872	0.04%	140.77%	140.64%	$?	$123	? TRC
95	RBYルビーコイン RBY	$0.002001	0.01%	3.11%	-44.44%	$?	$84	? RBY
96	EFLイールデン EFL	$0.071881	0.04%	7.71%	-1.40%	$?	$26	? EFL
97	BITBBean Cash BITB	$0.000026	0	0	356.35%	$?	$18	? BITB
98	NVCNovacoin NVC	$0.020537	0.04%	7.71%	7.65%	$?	$11	? NVC
99	AURオーロラコイン AUR	$0.033740	0.04%	7.71%	-8.30%	$?	$10	? AUR
100	SWINGSwing SWING	$0.008068	0.04%	2.20%	2.20%	$?	$5	? SWING