コイン - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$89,225.62	-0.18%	-1.04%	-6.62%	$1,782,675,617,780	$36,712,692,545	19,979,415 BTC
2	ETHイーサリアム ETH	$2,945.05	0.27%	-2.79%	-10.70%	$355,451,198,248	$22,787,410,708	120,694,491 ETH
3	DOGEドージコイン DOGE	$0.123965	0.03%	-3.17%	-11.19%	$20,879,190,425	$899,517,012	168,427,823,127 DOGE
4	ADAカルダノ ADA	$0.359390	-0.09%	-2.51%	-8.43%	$12,950,709,012	$469,489,683	36,035,240,284 ADA
5	BCHビットコインキャッシュ BCH	$596.63	-0.28%	0.81%	1.99%	$11,923,324,914	$324,180,438	19,984,441 BCH
6	XMRモネロ XMR	$521.25	0.69%	-3.02%	-22.31%	$9,615,322,527	$118,666,901	18,446,744 XMR
7	XLM ステラ XLM	$0.211611	-0.08%	-2.01%	-6.61%	$6,859,796,279	$128,296,393	32,417,043,570 XLM
8	ZECジーキャッシュ ZEC	$366.20	0.23%	-0.62%	-10.55%	$6,041,809,441	$452,657,742	16,498,831 ZEC
9	LTCライトコイン LTC	$67.95	-0.09%	-1.89%	-5.70%	$5,216,254,177	$350,128,651	76,766,233 LTC
10	ETCイーサリアムクラシック ETC	$11.53	0.19%	-2.43%	-8.05%	$1,790,140,070	$65,903,742	155,229,831 ETC
11	FILFilecoin FIL	$1.31	0.36%	-4.17%	-12.18%	$969,266,190	$82,547,172	738,816,550 FIL
12	DASHダッシュ DASH	$64.22	0.44%	-7.40%	-21.21%	$807,135,104	$253,278,301	12,568,076 DASH
13	XTZティゾス XTZ	$0.577647	0.58%	-3.17%	-0.19%	$619,787,944	$27,953,088	1,072,953,169 XTZ
14	IOTAアイオータ IOTA	$0.087559	-0.03%	-2.00%	-8.26%	$372,701,509	$18,498,094	4,256,580,263 IOTA
15	DCRディクリ DCR	$20.24	0.22%	-1.76%	-25.90%	$348,974,487	$3,421,722	17,237,974 DCR
16	NEOネオ NEO	$3.64	0.16%	-1.52%	-4.54%	$256,420,736	$13,409,218	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.29	0.10%	-3.76%	-9.49%	$136,913,808	$16,843,553	105,948,813 QTUM
18	XVGヴァージ XVG	$0.007236	-0.28%	-4.30%	5.16%	$119,558,087	$18,525,095	16,521,951,236 XVG
19	DGBデジバイト DGB	$0.006125	0.18%	-2.78%	1.76%	$110,943,652	$2,247,593	18,112,461,172 DGB
20	RVNRavencoin RVN	$0.006767	0.44%	-2.64%	-7.61%	$108,557,057	$4,507,810	16,042,207,422 RVN
21	XNONano XNO	$0.700867	0.78%	-1.79%	-4.42%	$93,389,289	$636,973	133,248,297 XNO
22	SCシアコイン SC	$0.001524	0.33%	-1.91%	-7.13%	$85,384,770	$4,896,144	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.657822	-0.20%	-0.58%	-2.78%	$78,896,852	$11,711,409	119,936,560 WAVES
24	ARDRアーダー ARDR	$0.058523	-0.01%	-0.23%	-4.54%	$58,433,439	$1,243,254	998,466,231 ARDR
25	ARKアーク ARK	$0.259594	1.32%	0.55%	-9.32%	$49,948,481	$1,754,695	192,410,118 ARK
26	LSKリスク LSK	$0.174440	0.31%	-3.15%	-13.23%	$39,493,709	$6,414,836	226,402,612 LSK
27	STEEMスティーム STEEM	$0.064642	0.34%	-2.39%	-8.07%	$34,752,623	$5,671,208	537,617,891 STEEM
28	WINWINkLink WIN	$0.000026	0.12%	-2.20%	-6.62%	$25,689,117	$6,709,669	993,701,859,243 WIN
29	ETNElectroneum ETN	$0.001337	0.02%	1.20%	3.36%	$24,042,936	$385,172	17,979,817,605 ETN
30	ELAElastos ELA	$0.840279	0.01%	-1.90%	-14.16%	$19,380,868	$333,660	23,064,798 ELA
31	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.190961	0.84%	4.83%	30.92%	$19,087,670	$4,730,649	99,955,779 PIVX
32	SYSシスコイン SYS	$0.019868	0.25%	-1.64%	-2.88%	$16,867,615	$2,067,944	848,972,568 SYS
33	BCDビットコインダイアモンド BCD	$0.083014	-0.12%	-0.95%	-46.36%	$15,481,458	$?	186,492,898 BCD
34	NMCネームコイン NMC	$0.981872	-0.06%	-0.47%	-6.92%	$14,469,263	$18,140	14,736,400 NMC
35	WANWanchain WAN	$0.070496	0.12%	-1.87%	-3.71%	$14,014,937	$1,443,451	198,805,244 WAN
36	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
37	BTGビットコインゴールド BTG	$0.635096	13.79%	-67.32%	16.47%	$11,123,026	$11,389	17,513,924 BTG
38	PPCピアコイン PPC	$0.339685	-0.05%	0.49%	-4.36%	$10,195,083	$53,541	30,013,316 PPC
39	DMDダイアモンド DMD	$2.40	1.04%	-1.36%	-6.96%	$9,350,343	$34,302	3,888,765 DMD
40	XEMネム XEM	$0.000873	5.97%	7.69%	-7.10%	$7,857,730	$2,946,516	8,999,999,999 XEM
41	BCNバイトコイン BCN	$0.000038	0.01%	4.07%	15.07%	$6,918,600	$299	184,066,828,814 BCN
42	XWCホワイトコイン XWC	$0.008452	0.01%	-0.02%	-0.77%	$6,459,745	$3	764,324,623 XWC
43	PZMPRIZM PZM	$0.001421	0.01%	-1.75%	-3.85%	$6,208,072	$607	4,370,103,000 PZM
44	MONAモナーコイン MONA	$0.083294	-0.17%	-0.77%	-8.49%	$5,474,891	$25,309	65,729,675 MONA
45	VTCヴァートコイン VTC	$0.071685	-0.07%	-0.58%	-4.11%	$5,280,441	$13,155	73,661,954 VTC
46	KMDコモド KMD	$0.036137	0.09%	1.65%	-2.80%	$4,912,950	$179,078	135,953,876 KMD
47	SBDスティームバックドダラー SBD	$0.495190	-2.34%	-0.38%	-13.26%	$4,853,676	$1,568,373	9,801,650 SBD
48	XCPカウンターパーティ XCP	$1.80	0	1.94%	-14.27%	$4,667,459	$4	2,590,321 XCP
49	DERODero DERO	$0.284581	-0.04%	-9.23%	-24.78%	$4,073,177	$6,330	14,312,916 DERO
50	PARTパーシャル PART	$0.261339	0.08%	1.05%	-8.30%	$4,060,596	$102,256	15,537,673 PART
51	BTSビットシェアズコイン BTS	$0.001138	0.32%	0.45%	-2.89%	$3,407,211	$82,629	2,995,060,000 BTS
52	CATCatCoin CAT	$6.31e-11	-0.40%	-4.07%	-0.80%	$3,154,948	$1,987,915	50,000,000,000,000,000 CAT
53	ZCLジークラシック ZCL	$0.249651	0.01%	10.56%	-33.79%	$2,318,515	$97	9,287,024 ZCL
54	XPMプライムコイン XPM	$0.040173	-0.10%	-0.94%	-8.59%	$2,277,146	$733	56,683,844 XPM
55	PXCPhoenixcoin PXC	$0.023270	0	-0.69%	4.72%	$2,165,870	$?	93,076,765 PXC
56	SAFESafeCoin SAFE	$0.058976	0	-0.01%	28.61%	$1,635,693	$?	27,735,063 SAFE
57	SMARTスマートキャッシュ SMART	$0.000699	3.31%	1.60%	-26.06%	$988,775	$17	1,413,859,298 SMART
58	BCABitcoin Atom BCA	$0.042864	0	-6.94%	-8.30%	$789,515	$?	18,418,931 BCA
59	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
60	CLOAKクロークコイン CLOAK	$0.087567	0	0	-8.35%	$532,836	$?	6,084,902 CLOAK
61	TROLLTrollcoin TROLL	$0.000893	-0.10%	-0.94%	-6.56%	$529,218	$?	592,810,145 TROLL
62	GRSグロイストルコイン GRS	$0.005467	-0.37%	-7.18%	-91.00%	$488,131	$11,035	89,289,899 GRS
63	BTCZBitcoinZ BTCZ	$0.000037	0	-1.12%	6.99%	$469,801	$?	12,604,351,724 BTCZ
64	GRLCGarlicoin GRLC	$0.006249	-0.10%	-0.94%	-6.56%	$430,263	$0	68,851,973 GRLC
65	FTCフェザーコイン FTC	$0.001785	-0.10%	98.12%	84.33%	$422,439	$529	236,600,238 FTC
66	XBCビットコインプラス XBC	$1.24	-0.10%	18.36%	-7.54%	$349,247	$0	281,449 XBC
67	CANNカンナビスコイン CANN	$0.000930	0	0	-58.65%	$298,659	$?	321,124,783 CANN
68	DEMDeutsche eMark DEM	$0.001785	-0.10%	-0.94%	-37.71%	$282,513	$0	158,230,419 DEM
69	DIMEDimecoin DIME	$5.16e-7	8.31%	-2.51%	-3.08%	$246,945	$0	478,333,438,962 DIME
70	HUSHHush HUSH	$0.020532	-0.11%	-0.95%	-6.55%	$246,214	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000052	0	1.63%	-10.10%	$169,791	$?	3,287,576,782 CLO
72	GLCゴールドコイン GLC	$0.003572	-0.10%	25.31%	-8.89%	$156,018	$682	43,681,422 GLC
73	TCCThe ChampCoin TCC	$0.002477	0.01%	-0.80%	-3.95%	$123,852	$26	50,000,000 TCC
74	TUNEBitune TUNE	$0.003008	0.21%	17.84%	0.05%	$94,145	$13,741	31,301,449 TUNE
75	GAMEゲームクレジット GAME	$0.000295	0	-1.91%	-15.85%	$57,266	$?	193,823,779 GAME
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	PHRPhore PHR	$0.000353	0	0	0	$10,766	$?	30,535,913 PHR
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
80	VIVOVivo VIVO	$0.000692	0	0	0	$3,730	$?	5,391,794 VIVO
81	CNXクリプトネックス CNX	$45.72	-0.08%	-0.81%	-6.44%	$?	$6,954,025	? CNX
82	STRAXストレイツ STRAX	$0.020188	0.25%	-2.08%	-6.80%	$?	$842,337	? STRAX
83	BSCBowsCoin BSC	$0.000158	0.01%	-3.08%	-11.79%	$?	$126,737	? BSC
84	BSTYGlobalBoost BSTY	$0.054467	0.02%	-3.69%	-4.31%	$?	$72,678	? BSTY
85	NAVナビコイン NAV	$0.040999	-0.02%	-0.01%	-6.87%	$?	$57,609	? NAV
86	RBYルビーコイン RBY	$0.008003	0.39%	1.38%	23.56%	$?	$47,011	? RBY
87	MEMEMemetic / PepeCoin MEME	$0.001087	0.36%	-6.74%	-0.93%	$?	$42,573	? MEME
88	CHESSChessCoin CHESS	$0.028170	0.70%	-1.07%	-3.48%	$?	$31,558	? CHESS
89	MAXMaxcoin MAX	$0.001639	-1.55%	2.74%	-2.79%	$?	$24,994	? MAX
90	MARSMarscoin MARS	$0.083416	-0.01%	0.29%	21.69%	$?	$19,865	? MARS
91	POTポットコイン POT	$0.000933	3.01%	2.16%	-2.36%	$?	$13,798	? POT
92	CSCCasinoCoin CSC	$0.000074	-6.45%	15.61%	51.17%	$?	$9,154	? CSC
93	NLCNoLimitCoin NLC	$0.001241	-0.91%	-3.74%	-4.08%	$?	$3,833	? NLC
94	IONロノミー ION	$55.98	-2.23%	30.84%	8.26%	$?	$803	? ION
95	EFLイールデン EFL	$0.127660	2.04%	29.96%	20.38%	$?	$165	? EFL
96	AURオーロラコイン AUR	$0.039280	-0.10%	1.36%	-10.62%	$?	$148	? AUR
97	PAKPakcoin PAK	$0.006249	-0.10%	38.68%	-5.89%	$?	$84	? PAK
98	IXCIxcoin IXC	$0.058920	-0.10%	-0.94%	-6.56%	$?	$30	? IXC
99	LCCLitecoin Cash LCC	$0.001785	-0.10%	-0.94%	-81.29%	$?	$15	? LCC
100	BITBBean Cash BITB	$0.000004	0	0	-12.25%	$?	$14	? BITB