コイン - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$70,866.22	-0.21%	-0.45%	-4.25%	$1,417,540,104,360	$39,436,673,323	20,003,043 BTC
2	ETHイーサリアム ETH	$2,168.87	0.14%	0.16%	-6.62%	$261,764,222,534	$18,030,268,193	120,691,549 ETH
3	DOGEドージコイン DOGE	$0.097261	0.22%	1.89%	-2.70%	$14,934,676,274	$1,231,018,383	153,552,726,384 DOGE
4	ADAカルダノ ADA	$0.270374	0.23%	1.49%	-6.77%	$9,759,526,375	$471,246,279	36,096,440,526 ADA
5	BCHビットコインキャッシュ BCH	$478.47	0.53%	0.38%	1.64%	$9,575,140,120	$300,657,082	20,011,994 BCH
6	XMRモネロ XMR	$341.75	0.73%	-2.20%	-7.14%	$6,304,111,991	$99,691,609	18,446,744 XMR
7	XLM ステラ XLM	$0.180221	0.49%	8.04%	2.58%	$5,950,633,327	$182,953,050	33,018,444,369 XLM
8	LTCライトコイン LTC	$56.48	0.02%	0.96%	-2.51%	$4,348,545,196	$277,267,222	76,986,489 LTC
9	ZECジーキャッシュ ZEC	$237.41	-0.22%	2.55%	-14.39%	$3,939,954,484	$455,274,807	16,595,790 ZEC
10	ETCイーサリアムクラシック ETC	$8.69	0.60%	1.86%	-1.85%	$1,356,507,049	$58,771,956	156,033,874 ETC
11	FILFilecoin FIL	$0.915222	0.13%	-0.98%	-6.36%	$698,789,296	$96,800,893	763,518,527 FIL
12	DASHダッシュ DASH	$34.22	0.18%	0.07%	-3.23%	$432,655,407	$66,709,387	12,642,358 DASH
13	XTZティゾス XTZ	$0.393646	0.33%	-0.92%	-1.18%	$424,961,365	$13,607,784	1,079,552,469 XTZ
14	DCRディクリ DCR	$22.96	-0.09%	1.86%	-14.52%	$398,008,494	$6,841,905	17,338,059 DCR
15	IOTAアイオータ IOTA	$0.059022	0.33%	0.81%	-11.31%	$256,912,623	$9,621,334	4,352,845,849 IOTA
16	NEOネオ NEO	$2.77	0.69%	2.64%	-2.56%	$195,531,538	$34,119,835	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.915585	0.54%	4.76%	-3.13%	$97,043,099	$27,448,536	105,990,268 QTUM
18	RVNRavencoin RVN	$0.005641	-0.20%	-0.69%	-4.12%	$91,106,434	$6,780,258	16,151,972,714 RVN
19	XVGヴァージ XVG	$0.004940	-0.32%	0.37%	-10.24%	$81,623,479	$4,349,423	16,521,951,236 XVG
20	DGBデジバイト DGB	$0.004263	1.16%	4.45%	-0.40%	$77,625,972	$2,879,406	18,208,911,004 DGB
21	XNONano XNO	$0.487613	0.31%	4.17%	-2.26%	$64,973,552	$308,466	133,248,297 XNO
22	SCシアコイン SC	$0.001010	0.18%	-1.57%	-8.01%	$56,600,502	$6,088,480	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.449103	0.31%	0.30%	-5.80%	$55,107,402	$6,783,083	122,705,500 WAVES
24	ARDRアーダー ARDR	$0.044804	0.05%	0.96%	-6.36%	$44,735,564	$1,171,657	998,466,231 ARDR
25	ARKアーク ARK	$0.170750	-0.01%	0.59%	-9.86%	$32,854,057	$1,040,984	192,410,118 ARK
26	STEEMスティーム STEEM	$0.060470	0.35%	3.08%	-12.24%	$32,836,026	$10,481,887	543,011,830 STEEM
27	LSKリスク LSK	$0.130392	0.10%	1.77%	-6.66%	$29,615,161	$2,722,403	227,124,850 LSK
28	BCDビットコインダイアモンド BCD	$0.111591	0	0	0	$20,810,874	$?	186,492,898 BCD
29	WINWINkLink WIN	$0.000021	0.36%	-0.86%	-9.57%	$20,693,825	$5,720,458	993,701,854,154 WIN
30	ETNElectroneum ETN	$0.001024	0.81%	-2.04%	6.38%	$18,404,054	$288,942	17,979,817,605 ETN
31	WANWanchain WAN	$0.069610	-0.11%	0.20%	-2.65%	$13,844,252	$1,328,737	198,883,990 WAN
32	BTGビットコインゴールド BTG	$0.771037	-0.04%	-36.05%	-8.23%	$13,503,876	$2,098	17,513,924 BTG
33	NMCネームコイン NMC	$0.899007	-0.09%	-3.35%	-6.36%	$13,248,124	$9,432	14,736,400 NMC
34	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
35	ELAElastos ELA	$0.523304	5.93%	8.56%	-0.96%	$12,087,904	$228,238	23,099,185 ELA
36	SYSシスコイン SYS	$0.011592	0.40%	0.59%	-4.69%	$10,157,093	$638,032	876,212,278 SYS
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.090601	-0.35%	-0.27%	-3.94%	$9,212,002	$2,158,266	101,677,044 PIVX
38	BCNバイトコイン BCN	$0.000046	-0.15%	1.65%	3.08%	$8,493,744	$1	184,066,828,814 BCN
39	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,212,281	$?	89,710,599 GRS
40	PPCピアコイン PPC	$0.271002	-0.43%	-2.22%	-14.64%	$8,161,392	$9,907	30,115,645 PPC
41	PZMPRIZM PZM	$0.001599	1.41%	-2.10%	-7.80%	$6,989,620	$1,504	4,370,103,000 PZM
42	XEMネム XEM	$0.000678	-0.13%	-3.76%	-20.74%	$6,099,056	$1,254,602	8,999,999,999 XEM
43	DMDダイアモンド DMD	$1.48	-0.03%	0.27%	-6.66%	$5,613,397	$26,418	3,787,815 DMD
44	SBDスティームバックドダラー SBD	$0.501543	-0.04%	-0.02%	-3.93%	$4,915,954	$1,214,386	9,801,650 SBD
45	MONAモナーコイン MONA	$0.063832	-0.61%	0.54%	-1.96%	$4,195,631	$9,322	65,729,675 MONA
46	XCPカウンターパーティ XCP	$1.58	-0.07%	27.05%	25.46%	$4,091,005	$203	2,589,637 XCP
47	VTCヴァートコイン VTC	$0.053665	-0.05%	-1.95%	1.91%	$3,964,932	$4,523	73,882,966 VTC
48	BTSビットシェアズコイン BTS	$0.000995	-0.55%	0.06%	-1.58%	$2,980,574	$82,910	2,995,060,000 BTS
49	XWCホワイトコイン XWC	$0.003639	-0.55%	-0.55%	-0.58%	$2,781,420	$69,298	764,324,623 XWC
50	DERODero DERO	$0.189859	-0.11%	-1.50%	3.78%	$2,717,439	$7,129	14,312,916 DERO
51	PARTパーシャル PART	$0.168556	-0.12%	12.55%	11.61%	$2,634,865	$100,923	15,631,965 PART
52	PXCPhoenixcoin PXC	$0.022700	-0.13%	-0.34%	-7.05%	$2,117,004	$15	93,260,722 PXC
53	KMDコモド KMD	$0.015552	-0.42%	-13.81%	-15.62%	$2,114,293	$205,209	135,953,876 KMD
54	ZCLジークラシック ZCL	$0.212811	-0.14%	-0.34%	18.34%	$1,976,381	$?	9,287,024 ZCL
55	XPMプライムコイン XPM	$0.033340	-0.13%	-0.34%	-6.14%	$1,912,940	$359	57,376,047 XPM
56	CATCatCoin CAT	$3.27e-11	0.08%	1.88%	-7.84%	$1,637,267	$1,090,220	50,000,000,000,000,000 CAT
57	SAFESafeCoin SAFE	$0.052055	0	0.02%	34.28%	$1,443,753	$?	27,735,063 SAFE
58	CLOAKクロークコイン CLOAK	$0.218411	0	0	-4.49%	$1,339,942	$?	6,134,960 CLOAK
59	BTXビットコア BTX	$0.063734	0	-1.68%	-12.77%	$1,267,849	$?	19,892,744 BTX
60	BCABitcoin Atom BCA	$0.040237	-0.01%	-7.07%	23.01%	$741,126	$?	18,418,931 BCA
61	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000709	-0.13%	-0.34%	-4.15%	$420,522	$1	592,810,145 TROLL
64	HUSHHush HUSH	$0.034948	0	0	0	$419,092	$?	11,991,948 HUSH
65	GRLCGarlicoin GRLC	$0.004966	-0.13%	1.10%	-3.28%	$341,986	$0	68,871,211 GRLC
66	FTCフェザーコイン FTC	$0.001419	-0.13%	-5.67%	-5.67%	$335,674	$0	236,600,238 FTC
67	BTCZBitcoinZ BTCZ	$0.000022	-0.48%	-12.18%	-7.88%	$274,583	$709	12,604,351,724 BTCZ
68	DEMDeutsche eMark DEM	$0.001419	-0.13%	-0.34%	-4.15%	$224,488	$0	158,230,419 DEM
69	XBCビットコインプラス XBC	$0.613175	0	0	-20.49%	$175,886	$?	286,844 XBC
70	TCCThe ChampCoin TCC	$0.002283	0	0	-0.07%	$114,134	$?	50,000,000 TCC
71	GLCゴールドコイン GLC	$0.002512	0.01%	-15.22%	-51.37%	$109,723	$59	43,681,422 GLC
72	TUNEBitune TUNE	$0.002533	5.57%	3.22%	-2.37%	$79,287	$10,426	31,301,449 TUNE
73	SMARTスマートキャッシュ SMART	$0.000049	-0.01%	1.85%	-87.84%	$68,605	$10	1,413,859,298 SMART
74	GAMEゲームクレジット GAME	$0.000346	0	0	-10.73%	$67,140	$?	193,823,779 GAME
75	NEVANevaCoin NEVA	$0.008396	0	0	14.98%	$45,603	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
79	CNXクリプトネックス CNX	$36.31	-0.22%	-0.38%	-4.10%	$?	$5,432,662	? CNX
80	STRAXストレイツ STRAX	$0.013935	-0.35%	0.90%	-7.15%	$?	$770,395	? STRAX
81	BSTYGlobalBoost BSTY	$0.105680	-1.19%	-2.80%	-0.16%	$?	$61,866	? BSTY
82	NAVナビコイン NAV	$0.034537	2.68%	3.74%	-1.22%	$?	$55,687	? NAV
83	CHESSChessCoin CHESS	$0.001560	-1.64%	-3.35%	-13.27%	$?	$44,352	? CHESS
84	POTポットコイン POT	$0.000999	0.62%	-0.28%	3.29%	$?	$17,457	? POT
85	MEMEMemetic / PepeCoin MEME	$0.000582	-0.05%	-0.16%	-5.09%	$?	$11,536	? MEME
86	MARSMarscoin MARS	$0.029963	0.08%	-27.09%	-21.50%	$?	$6,676	? MARS
87	NLCNoLimitCoin NLC	$0.001222	-1.16%	-1.93%	-7.73%	$?	$4,117	? NLC
88	CLUBビーエムチェーン CLUB	$0.008498	0	3.42%	-0.91%	$?	$520	? CLUB
89	CSCCasinoCoin CSC	$0.000052	0	-6.03%	-14.83%	$?	$310	? CSC
90	RBYルビーコイン RBY	$0.001190	0	0	-20.16%	$?	$217	? RBY
91	PAKPakcoin PAK	$0.005675	-0.13%	65.50%	18.17%	$?	$176	? PAK
92	OMNIオムニ OMNI	$1.13	0	0	0	$?	$30	? OMNI
93	EFLイールデン EFL	$0.074484	-0.13%	0.62%	-4.15%	$?	$20	? EFL
94	XPYPayCoin XPY	$0.000709	-0.14%	-27.82%	-27.82%	$?	$8	? XPY
95	AURオーロラコイン AUR	$0.032631	-0.13%	-0.34%	-4.15%	$?	$7	? AUR
96	NVCNovacoin NVC	$0.019862	0.20%	-0.34%	-4.15%	$?	$6	? NVC
97	BITBBean Cash BITB	$0.000026	0	0	0	$?	$4	? BITB
98	BLKブラックコイン BLK	$0.039015	-0.13%	0.82%	2.21%	$?	$4	? BLK
99	DGCDigitalcoin DGC	$0.001419	-0.13%	1.07%	-5.85%	$?	$2	? DGC
100	LCCLitecoin Cash LCC	$0.002128	-0.13%	-0.34%	-4.15%	$?	$1	? LCC