コイン - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$67,140.59	-0.32%	-2.45%	-8.02%	$1,341,996,188,663	$49,601,373,701	19,987,853 BTC
2	ETHイーサリアム ETH	$1,944.75	-0.35%	-3.77%	-9.07%	$234,716,760,135	$23,817,974,849	120,692,570 ETH
3	DOGEドージコイン DOGE	$0.091103	0.11%	-1.77%	-12.02%	$15,369,308,286	$1,033,908,739	168,701,983,127 DOGE
4	BCHビットコインキャッシュ BCH	$515.19	-0.32%	-1.72%	-3.03%	$10,300,341,811	$487,081,964	19,993,475 BCH
5	ADAカルダノ ADA	$0.255982	-0.17%	-2.27%	-10.41%	$9,231,254,466	$474,132,532	36,062,130,319 ADA
6	XMRモネロ XMR	$346.21	-1.04%	0.20%	-9.30%	$6,386,519,713	$93,680,362	18,446,744 XMR
7	XLM ステラ XLM	$0.154600	-0.05%	-2.46%	-9.56%	$5,059,554,891	$121,542,241	32,726,834,134 XLM
8	LTCライトコイン LTC	$52.30	-0.04%	-1.95%	-11.00%	$4,018,582,774	$347,223,682	76,838,921 LTC
9	ZECジーキャッシュ ZEC	$240.44	1.18%	2.86%	-4.48%	$3,974,656,593	$419,727,927	16,530,634 ZEC
10	ETCイーサリアムクラシック ETC	$8.14	-0.40%	-2.36%	-12.67%	$1,265,117,213	$73,583,587	155,493,763 ETC
11	FILFilecoin FIL	$0.879742	-0.70%	-2.36%	-15.99%	$661,792,941	$104,621,558	752,257,559 FIL
12	DASHダッシュ DASH	$33.90	-0.19%	-3.70%	-14.00%	$426,697,543	$90,619,745	12,585,579 DASH
13	XTZティゾス XTZ	$0.394331	-0.27%	-2.00%	-15.57%	$423,967,835	$22,109,421	1,075,156,374 XTZ
14	DCRディクリ DCR	$22.97	0.01%	-5.03%	15.50%	$396,646,218	$5,255,011	17,270,960 DCR
15	IOTAアイオータ IOTA	$0.064720	-0.21%	-3.99%	-16.49%	$277,277,799	$13,857,516	4,284,289,920 IOTA
16	NEOネオ NEO	$2.66	0.57%	1.21%	-14.51%	$187,847,115	$14,643,766	70,538,831 NEO
17	XVGヴァージ XVG	$0.006000	0.03%	0.09%	5.53%	$99,138,211	$9,565,526	16,521,951,236 XVG
18	QTUMクアンタム QTUM	$0.915460	-0.57%	1.82%	-12.01%	$97,004,358	$16,105,985	105,962,370 QTUM
19	RVNRavencoin RVN	$0.005824	-0.21%	2.81%	-9.27%	$93,643,322	$11,336,773	16,078,092,717 RVN
20	XNONano XNO	$0.558547	0.31%	-0.27%	-11.97%	$74,425,481	$515,271	133,248,297 XNO
21	DGBデジバイト DGB	$0.004071	-0.56%	-0.96%	-15.21%	$73,863,343	$2,317,065	18,144,270,058 DGB
22	SCシアコイン SC	$0.001144	-0.34%	-2.64%	-12.83%	$64,078,367	$5,008,091	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.461654	-1.68%	-3.56%	-21.30%	$55,449,651	$5,274,433	120,110,896 WAVES
24	ARDRアーダー ARDR	$0.045358	-1.30%	-1.84%	-7.70%	$45,288,565	$1,212,214	998,466,231 ARDR
25	ARKアーク ARK	$0.188661	-0.42%	-1.57%	-7.19%	$36,300,270	$2,386,136	192,410,118 ARK
26	LSKリスク LSK	$0.137654	0.25%	2.52%	-2.66%	$31,184,983	$6,271,507	226,546,531 LSK
27	STEEMスティーム STEEM	$0.050865	0.08%	0.83%	-7.30%	$27,431,519	$6,958,990	539,303,796 STEEM
28	WINWINkLink WIN	$0.000022	-0.10%	-0.44%	-5.39%	$21,769,915	$4,725,386	993,701,854,154 WIN
29	BCDビットコインダイアモンド BCD	$0.111591	0	0	64.27%	$20,810,874	$?	186,492,898 BCD
30	ETNElectroneum ETN	$0.001038	0.75%	-0.69%	-7.68%	$18,664,018	$390,576	17,979,817,605 ETN
31	ELAElastos ELA	$0.589017	0.02%	2.65%	-17.01%	$13,592,247	$276,185	23,076,157 ELA
32	WANWanchain WAN	$0.064651	0.17%	0.55%	-3.59%	$12,854,476	$1,059,613	198,829,028 WAN
33	NMCネームコイン NMC	$0.864218	-0.07%	0.60%	0.29%	$12,735,467	$17,226	14,736,400 NMC
34	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
35	SYSシスコイン SYS	$0.013022	0.22%	1.21%	-10.29%	$11,055,430	$4,764,768	848,972,568 SYS
36	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.092208	0.24%	0.87%	-16.29%	$9,282,108	$2,265,053	100,665,297 PIVX
37	PPCピアコイン PPC	$0.292568	-1.12%	-4.59%	-8.14%	$8,790,065	$41,177	30,044,485 PPC
38	GRSグロイストルコイン GRS	$0.091542	0	-0.09%	1.00%	$8,186,355	$?	89,427,384 GRS
39	BTGビットコインゴールド BTG	$0.453419	-0.19%	-70.34%	-9.28%	$7,941,148	$923	17,513,924 BTG
40	BCNバイトコイン BCN	$0.000039	-0.33%	-7.30%	7.16%	$7,264,700	$0	184,066,828,814 BCN
41	CLOAKクロークコイン CLOAK	$1.18	0	0	0	$7,180,499	$?	6,086,931 CLOAK
42	XEMネム XEM	$0.000795	0.24%	-0.01%	-3.36%	$7,153,949	$1,650,664	8,999,999,999 XEM
43	XWCホワイトコイン XWC	$0.008314	0	-0.03%	0.11%	$6,354,683	$9	764,324,623 XWC
44	PZMPRIZM PZM	$0.001435	2.11%	-1.00%	0.67%	$6,270,685	$58	4,370,103,000 PZM
45	DMDダイアモンド DMD	$1.37	-0.85%	-3.20%	-14.01%	$5,180,699	$39,563	3,779,674 DMD
46	XCPカウンターパーティ XCP	$1.70	-0.02%	11.86%	-0.94%	$4,407,279	$9	2,590,104 XCP
47	MONAモナーコイン MONA	$0.065968	0.04%	-2.62%	-6.64%	$4,336,037	$15,153	65,729,675 MONA
48	VTCヴァートコイン VTC	$0.058481	0.03%	-3.54%	1.44%	$4,312,078	$12,299	73,734,160 VTC
49	PARTパーシャル PART	$0.258227	-0.01%	-0.55%	0.19%	$4,022,092	$100,182	15,575,771 PART
50	SBDスティームバックドダラー SBD	$0.382228	1.46%	-2.86%	-7.45%	$3,746,463	$852,859	9,801,650 SBD
51	DERODero DERO	$0.243636	6.65%	7.17%	9.44%	$3,487,137	$4,314	14,312,916 DERO
52	KMDコモド KMD	$0.023548	0.36%	0.36%	-4.98%	$3,201,375	$159,517	135,953,876 KMD
53	BTSビットシェアズコイン BTS	$0.001060	0.71%	-2.69%	2.10%	$3,175,476	$114,238	2,995,060,000 BTS
54	ZCLジークラシック ZCL	$0.250044	-0.57%	-22.99%	13.78%	$2,322,166	$?	9,287,024 ZCL
55	PXCPhoenixcoin PXC	$0.022122	-6.19%	-5.41%	1.00%	$2,060,369	$2,017	93,137,240 PXC
56	XPMプライムコイン XPM	$0.031559	-0.35%	-2.40%	-13.55%	$1,795,904	$157	56,907,059 XPM
57	BTXビットコア BTX	$0.087840	0	19.28%	44.56%	$1,745,805	$?	19,874,827 BTX
58	CATCatCoin CAT	$3.48e-11	-0.03%	-0.91%	-3.73%	$1,741,307	$1,198,908	50,000,000,000,000,000 CAT
59	SAFESafeCoin SAFE	$0.056995	-0.01%	18.01%	-5.75%	$1,580,762	$76	27,735,063 SAFE
60	SMARTスマートキャッシュ SMART	$0.000751	1.91%	50.01%	-0.71%	$1,061,270	$61	1,413,859,298 SMART
61	BCABitcoin Atom BCA	$0.038971	0	-0.03%	7.28%	$717,809	$?	18,418,931 BCA
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000670	-0.51%	-2.55%	-8.18%	$397,396	$?	592,810,145 TROLL
64	GRLCGarlicoin GRLC	$0.004693	-0.51%	-2.55%	-8.18%	$323,128	$0	68,860,217 GRLC
65	FTCフェザーコイン FTC	$0.001347	0	-2.06%	77.39%	$318,804	$?	236,600,238 FTC
66	BTCZBitcoinZ BTCZ	$0.000024	0.83%	-3.39%	-6.02%	$300,844	$101	12,604,351,724 BTCZ
67	CANNカンナビスコイン CANN	$0.000930	0	0	0	$298,659	$?	321,124,783 CANN
68	GLCゴールドコイン GLC	$0.006239	-0.62%	-8.80%	137.99%	$272,528	$36	43,681,422 GLC
69	HUSHHush HUSH	$0.020806	0	0	-4.51%	$249,510	$?	11,991,948 HUSH
70	DEMDeutsche eMark DEM	$0.001391	0	0	-53.02%	$220,069	$?	158,230,419 DEM
71	XBCビットコインプラス XBC	$0.637028	-0.68%	-61.02%	-8.20%	$180,369	$106	283,142 XBC
72	DIMEDimecoin DIME	$3.49e-7	2.11%	-39.49%	-19.84%	$166,932	$8	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000034	0	0.50%	-11.59%	$111,754	$?	3,287,576,782 CLO
74	TUNEBitune TUNE	$0.002680	-0.21%	3.91%	3.69%	$83,903	$9,328	31,301,449 TUNE
75	GAMEゲームクレジット GAME	$0.000310	0	0	35.25%	$60,109	$?	193,823,779 GAME
76	TCCThe ChampCoin TCC	$0.000989	-0.03%	-56.68%	-56.90%	$49,470	$13	50,000,000 TCC
77	NEVANevaCoin NEVA	$0.007035	0	0	-6.60%	$38,213	$?	5,431,630 NEVA
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000734	2.26%	-13.66%	-31.94%	$3,957	$0	5,391,794 VIVO
82	CNXクリプトネックス CNX	$34.41	-0.23%	-2.30%	-7.63%	$?	$8,800,753	? CNX
83	STRAXストレイツ STRAX	$0.015096	0.36%	-0.30%	-6.19%	$?	$759,667	? STRAX
84	CHESSChessCoin CHESS	$0.006895	0	-21.61%	-73.92%	$?	$297,002	? CHESS
85	RBYルビーコイン RBY	$0.004796	0.20%	0.18%	4.04%	$?	$133,009	? RBY
86	NAVナビコイン NAV	$0.036769	0.10%	-0.76%	3.55%	$?	$55,336	? NAV
87	MEMEMemetic / PepeCoin MEME	$0.000681	-0.01%	-1.06%	-15.41%	$?	$19,646	? MEME
88	POTポットコイン POT	$0.001009	-0.12%	1.33%	41.54%	$?	$17,328	? POT
89	MARSMarscoin MARS	$0.042961	-0.03%	-12.19%	-41.27%	$?	$11,092	? MARS
90	CSCCasinoCoin CSC	$0.000085	4.99%	28.60%	-7.04%	$?	$7,716	? CSC
91	BSTYGlobalBoost BSTY	$0.069806	0	18.04%	43.30%	$?	$2,660	? BSTY
92	NLCNoLimitCoin NLC	$0.000760	-0.55%	-3.73%	-14.87%	$?	$2,236	? NLC
93	FRCFreicoin FRC	$0.005363	-0.51%	-13.37%	46.91%	$?	$157	? FRC
94	CLUBビーエムチェーン CLUB	$0.005996	-0.01%	-0.01%	234.21%	$?	$52	? CLUB
95	AURオーロラコイン AUR	$0.032848	-0.51%	-6.37%	-0.02%	$?	$26	? AUR
96	NVCNovacoin NVC	$0.016115	-0.35%	11.54%	5.11%	$?	$16	? NVC
97	EFLイールデン EFL	$0.066366	-0.51%	-2.55%	-20.26%	$?	$15	? EFL
98	BITBBean Cash BITB	$0.000006	0	0	0	$?	$5	? BITB
99	LCCLitecoin Cash LCC	$0.002681	-0.51%	29.94%	22.42%	$?	$2	? LCC
100	BLOCKブロックネット BLOCK	$0.009280	2.26%	-13.66%	-16.92%	$?	$1	? BLOCK