コイン - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,386.06 | -0.26% | -3.28% | -2.01% | $1,783,949,668,758 | $63,288,059,788 | 19,957,806 BTC |  |
| 2 |  |
$3,030.35 | -0.31% | -3.54% | -0.92% | $365,749,270,682 | $27,224,434,532 | 120,695,422 ETH |  |
| 3 |  |
$0.138422 | -0.44% | -6.68% | -8.38% | $22,366,044,703 | $1,263,398,168 | 161,579,172,799 DOGE |  |
| 4 |  |
$0.414381 | -0.58% | -6.42% | -1.66% | $14,875,726,040 | $594,877,947 | 35,898,690,326 ADA |  |
| 5 |  |
$563.68 | -0.86% | -1.87% | 2.34% | $11,252,697,357 | $371,370,371 | 19,962,772 BCH |  |
| 6 |  |
$0.239494 | -1.07% | -5.77% | -5.98% | $7,742,063,790 | $134,309,205 | 32,326,747,665 XLM |  |
| 7 |  |
$395.24 | -0.67% | -1.78% | -3.20% | $7,290,979,329 | $133,612,557 | 18,446,744 XMR |  |
| 8 |  |
$80.13 | -0.45% | -4.60% | -5.38% | $6,137,733,321 | $438,142,238 | 76,596,364 LTC |  |
| 9 |  |
$358.44 | -2.93% | -1.74% | -22.61% | $5,886,737,897 | $1,304,435,190 | 16,423,224 ZEC |  |
| 10 |  |
$13.03 | -0.68% | -5.79% | -5.52% | $2,014,557,952 | $75,309,421 | 154,599,357 ETC |  |
| 11 |  |
$1.46 | -0.23% | -5.95% | -10.64% | $1,056,114,195 | $137,625,481 | 723,415,245 FIL |  |
| 12 |  |
$46.74 | -1.87% | -3.91% | -20.29% | $584,586,808 | $172,959,486 | 12,508,341 DASH |  |
| 13 |  |
$0.477425 | 0.55% | -4.38% | -4.86% | $509,744,650 | $23,207,749 | 1,067,694,819 XTZ |  |
| 14 |  |
$0.099727 | -0.29% | -1.76% | -12.73% | $415,889,177 | $19,451,661 | 4,170,286,742 IOTA |  |
| 15 |  |
$20.36 | -1.59% | -9.02% | -13.50% | $349,348,226 | $11,243,138 | 17,158,010 DCR |  |
| 16 |  |
$4.10 | -0.47% | -2.17% | -6.82% | $289,353,089 | $19,539,228 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | -0.54% | -5.05% | -11.71% | $151,252,206 | $20,685,214 | 105,916,372 QTUM |  |
| 18 |  |
$0.007517 | -0.29% | -5.36% | -10.40% | $119,365,428 | $6,619,078 | 15,878,477,265 RVN |  |
| 19 |  |
$0.006216 | -0.54% | -0.87% | -10.42% | $112,103,497 | $2,944,054 | 18,035,434,318 DGB |  |
| 20 |  |
$0.006481 | -0.88% | 4.38% | -5.75% | $107,076,707 | $15,592,427 | 16,521,951,236 XVG |  |
| 21 |  |
$0.787252 | -1.65% | -5.87% | -13.04% | $104,900,038 | $756,546 | 133,248,297 XNO |  |
| 22 |  |
$0.001607 | 0.07% | -3.73% | -4.45% | $90,046,314 | $5,499,897 | 56,025,636,522 SC |  |
| 23 |  |
$0.696962 | -0.91% | -4.99% | -9.32% | $83,301,416 | $17,122,608 | 119,520,784 WAVES |  |
| 24 |  |
$0.060980 | 0.28% | 3.57% | -1.13% | $60,886,325 | $18,355,034 | 998,466,231 ARDR |  |
| 25 |  |
$0.292073 | -1.10% | -1.50% | 1.86% | $56,197,747 | $9,130,219 | 192,410,118 ARK |  |
| 26 |  |
$0.214656 | -1.83% | -3.87% | 21.33% | $48,385,801 | $30,071,573 | 225,411,245 LSK |  |
| 27 |  |
$0.073291 | -0.27% | -3.36% | -5.31% | $39,119,618 | $14,519,328 | 533,756,812 STEEM |  |
| 28 |  |
$0.000029 | 1.66% | -0.23% | -9.78% | $28,914,148 | $11,138,997 | 993,701,859,243 WIN |  |
| 29 |  |
$1.23 | -0.14% | 0.27% | -7.70% | $28,272,082 | $1,148,880 | 23,026,763 ELA |  |
| 30 |  |
$0.001455 | 0.42% | -0.29% | -20.73% | $26,156,345 | $946,845 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020023 | -0.06% | -5.23% | -8.51% | $16,999,254 | $2,281,462 | 848,972,568 SYS |  |
| 32 |  |
$0.179744 | 1.14% | -9.95% | 0.84% | $15,990,204 | $23,482,810 | 88,960,909 GRS |  |
| 33 |  |
$0.083088 | -0.18% | -3.02% | -1.99% | $15,495,280 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.152112 | -0.81% | -10.98% | -17.16% | $15,036,208 | $3,958,107 | 98,849,649 PIVX |  |
| 35 |  |
$0.922158 | -0.09% | -1.15% | -2.14% | $13,589,296 | $17,364 | 14,736,400 NMC |  |
| 36 |  |
$0.067526 | -0.85% | -3.99% | -5.31% | $13,420,774 | $2,397,152 | 198,748,294 WAN |  |
| 37 |  |
$0.001393 | -0.23% | -3.47% | -4.67% | $12,538,340 | $2,674,037 | 8,999,999,999 XEM |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$3.00 | 0.24% | -3.53% | 1.11% | $11,659,503 | $82,439 | 3,885,894 DMD |  |
| 40 |  |
$0.342054 | -0.12% | -7.10% | -3.62% | $10,238,421 | $2,240 | 29,932,210 PPC |  |
| 41 |  |
$0.010773 | -0.43% | 16.81% | 29.96% | $8,826,355 | $145 | 819,286,466 LCC |  |
| 42 |  |
$0.009233 | 0.02% | 0 | 0 | $7,056,658 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.390249 | -0.01% | -13.89% | -34.68% | $6,834,792 | $8,608 | 17,513,924 BTG |  |
| 44 |  |
$0.101809 | -6.13% | -3.89% | 17.42% | $6,691,885 | $1,242,693 | 65,729,675 MONA |  |
| 45 |  |
$0.427487 | 0.11% | 8.50% | 102.24% | $6,593,241 | $100,196 | 15,423,265 PART |  |
| 46 |  |
$0.001494 | -0.41% | 5.10% | 24.47% | $6,530,516 | $604 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | 0.01% | -0.44% | 1.48% | $6,173,912 | $3 | 2,590,632 XCP |  |
| 48 |  |
$0.383392 | -0.17% | -0.80% | -11.13% | $5,487,453 | $7,387 | 14,312,916 DERO |  |
| 49 |  |
$0.072365 | 0.30% | 2.11% | 7.54% | $5,317,330 | $16,727 | 73,479,797 VTC |  |
| 50 |  |
$0.039061 | 51.28% | -10.17% | -0.31% | $5,310,541 | $171,331 | 135,953,876 KMD |  |
| 51 |  |
$0.535511 | -0.09% | -4.31% | 2.18% | $5,248,891 | $1,915,501 | 9,801,650 SBD |  |
| 52 |  |
$0.000027 | -0.29% | -1.20% | -8.36% | $4,936,088 | $47 | 184,066,828,814 BCN |  |
| 53 |  |
$0.470095 | -0.01% | -14.53% | 6.36% | $4,365,787 | $352 | 9,287,024 ZCL |  |
| 54 |  |
$7.07e-11 | -0.52% | -5.34% | -2.85% | $3,535,589 | $2,339,905 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001014 | -0.16% | -0.11% | 0.30% | $3,037,978 | $75,638 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041087 | -0.39% | -3.45% | 0.14% | $2,305,648 | $742 | 56,115,724 XPM |  |
| 57 |  |
$0.018496 | 0 | -0.04% | 0.39% | $1,718,877 | $? | 92,932,268 PXC |  |
| 58 |  |
$0.040215 | -0.40% | -6.45% | -2.06% | $1,115,364 | $1,800 | 27,735,063 SAFE |  |
| 59 |  |
$0.004466 | -0.39% | 60.91% | 144.92% | $1,056,661 | $230 | 236,600,238 FTC |  |
| 60 |  |
$0.052036 | -1.01% | -13.80% | -18.96% | $958,445 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000048 | 6.51% | 5.76% | 3.95% | $608,036 | $1,808 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,801 | $? | 14,587,504 ZER |  |
| 64 |  |
$0.000893 | -0.39% | -3.45% | -2.03% | $529,500 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006254 | -0.48% | -3.43% | -14.26% | $430,453 | $1 | 68,832,231 GRLC |  |
| 66 |  |
$0.002680 | -0.39% | -3.45% | -2.03% | $423,996 | $2 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,410 | $? | 277,580 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,223 | $? | 6,078,110 CLOAK |  |
| 69 |  |
$0.006457 | 0.02% | -2.23% | -21.12% | $282,049 | $207 | 43,681,422 GLC |  |
| 70 |  |
$0.017863 | -0.40% | -3.47% | -2.10% | $214,212 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | 0 | -3.13% | -30.57% | $199,634 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.97e-7 | -0.26% | 6.99% | 5.35% | $142,193 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | -0.01% | 0 | 97.59% | $101,551 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002166 | -0.18% | -1.24% | -14.94% | $67,813 | $7,666 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -6.05% | 4.01% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.63 | -0.43% | -3.34% | -2.27% | $? | $9,810,157 | ? CNX |  |
| 83 | ![ストレイツ (Stratis [Old])](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023866 | -0.01% | -0.72% | -2.31% | $? | $1,338,105 | ? STRAX | ![Charts ストレイツ (Stratis [Old])](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071723 | 0.10% | 0.43% | -23.78% | $? | $1,247,684 | ? RBY |  |
| 85 |  |
$0.028010 | -3.10% | 0.01% | -23.91% | $? | $590,896 | ? CHESS |  |
| 86 |  |
$0.000259 | -0.78% | -1.15% | 23.91% | $? | $128,311 | ? BSC |  |
| 87 |  |
$0.001123 | 0.01% | -5.28% | -19.56% | $? | $88,290 | ? MEME |  |
| 88 |  |
$0.040004 | 19.68% | -48.44% | -52.34% | $? | $64,014 | ? BSTY |  |
| 89 |  |
$0.048171 | -0.55% | -3.89% | -7.31% | $? | $54,613 | ? NAV |  |
| 90 |  |
$0.001540 | -0.85% | -3.33% | -52.31% | $? | $25,768 | ? MAX |  |
| 91 |  |
$0.060051 | -0.01% | -0.41% | 3.32% | $? | $20,558 | ? MARS |  |
| 92 |  |
$0.002229 | 4.81% | -2.73% | -12.68% | $? | $12,296 | ? NLC |  |
| 93 |  |
$0.000987 | -0.33% | 2.33% | 0.74% | $? | $10,851 | ? POT |  |
| 94 |  |
$0.000659 | 63.53% | -12.74% | -75.31% | $? | $9,002 | ? AMS |  |
| 95 |  |
$0.004014 | -0.17% | -0.15% | -0.03% | $? | $3,610 | ? PAK |  |
| 96 |  |
$0.000032 | -0.48% | -11.60% | -29.79% | $? | $1,377 | ? CSC |  |
| 97 |  |
$0.248295 | -0.40% | -3.47% | 1.00% | $? | $462 | ? ONION |  |
| 98 |  |
$0.007146 | -0.39% | 10.24% | -2.03% | $? | $158 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133122 | -0.27% | -1.42% | -2.01% | $? | $66 | ? EFL |  |