Mineable Coins - Página 1

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$98,242.31-0.01%0.17%3.24%$1,945,764,663,846 $22,509,060,371 19,805,771 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,659.000.31%1.47%7.72%$440,815,778,690 $16,078,390,105 120,474,343 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.3936890.80%3.25%21.64%$58,064,952,808 $4,469,148,459 147,489,466,384 DOGECharts Dogecoin
4
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$477.300.44%0.84%5.98%$9,455,995,565 $344,669,294 19,811,344 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
5
Litecoin
LTCLitecoin 		$111.310.15%-1.78%10.64%$8,390,741,583 $439,910,461 75,383,487 LTCCharts Litecoin
6
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$28.390.76%-0.02%7.15%$4,264,880,222 $212,264,939 150,222,267 ETCCharts Ethereum clásico (Ethereum Classic)
7
Monero
XMRMonero 		$193.870.21%-3.54%-1.49%$3,576,270,553 $50,886,877 18,446,744 XMRCharts Monero
8
Filecoin
FILFilecoin 		$5.650.65%0.01%8.54%$3,497,917,047 $213,107,439 619,130,445 FILCharts Filecoin
9
Zcash
ZECZcash 		$59.050.41%-3.20%-5.89%$964,240,032 $102,871,185 16,328,269 ZECCharts Zcash
10
Moneda Dash (Dash)
DASHMoneda Dash 		$42.700.39%-0.87%-1.69%$516,436,089 $70,440,369 12,094,960 DASHCharts Moneda Dash (Dash)
11
Ravencoin
RVNRavencoin 		$0.0235031.31%0.92%8.42%$345,040,766 $10,205,657 14,680,941,600 RVNCharts Ravencoin
12
Siacoin
SCSiacoin 		$0.0057390.14%-0.27%-0.23%$331,344,901 $23,768,149 57,740,391,700 SCCharts Siacoin
13
Bitcoin Gold
BTGBitcoin Gold 		$18.4413.11%106.59%71.94%$322,990,116 $889,903,520 17,513,924 BTGCharts Bitcoin Gold
14
Decred
DCRDecred 		$16.300.19%-1.02%-4.09%$269,684,507 $1,450,646 16,545,610 DCRCharts Decred
15
DigiByte
DGBDigiByte 		$0.0153551.90%6.60%27.91%$268,071,272 $27,418,520 17,458,659,340 DGBCharts DigiByte
16
Verge
XVGVerge 		$0.0154351.62%2.37%7.55%$255,018,801 $43,129,550 16,521,951,236 XVGCharts Verge
17
Syscoin
SYSSyscoin 		$0.1248580.62%-0.17%4.83%$100,194,157 $1,517,666 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$2.810.59%-0.46%29.01%$63,102,623 $405,310 22,455,469 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.0033924.19%2.24%10.49%$60,983,364 $448,699 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.3254600.16%-1.92%-1.75%$44,247,606 $1,653,834 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.4606960.60%1.33%0.97%$39,926,803 $2,125,720 86,666,284 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.190-0.64%-20.74%$22,002,744 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin 		$0.291233-0.04%5.85%11.63%$19,142,629 $54,893 65,729,675 MONACharts MonaCoin
24
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
25
Namecoin
NMCNamecoin 		$0.953936-0.08%-0.14%-1.41%$14,057,585 $17,643 14,736,400 NMCCharts Namecoin
26
Diamond
DMDDiamond 		$3.33-0.35%-0.22%1.06%$12,798,043 $9,991 3,845,685 DMDCharts Diamond
27
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
28
Dero
DERODero 		$0.8601002.23%5.05%10.03%$12,310,538 $17,932 14,312,916 DEROCharts Dero
29
Peercoin
PPCPeercoin 		$0.4154790-0.35%-2.89%$12,185,020 $106,892 29,327,623 PPCCharts Peercoin
30
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059563-1.58%-2.00%-3.26%$11,108,120 $24,244 186,492,898 BCDCharts Bitcoin Diamond
31
CatCoin
CATCatCoin 		$2.01e-100.38%-1.70%-5.66%$10,061,587 $877,008 50,000,000,000,000,000 CATCharts CatCoin
32
Litecoin Cash
LCCLitecoin Cash 		$0.0079900.12%1.75%-4.14%$6,458,858 $? 808,412,622 LCCCharts Litecoin Cash
33
Bytecoin
BCNBytecoin 		$0.0000340.01%0.53%0.26%$6,184,345 $68 184,066,828,814 BCNCharts Bytecoin
34
Vertcoin
VTCVertcoin 		$0.0577660.37%-0.24%11.09%$4,105,311 $12,523 71,067,972 VTCCharts Vertcoin
35
Primecoin (Primecoin)
XPMPrimecoin 		$0.041263-0.02%13.66%14.25%$2,154,620 $1,910 52,216,728 XPMCharts Primecoin (Primecoin)
36
BitCore
BTXBitCore 		$0.10320100.27%1.22%$2,033,352 $33 19,702,770 BTXCharts BitCore
37
SafeCoin
SAFESafeCoin 		$0.0622670.03%72.18%107.28%$1,726,974 $9 27,735,063 SAFECharts SafeCoin
38
Feathercoin
FTCFeathercoin 		$0.006877-0.02%0.13%3.36%$1,627,140 $422 236,600,238 FTCCharts Feathercoin
39
Phoenixcoin
PXCPhoenixcoin 		$0.015719-0.02%6.80%10.26%$1,445,112 $204 91,932,634 PXCCharts Phoenixcoin
40
CannabisCoin
CANNCannabisCoin 		$0.003931000$1,258,598 $? 320,180,780 CANNCharts CannabisCoin
41
GameCredits
GAMEGameCredits 		$0.005455-3.24%-18.14%-12.28%$1,057,345 $222 193,822,084 GAMECharts GameCredits
42
Callisto Network
CLOCallisto Network 		$0.00032003.04%5.10%$1,050,676 $0 3,287,576,782 CLOCharts Callisto Network
43
Garlicoin
GRLCGarlicoin 		$0.014737-0.02%0.13%10.75%$1,011,813 $25 68,658,973 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.00007600.69%10.45%$956,080 $144 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.096813-0.03%26.15%-3.79%$939,738 $42 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.004912-0.02%0.13%29.21%$777,270 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0134263.30%-6.06%-24.33%$586,477 $23,353 43,681,422 GLCCharts Goldcoin
48
PUTinCoin
PUTPUTinCoin 		$0.000492-1.52%28.33%17.21%$584,734 $? 1,188,750,832 PUTCharts PUTinCoin
49
Trollcoin
TROLLTrollcoin 		$0.000982-0.02%-0.20%14.31%$582,408 $9 592,810,145 TROLLCharts Trollcoin
50
FedoraCoin
TIPSFedoraCoin 		$0.0000030-2.43%0.87%$563,082 $2,090 212,269,865,434 TIPSCharts FedoraCoin
51
ZClassic
ZCLZClassic 		$0.041263-0.03%0.11%3.36%$383,211 $? 9,287,024 ZCLCharts ZClassic
52
StrongHands
SHNDStrongHands 		$0.0000130.80%0.88%1.19%$257,046 $28,747 19,500,992,247 SHNDCharts StrongHands
53
HempCoin
THCHempCoin 		$0.00093800-52.97%$250,918 $? 267,467,885 THCCharts HempCoin
54
Zero
ZERZero 		$0.016706000$232,405 $? 13,911,224 ZERCharts Zero
55
Genaro Network
GNXGenaro Network 		$0.0003490-0.89%-18.71%$226,757 $1,240 650,000,000 GNXCharts Genaro Network
56
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.0046930.51%17.60%2.21%$146,898 $124,180 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.000324-2.97%0.12%0.32%$103,983 $? 320,733,250 TZCCharts TrezarCoin
59
SmartCash
SMARTSmartCash 		$0.0000700.30%33.25%158.78%$99,638 $27 1,413,859,298 SMARTCharts SmartCash
60
YENTEN
YTNYENTEN 		$0.0022600.04%-1.11%-6.11%$94,794 $? 41,952,065 YTNCharts YENTEN
61
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
62
NevaCoin
NEVANevaCoin 		$0.010807-0.02%0.13%106.73%$58,699 $? 5,431,630 NEVACharts NevaCoin
63
Bolivarcoin
BOLIBolivarcoin 		$0.001916-0.19%2.81%-4.54%$38,239 $? 19,957,019 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.00215200.02%-40.10%$14,851 $2 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.004914000$5,995 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.00076503.54%-44.11%$4,125 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$50.280.06%0.10%3.37%$? $3,756,435 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0115590.43%-0.52%3.45%$? $1,176,497 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.2964850.18%-1.22%-2.27%$? $174,313 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.2506580.07%0.45%-0.02%$? $67,660 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.006965-0.07%0.09%-7.08%$? $55,533 ? ETPCharts Metaverse ETP
72
Pakcoin
PAKPakcoin 		$0.012083-1.01%-0.64%-0.97%$? $10,120 ? PAKCharts Pakcoin
73
AmsterdamCoin
AMSAmsterdamCoin 		$0.0024840.53%0.40%-5.67%$? $9,373 ? AMSCharts AmsterdamCoin
74
Terracoin
TRCTerracoin 		$0.029474-0.02%0.13%-20.49%$? $4,154 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.0000753.90%-33.50%-14.00%$? $2,600 ? DGCCharts Digitalcoin
76
Super Bitcoin
SBTCSuper Bitcoin 		$0.2557689.08%16.36%7.45%$? $1,771 ? SBTCCharts Super Bitcoin
77
Freicoin
FRCFreicoin 		$0.039298-0.02%0.13%275.87%$? $1,564 ? FRCCharts Freicoin
78
PotCoin
POTPotCoin 		$0.0049760-3.46%-10.73%$? $292 ? POTCharts PotCoin
79
BitcoinX
BCXBitcoinX 		$0.0002120-1.46%10.96%$? $133 ? BCXCharts BitcoinX
80
Bismuth
BISBismuth 		$0.0172210.02%5.95%12.61%$? $100 ? BISCharts Bismuth
81
GlobalBoost
BSTYGlobalBoost 		$0.011576-0.03%-4.58%-2.23%$? $97 ? BSTYCharts GlobalBoost
82
e-Gulden
EFLe-Gulden 		$0.245613-0.02%0.13%17.46%$? $58 ? EFLCharts e-Gulden
83
Auroracoin
AURAuroracoin 		$0.042245-0.02%-17.20%16.97%$? $13 ? AURCharts Auroracoin
84
LanaCoin
LANALanaCoin 		$0.000982-0.02%0.13%3.36%$? $13 ? LANACharts LanaCoin
85
WorldCoin WDC
WDCWorldCoin WDC 		$0.005399-1.82%-12.88%-20.45%$? $12 ? WDCCharts WorldCoin WDC
86
Unobtanium
UNOUnobtanium 		$8.59-0.02%0.01%29.06%$? $8 ? UNOCharts Unobtanium
87
HoboNickels
HBNHoboNickels 		$0.001965-0.02%102.79%106.73%$? $7 ? HBNCharts HoboNickels
88
DigitalNote
XDNDigitalNote 		$0.000019-0.39%-0.10%-9.96%$? $0 ? XDNCharts DigitalNote
89
Anoncoin
ANCAnoncoin 		$0.056000-0.02%0.13%-7.94%$? $0 ? ANCCharts Anoncoin
90
SocialCoin
SOCCSocialCoin 		$0.0001380.73%-75.26%-74.05%$? $0 ? SOCCCharts SocialCoin
91
Novacoin
NVCNovacoin 		$0.027509-0.02%7.83%-17.31%$? $0 ? NVCCharts Novacoin
92
Infinitecoin
IFCInfinitecoin 		$0.0000042.86%0.03%-21.60%$? $? ? IFCCharts Infinitecoin
93
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
95
42-coin
4242-coin 		$39,297.41-0.03%0.12%3.36%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.003438-0.03%0.11%80.88%$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.0127220-0.28%-0.42%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
Quebecoin
QBCQuebecoin 		$0.000983000$? $? ? QBCCharts Quebecoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.