Mineable Coins - 页 1

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$87,316.520.19%0.74%-3.22%$1,743,159,480,652 $44,510,290,575 19,963,684 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,859.110.39%-2.16%-10.44%$345,080,449,264 $25,790,681,101 120,695,059 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1262180.77%-2.93%-8.29%$19,214,335,362 $1,549,578,699 152,231,396,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$540.610.37%-1.09%-3.37%$10,795,138,334 $374,408,791 19,968,400 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$436.600.17%1.61%7.70%$8,053,794,886 $184,233,008 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币 		$401.250.75%3.27%-3.87%$6,597,805,947 $813,763,210 16,443,061 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币 		$76.120.06%-2.90%-5.72%$5,833,653,760 $464,700,081 76,639,152 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$12.060.22%-2.45%-7.34%$1,866,482,367 $90,614,623 154,764,753 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.220.36%-4.39%-11.11%$888,026,946 $139,957,566 727,193,772 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$38.01-0.49%-5.10%-17.70%$475,857,528 $88,257,120 12,519,864 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$16.100.76%-7.34%-22.24%$276,650,115 $3,184,258 17,178,910 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0068850.25%-4.43%-10.15%$109,631,036 $6,483,705 15,923,359,860 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0057010.14%-1.42%-3.38%$102,927,668 $2,471,593 18,055,785,431 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.0049730.25%-7.83%-16.79%$82,159,894 $7,498,023 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.0013740.02%-4.15%-14.25%$76,956,312 $5,878,313 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Elastos
ELAElastos 		$1.19-0.07%-0.09%1.71%$27,340,091 $790,552 23,038,575 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1415500.37%0.78%68.61%$26,398,116 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0013320.12%-0.77%-2.55%$23,944,656 $729,422 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.1888060.25%-1.75%3.01%$16,812,535 $24,664,931 89,046,759 GRSCharts Groestlcoin
20
Bitcoin Gold
BTGBitcoin Gold 		$0.83736220.10%38.88%-5.00%$14,665,486 $1,882 17,513,924 BTGCharts Bitcoin Gold
21
Syscoin
SYSSyscoin 		$0.0164610.11%-4.23%-15.48%$13,974,928 $8,394,202 848,972,568 SYSCharts Syscoin
22
Namecoin
NMCNamecoin 		$0.886354-0.05%-1.16%-4.31%$13,061,671 $19,489 14,736,400 NMCCharts Namecoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Peercoin
PPCPeercoin 		$0.363170-0.01%-0.03%-4.39%$10,878,041 $60,435 29,952,991 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.620.42%-0.78%-8.39%$10,177,817 $43,237 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.0104820.34%10.09%-10.68%$8,590,259 $2 819,509,661 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.094995-0.04%-1.56%-15.75%$6,244,007 $25,716 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.039855-0.46%-0.07%-5.24%$5,418,444 $180,813 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.0706051.37%-2.69%-2.46%$5,191,920 $16,454 73,534,416 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270.12%1.32%-9.10%$4,976,908 $51 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3018920.05%-1.50%-16.27%$4,320,958 $7,239 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.87e-110.38%-2.94%-15.72%$3,432,945 $2,304,769 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.329235028.49%-23.45%$3,057,613 $1,073 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0410370.27%-7.21%-3.24%$2,309,055 $938 56,268,095 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.01%$1,678,041 $? 92,969,831 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0493350.21%-13.18%15.01%$1,368,319 $14 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0792150.11%-4.16%-10.93%$768,918 $136 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0043660.27%0.66%61.27%$690,771 $9 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.0026190.27%0.74%45.14%$619,742 $15 236,600,238 FTCCharts Feathercoin
41
Bitcoin Atom
BCABitcoin Atom 		$0.0320720-22.84%-22.12%$590,734 $? 18,418,931 BCACharts Bitcoin Atom
42
Hush
HUSHHush 		$0.0488950.21%-80.95%125.78%$586,343 $? 11,991,948 HUSHCharts Hush
43
Zero
ZERZero 		$0.037758000$551,750 $? 14,612,644 ZERCharts Zero
44
Trollcoin
TROLLTrollcoin 		$0.0008730.27%0.69%-3.24%$517,595 $? 592,810,145 TROLLCharts Trollcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000380-7.15%18.05%$483,007 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Garlicoin
GRLCGarlicoin 		$0.0059980-1.18%-5.03%$412,911 $? 68,837,385 GRLCCharts Garlicoin
47
Goldcoin
GLCGoldcoin 		$0.0050910.27%10.18%-19.46%$222,389 $8 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin 		$4.44e-70.13%11.81%34.88%$212,416 $1 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.0000510-4.22%-13.68%$168,507 $? 3,287,576,782 CLOCharts Callisto Network
50
GameCredits
GAMEGameCredits 		$0.00054500-1.86%$105,585 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0021489.44%-12.21%-10.67%$67,234 $12,392 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.0000370.13%60.44%51.86%$52,322 $72 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0003990.13%24.20%-43.29%$2,149 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.660.30%0.57%-3.23%$? $10,723,054 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001700.59%-5.05%-19.88%$? $127,550 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009440.09%-4.50%-14.45%$? $30,599 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0011291.98%11.64%-20.43%$? $24,228 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.038761-0.48%-3.04%2.27%$? $19,351 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.0588590-3.37%-2.10%$? $16,180 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.001006-0.99%-0.16%2.36%$? $13,014 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.000781-0.01%0.17%45.59%$? $11,855 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040200.03%0.12%-0.10%$? $3,538 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.0454020.27%13.82%11.81%$? $734 ? AURCharts Auroracoin
68
Unobtanium
UNOUnobtanium 		$7.420.27%1.35%6.79%$? $54 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.0017460.27%0.69%-35.49%$? $38 ? DGCCharts Digitalcoin
70
Novacoin
NVCNovacoin 		$0.0200821.02%0.69%-7.27%$? $12 ? NVCCharts Novacoin
71
e-Gulden
EFLe-Gulden 		$0.0768358.94%-5.74%-42.85%$? $8 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.0096040.27%0.69%-18.12%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.0069300-0.11%5.76%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922002.20%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$28,302.740-15.75%-1.80%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000150-3.10%24.93%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.