Mineable Coins - 页 1

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$87,374.160.18%-1.32%-0.20%$1,744,530,386,105 $42,695,566,390 19,966,206 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,960.230.15%-1.90%0.27%$357,284,908,576 $21,129,943,393 120,694,996 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.129173-0.03%-2.49%-1.73%$21,703,617,681 $918,027,999 168,019,853,127 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$571.76-0.47%-3.01%4.73%$11,418,599,767 $369,488,225 19,970,981 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$449.110.41%-3.27%4.90%$8,284,551,423 $139,395,957 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币 		$417.530.23%-3.21%3.89%$6,869,125,220 $520,330,423 16,451,831 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币 		$76.840.10%-0.33%-2.79%$5,890,458,629 $317,843,348 76,658,639 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$12.060.15%-1.68%-4.80%$1,867,284,347 $57,865,843 154,838,580 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.31-0.30%0.74%1.83%$953,545,967 $98,734,058 728,796,256 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$37.700.31%-1.97%-7.62%$472,397,109 $61,909,510 12,531,071 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$14.840.85%0.33%-17.40%$254,989,228 $2,819,639 17,188,102 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0068390.29%-1.43%-5.78%$109,045,120 $5,069,947 15,943,442,359 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0058260.41%2.80%2.03%$105,251,389 $1,299,229 18,064,739,414 DGBCharts 极特币 (DigiByte)
14
云储币 (Siacoin)
SC云储币 		$0.0014801.03%2.60%2.06%$82,926,143 $12,695,412 56,025,636,522 SCCharts 云储币 (Siacoin)
15
Verge
XVGVerge 		$0.0048880.55%1.00%-11.78%$80,761,776 $4,104,800 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$1.181.08%0.20%-1.10%$27,301,540 $981,078 23,040,718 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1415100.12%-1.25%-0.41%$26,390,670 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001152-0.25%-8.45%-13.98%$20,705,723 $692,799 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.1810972.30%10.80%-7.93%$16,133,023 $40,704,674 89,084,969 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.017450-0.35%1.09%0.41%$14,814,158 $1,637,713 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.907845-0.01%-1.91%0.87%$13,378,368 $17,086 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.356535-0.07%-0.83%-1.31%$10,682,715 $56,754 29,962,636 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.530.15%-1.98%-5.73%$9,828,087 $54,091 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.5468260.03%8.01%-19.63%$9,577,061 $1,286 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.0104820.14%-1.01%-3.45%$8,591,334 $1 819,608,153 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.090036-0.03%-1.07%-7.97%$5,918,026 $30,268 65,729,675 MONACharts MonaCoin
28
Dero
DERODero 		$0.400481-0.07%1.96%28.67%$5,732,055 $9,366 14,312,916 DEROCharts Dero
29
Bytecoin
BCNBytecoin 		$0.000030-0.04%2.70%12.91%$5,604,823 $333 184,066,828,814 BCNCharts Bytecoin
30
Vertcoin
VTCVertcoin 		$0.0723850.22%1.45%-0.30%$5,324,266 $13,670 73,554,866 VTCCharts Vertcoin
31
Komodo
KMDKomodo 		$0.03747240.92%-3.66%-8.00%$5,094,530 $193,856 135,953,876 KMDCharts Komodo
32
CatCoin
CATCatCoin 		$6.26e-11-0.12%-6.02%-13.42%$3,131,390 $2,342,076 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.269821-0.02%-6.92%-10.08%$2,505,833 $112 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0410640.17%0.79%-8.05%$2,312,876 $507 56,324,269 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0192170.11%3.43%6.47%$1,786,924 $33 92,986,665 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.045353-0.02%-4.30%-20.50%$1,257,864 $4 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.08071601.43%-2.60%$783,490 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0376460.01%23.21%-11.91%$693,398 $? 18,418,931 BCACharts Bitcoin Atom
40
Deutsche eMark
DEMDeutsche eMark 		$0.0034940.11%-1.27%-20.20%$552,857 $3 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$552,175 $? 14,623,884 ZERCharts Zero
42
Hush
HUSHHush 		$0.0454320.16%-1.27%-82.48%$544,816 $? 11,991,948 HUSHCharts Hush
43
BitcoinZ
BTCZBitcoinZ 		$0.0000410-6.00%-0.50%$522,323 $0 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.0008730.11%-1.27%-0.25%$517,820 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.0061140.11%-13.61%-0.25%$420,920 $8 68,839,679 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.0017470.17%-1.35%-33.49%$413,432 $7 236,600,238 FTCCharts Feathercoin
47
Dimecoin
DIMEDimecoin 		$3.80e-7-1.01%-3.16%1.21%$181,883 $1 478,333,438,962 DIMECharts Dimecoin
48
Callisto Network
CLOCallisto Network 		$0.00005300-2.25%$173,833 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.0037280.11%-29.36%-10.59%$162,838 $10 43,681,422 GLCCharts Goldcoin
50
GameCredits
GAMEGameCredits 		$0.0005010-1.85%-8.02%$97,120 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002404-0.21%-2.34%-1.92%$75,244 $12,587 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.000051-0.96%-0.64%126.20%$71,541 $7 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000390-1.01%-22.52%21.42%$2,101 $6 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.67-0.05%-1.33%-0.27%$? $7,054,189 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001641.84%-1.81%-17.25%$? $126,418 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009550.01%1.08%-5.05%$? $52,613 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0012471.69%-2.98%24.94%$? $23,396 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.046181-0.10%5.28%24.69%$? $18,611 ? BSTYCharts GlobalBoost
63
PotCoin
POTPotCoin 		$0.000957-3.45%-2.65%-4.54%$? $13,453 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.001156-1.96%5.89%45.08%$? $11,968 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.0570150.07%-7.83%-6.49%$? $11,223 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.003700-0.06%-0.52%-7.90%$? $3,284 ? PAKCharts Pakcoin
67
Freicoin
FRCFreicoin 		$0.0069880.11%12.84%-0.25%$? $116 ? FRCCharts Freicoin
68
Unobtanium
UNOUnobtanium 		$6.030.11%13.54%-16.96%$? $43 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.0017470.11%-1.27%-0.25%$? $33 ? DGCCharts Digitalcoin
70
DeepOnion
ONIONDeepOnion 		$0.1380110.11%-1.15%337.53%$? $26 ? ONIONCharts DeepOnion
71
e-Gulden
EFLe-Gulden 		$0.0751210.11%6.21%-7.76%$? $10 ? EFLCharts e-Gulden
72
Auroracoin
AURAuroracoin 		$0.0489270.17%0.44%26.98%$? $4 ? AURCharts Auroracoin
73
Novacoin
NVCNovacoin 		$0.0192170.11%-1.27%-4.65%$? $1 ? NVCCharts Novacoin
74
Terracoin
TRCTerracoin 		$0.0096080.11%-36.12%9.72%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.00088200-4.33%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,391.510-2.05%-15.49%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001300-12.69%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.