Mineable Coins - 页 1

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$89,613.950.81%-2.85%-1.24%$1,788,497,855,185 $63,832,317,167 19,957,806 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$3,048.441.02%-3.24%0.15%$367,932,512,203 $28,040,689,762 120,695,422 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1390830.21%-6.71%-6.99%$22,472,735,284 $1,315,867,546 161,578,092,799 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$570.711.26%-0.59%5.07%$11,393,002,898 $375,169,999 19,962,734 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$399.521.06%-1.15%-1.15%$7,369,870,266 $120,977,340 18,446,744 XMRCharts 门罗币 (Monero)
6
莱特币 (Litecoin)
LTC莱特币 		$81.010.72%-3.12%-3.30%$6,205,254,992 $453,465,017 76,596,052 LTCCharts 莱特币 (Litecoin)
7
Zcash币 (Zcash)
ZECZcash币 		$375.791.44%3.83%-18.29%$6,171,710,847 $1,313,299,155 16,423,099 ZECCharts Zcash币 (Zcash)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$13.151.11%-4.80%-3.91%$2,033,675,638 $74,362,079 154,598,147 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.480.56%-5.67%-8.50%$1,067,663,773 $139,629,051 723,403,906 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$47.791.01%-3.14%-17.57%$597,815,363 $182,153,209 12,508,226 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$20.591.17%-7.15%-11.50%$353,215,217 $12,191,267 17,157,858 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0075821.12%-5.38%-8.64%$120,388,539 $6,534,501 15,878,172,265 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0062771.18%-1.31%-6.01%$113,215,992 $3,055,461 18,035,300,235 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.0065730.76%4.90%-5.03%$108,595,349 $15,129,867 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.0016180.51%-3.73%-3.11%$90,669,133 $5,521,631 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Elastos
ELAElastos 		$1.220.30%-0.81%-6.12%$28,065,433 $951,693 23,026,669 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0014460.37%-3.92%-19.12%$25,995,741 $975,053 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0202030.93%-5.31%-7.35%$17,152,057 $2,161,869 848,972,568 SYSCharts Syscoin
19
Groestlcoin
GRSGroestlcoin 		$0.177098-1.51%-7.68%-1.89%$15,754,609 $23,650,803 88,960,054 GRSCharts Groestlcoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0831200.62%-3.17%-1.63%$15,501,371 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.9248910.60%-0.64%-2.14%$13,629,567 $17,483 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$3.001.14%-3.85%-0.08%$11,651,983 $81,197 3,885,894 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.3451550.04%-5.67%-2.75%$10,331,168 $1,931 29,931,960 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.0107730.61%16.81%29.96%$8,826,371 $145 819,284,309 LCCCharts Litecoin Cash
26
MonaCoin
MONAMonaCoin 		$0.1138071.01%6.16%31.30%$7,480,479 $962,363 65,729,675 MONACharts MonaCoin
27
Bitcoin Gold
BTGBitcoin Gold 		$0.390349-5.27%-5.26%-31.96%$6,836,540 $9,429 17,513,924 BTGCharts Bitcoin Gold
28
Komodo
KMDKomodo 		$0.0409837.62%49.69%5.10%$5,571,777 $176,100 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.3838690.33%-1.30%-10.28%$5,494,284 $7,443 14,312,916 DEROCharts Dero
30
Vertcoin
VTCVertcoin 		$0.0699961.32%-1.21%3.94%$5,143,248 $14,668 73,479,247 VTCCharts Vertcoin
31
Bytecoin
BCNBytecoin 		$0.0000270.22%-8.08%-7.55%$4,965,440 $137 184,066,828,814 BCNCharts Bytecoin
32
ZClassic
ZCLZClassic 		$0.4701600.01%-14.52%6.38%$4,366,390 $341 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$7.15e-110.78%-4.72%-1.05%$3,573,359 $2,319,513 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0412471.03%-2.94%0.98%$2,314,509 $670 56,113,572 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01849600.11%0.39%$1,718,872 $? 92,931,990 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.04359801.42%6.42%$1,209,196 $4 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.0044831.03%61.77%146.97%$1,060,763 $231 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.052929-0.68%-12.54%-18.42%$974,896 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.088849-2.55%-8.66%-3.65%$862,436 $84 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
Zero
ZERZero 		$0.037758000$550,787 $? 14,587,132 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.0008971.03%-2.94%-1.32%$531,556 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000404.62%-12.41%-14.05%$502,715 $787 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.0062771.03%-2.94%-13.65%$432,039 $1 68,832,179 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.0026901.03%-2.94%-1.21%$425,642 $2 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.0064431.06%-2.59%-21.04%$281,433 $210 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0179331.12%-2.94%-1.21%$215,057 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000610-4.60%-30.94%$200,067 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.71e-73.21%11.32%-10.12%$129,854 $20 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000535-8.28%-8.28%-5.95%$103,616 $3 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002166-0.20%1.50%-14.81%$67,807 $6,615 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000262.06%-5.03%7.68%$37,036 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.810.74%-3.02%-1.32%$? $9,820,034 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002511.62%-7.37%18.38%$? $128,668 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001131-0.43%-6.95%-19.15%$? $85,334 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.0498180.01%-36.69%-40.63%$? $72,129 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.0015713.02%-1.13%-51.37%$? $25,625 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.0600220.15%-0.33%3.42%$? $23,115 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.0010130.26%5.60%1.98%$? $10,577 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.00036110.53%-60.26%-85.85%$? $8,604 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.004017-0.21%0.01%0$? $3,541 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.2492951.06%-2.92%1.00%$? $471 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.0071731.03%10.67%-12.19%$? $159 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.1333370.65%-3.74%-1.13%$? $66 ? EFLCharts e-Gulden
70
Auroracoin
AURAuroracoin 		$0.037710-1.15%-7.19%1.52%$? $26 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.0215201.03%-2.94%7.77%$? $18 ? NVCCharts Novacoin
72
Digitalcoin
DGCDigitalcoin 		$0.0026901.03%-2.94%-1.21%$? $17 ? DGCCharts Digitalcoin
73
Unobtanium
UNOUnobtanium 		$4.481.03%-7.58%34.22%$? $14 ? UNOCharts Unobtanium
74
Terracoin
TRCTerracoin 		$0.0089671.03%-19.11%-24.01%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,920.990-1.33%-20.18%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-0.95%58.39%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.