Mineable Coins - 页 1

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$68,107.75-1.30%-2.24%-10.84%$1,361,298,666,285 $40,545,834,956 19,987,428 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,002.49-1.24%-3.91%-11.68%$241,685,677,034 $23,239,329,343 120,692,570 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.092349-0.94%-3.10%-14.45%$15,578,355,699 $839,522,000 168,690,483,127 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$518.54-1.15%-1.00%-2.43%$10,367,159,200 $474,610,603 19,993,056 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$343.23-0.98%1.22%-10.05%$6,331,442,572 $96,100,069 18,446,744 XMRCharts 门罗币 (Monero)
6
莱特币 (Litecoin)
LTC莱特币 		$52.97-1.11%-1.85%-12.08%$4,070,035,223 $286,966,628 76,835,658 LTCCharts 莱特币 (Litecoin)
7
Zcash币 (Zcash)
ZECZcash币 		$231.77-1.18%-1.90%-16.48%$3,830,997,363 $273,128,600 16,529,306 ZECCharts Zcash币 (Zcash)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$8.27-0.97%-2.85%-14.58%$1,286,414,000 $58,324,470 155,482,961 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.885770-1.56%-4.99%-18.27%$666,281,157 $82,726,215 752,205,638 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$35.01-1.29%-3.31%-15.24%$440,561,834 $72,896,957 12,584,980 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$23.90-1.77%-8.62%19.29%$412,666,747 $6,589,950 17,269,623 DCRCharts Decred
12
Verge
XVGVerge 		$0.005952-1.52%1.78%2.70%$98,345,916 $7,679,668 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005628-1.16%-2.54%-14.71%$90,484,932 $5,274,514 16,076,548,967 RVNCharts Ravencoin
14
极特币 (DigiByte)
DGB极特币 		$0.004134-0.39%1.27%-15.77%$75,009,579 $1,823,040 18,142,913,739 DGBCharts 极特币 (DigiByte)
15
云储币 (Siacoin)
SC云储币 		$0.001167-0.65%-1.78%-13.06%$65,377,221 $4,905,181 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1115910057.03%$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001038-0.01%-3.37%-12.55%$18,657,129 $369,015 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$0.5815800.10%-5.42%-19.40%$13,420,430 $352,688 23,075,807 ELACharts Elastos
19
Namecoin
NMCNamecoin 		$0.856013-0.41%-0.71%-3.96%$12,614,553 $19,255 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Syscoin
SYSSyscoin 		$0.012816-1.27%-2.72%-13.57%$10,880,408 $2,583,259 848,972,568 SYSCharts Syscoin
22
Peercoin
PPCPeercoin 		$0.304283-0.27%-6.13%-9.62%$9,141,566 $2,052 30,042,999 PPCCharts Peercoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.486788-0.35%-41.52%-64.81%$8,525,576 $933 17,513,924 BTGCharts Bitcoin Gold
24
Groestlcoin
GRSGroestlcoin 		$0.0916360.01%1.00%1.00%$8,194,211 $0 89,421,094 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.00004300.02%9.67%$7,836,717 $21 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.41-0.71%-3.07%-18.46%$5,310,450 $40,501 3,779,474 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.060439-0.42%2.42%2.34%$4,456,200 $13,273 73,730,791 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.0662160.11%-1.09%-9.21%$4,352,373 $19,378 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.226824-0.24%-0.48%-0.90%$3,246,507 $6,347 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.023653-0.24%0.83%-6.11%$3,215,747 $173,672 135,953,876 KMDCharts Komodo
31
ZClassic
ZCLZClassic 		$0.321022-1.41%4.39%39.41%$2,981,336 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.023250-0.88%-1.72%-4.86%$2,165,338 $232 93,134,547 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032139-0.88%-1.72%-7.70%$1,828,662 $294 56,898,349 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.58e-111.70%-1.46%-6.67%$1,791,471 $1,179,694 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.073645021.20%21.20%$1,463,646 $? 19,874,400 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0482960-0.84%63.29%$1,339,479 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.000853-1.00%18.51%8.17%$1,206,487 $151 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.0394660.01%-4.86%13.34%$726,924 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000684-0.88%-1.72%-10.51%$405,370 $? 592,810,145 TROLLCharts Trollcoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0386260.01%-6.97%-25.10%$374,937 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.004787-0.88%-1.72%-10.51%$329,610 $1 68,859,857 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.001368-0.88%96.66%80.05%$323,580 $5 236,600,238 FTCCharts Feathercoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000024-2.29%-15.38%-7.59%$304,257 $107 12,604,351,724 BTCZCharts BitcoinZ
45
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
46
Goldcoin
GLCGoldcoin 		$0.006775-1.40%-1.40%106.18%$295,949 $1,660 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.02080600-6.21%$249,510 $? 11,991,948 HUSHCharts Hush
48
Deutsche eMark
DEMDeutsche eMark 		$0.00139100-54.47%$220,069 $? 158,230,419 DEMCharts Deutsche eMark
49
Dimecoin
DIMEDimecoin 		$4.33e-7-25.53%-10.65%-0.60%$206,999 $9 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.0000340-2.45%-17.81%$111,196 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002499-3.13%-0.07%-13.31%$78,211 $9,833 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003100-5.51%35.25%$60,109 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.00703500-6.60%$38,213 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000866-1.06%-30.82%-19.73%$4,667 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$34.90-1.23%-2.12%-10.54%$? $7,169,095 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000677-1.07%-4.74%-17.64%$? $32,092 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.0010010.11%9.49%41.28%$? $16,633 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.046900-0.08%-5.27%-38.39%$? $8,865 ? MARSCharts Marscoin
62
Terracoin
TRCTerracoin 		$0.020514-0.88%63.81%49.23%$? $435 ? TRCCharts Terracoin
63
Novacoin
NVCNovacoin 		$0.014360-0.88%-6.18%-14.58%$? $403 ? NVCCharts Novacoin
64
GlobalBoost
BSTYGlobalBoost 		$0.054911-7.14%-54.21%7.95%$? $286 ? BSTYCharts GlobalBoost
65
42-coin
4242-coin 		$26,256.63-8.72%-6.60%-13.86%$? $204 ? 42Charts 42-coin
66
Litecoin Cash
LCCLitecoin Cash 		$0.002735-0.88%-1.72%19.32%$? $125 ? LCCCharts Litecoin Cash
67
Auroracoin
AURAuroracoin 		$0.034874-0.88%16.57%-0.78%$? $62 ? AURCharts Auroracoin
68
Digitalcoin
DGCDigitalcoin 		$0.001368-0.88%-34.48%80.05%$? $14 ? DGCCharts Digitalcoin
69
Freicoin
FRCFreicoin 		$0.006154-0.88%-41.03%57.36%$? $13 ? FRCCharts Freicoin
70
e-Gulden
EFLe-Gulden 		$0.067697-0.88%-8.21%-22.29%$? $1 ? EFLCharts e-Gulden
71
Pakcoin
PAKPakcoin 		$0.004787-0.88%-1.72%-37.32%$? $0 ? PAKCharts Pakcoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
Unobtanium
UNOUnobtanium 		$2.200-1.13%-15.27%$? $? ? UNOCharts Unobtanium
75
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000110-2.78%-10.60%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.