Thị trường tiền ảo, tiền điện tử - Trang 5
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.225995 | 0.71% | -4.11% | -19.21% | $44,343,316 | $73,345 | 196,213,798 ARRR |  |
| 402 |  |
$0.332712 | -1.00% | -0.31% | -3.55% | $44,333,243 | $472,166 | 133,248,297 XNO |  |
| 403 |  |
$0.044310 | -0.23% | -3.71% | -11.02% | $44,303,047 | $4,858,907 | 999,841,009 PNUT |  |
| 404 |  |
$0.045168 | 0.10% | -2.89% | -5.24% | $44,261,744 | $7,708,470 | 979,931,646 POPCAT |  |
| 405 |  |
$708.19 | -0.04% | -0.28% | -5.85% | $44,252,918 | $1,030,639 | 62,487 QQQX |  |
| 406 |  |
$213.26 | -0.20% | -0.52% | -7.48% | $44,012,678 | $5,672,683 | 206,385 NVDAX |  |
| 407 |  |
$2.44 | -0.63% | -0.84% | 30.55% | $43,935,621 | $3,748,578 | 18,000,000 SHARE |  |
| 408 |  |
$0.185166 | 0.46% | 2.68% | -3.10% | $43,714,378 | $4,506,924 | 236,081,982 SYN |  |
| 409 |  |
$0.050679 | 0.14% | -4.84% | -15.47% | $43,485,760 | $12,343,999 | 858,054,662 PHA |  |
| 410 |  |
$1.21 | -0.10% | -0.16% | 0.73% | $43,454,776 | $2,068,615 | 35,912,038 ZCHF |  |
| 411 |  |
$0.058343 | 0.85% | 3.11% | -5.89% | $43,432,446 | $565,623 | 744,428,542 AURORA |  |
| 412 |  |
$0.216514 | 0.46% | -1.92% | -11.98% | $43,410,975 | $5,032,631 | 200,500,000 ALLO |  |
| 413 |  |
$0.230037 | -0.30% | 9.62% | -25.14% | $43,339,736 | $68,146 | 188,403,732 SUT |  |
| 414 |  |
$7.19e-7 | 0.72% | -2.28% | -11.85% | $43,142,502 | $643,266 | 60,000,000,000,000 NEX |  |
| 415 |  |
$0.044867 | -3.05% | -11.69% | -4.36% | $43,368,487 | $1,699,073 | 966,609,469 ZCAT |  |
| 416 |  |
$212.92 | -0.12% | -0.55% | -7.44% | $42,713,510 | $9,624,106 | 200,605 NVDAB |  |
| 417 |  |
$0.053352 | -1.63% | 4.25% | -3.12% | $42,505,073 | $1,016,840 | 796,694,831 REQ |  |
| 418 |  |
$0.002561 | -0.10% | -3.00% | -12.46% | $42,314,186 | $1,820,228 | 16,521,951,234 XVG |  |
| 419 |  |
$0.004199 | 0.07% | -4.00% | -13.49% | $41,987,870 | $4,443,413 | 10,000,000,000 ANKR |  |
| 420 |  |
$0.154478 | 0.15% | -5.68% | -12.10% | $41,743,761 | $2,331,763 | 270,224,999 RAVE |  |
| 421 |  |
$0.081972 | 1.09% | -0.27% | -4.73% | $41,657,872 | $27,658,403 | 508,197,286 NIL |  |
| 422 |  |
$0.017647 | -0.23% | -9.79% | -32.66% | $41,615,779 | $762,367 | 2,358,267,904 NOCK |  |
| 423 |  |
$0.225655 | -0.39% | -5.00% | -6.54% | $41,531,960 | $1,399,284 | 184,050,552 BAND |  |
| 424 |  |
$0.003722 | -0.47% | -3.31% | -13.42% | $41,472,082 | $3,266,805 | 11,143,400,000 G |  |
| 425 |  |
$0.099585 | -1.49% | -3.68% | -1.34% | $41,449,104 | $12,264,375 | 416,219,034 ACU |  |
| 426 |  |
$0.413638 | -0.86% | -2.38% | -12.51% | $41,363,765 | $2,552,918 | 100,000,000 MASK |  |
| 427 |  |
$0.376909 | 0.09% | -1.22% | -3.77% | $41,354,562 | $481,916 | 109,720,338 FB |  |
| 428 |  |
$2.57 | 0.03% | -1.35% | -11.85% | $41,337,271 | $4,707,988 | 16,110,432 SSV |  |
| 429 |  |
$0.163136 | -4.15% | -11.64% | 65.63% | $41,274,338 | $60,358,271 | 253,006,129 ICNT |  |
| 430 |  |
$0.002351 | 0.13% | 0.36% | -2.99% | $40,819,234 | $1,961,981 | 17,361,333,198 CSPR |  |
| 431 |  |
$0.998628 | 0 | -0.04% | -0.07% | $40,603,433 | $2,982 | 40,659,231 YUSD |  |
| 432 |  |
$0.040089 | 0.55% | 12.75% | -34.39% | $40,088,139 | $3,216,238 | 999,982,132 ARC |  |
| 433 |  |
$9.19e-7 | 0.26% | -1.30% | -6.73% | $40,035,059 | $32,839 | 43,550,318,684,464 VVS |  |
| 434 |  |
$9.24 | 0.15% | -0.28% | -8.32% | $39,904,087 | $1,165,494 | 4,317,987 SN44 |  |
| 435 |  |
$0.109353 | -0.35% | -1.13% | -11.39% | $39,776,988 | $3,004,209 | 363,750,000 BARD |  |
| 436 |  |
$1.02e-7 | 0.56% | -0.24% | -8.05% | $39,759,023 | $7,552,894 | 390,567,526,433,217 MOG |  |
| 437 |  |
$0.111536 | -0.39% | -3.83% | -16.12% | $39,649,075 | $31,630,618 | 355,481,699 AVNT |  |
| 438 |  |
$0.036959 | 0 | -0.44% | -6.17% | $39,585,871 | $494,771 | 1,071,086,017 PCI |  |
| 439 |  |
$0.018975 | -0.40% | 7.39% | 43.04% | $39,568,516 | $2,958,599 | 2,085,305,300 TRUTH |  |
| 440 |  |
$91.92 | -0.14% | -2.43% | -34.37% | $39,269,741 | $27,139,150 | 427,205 SOXLB |  |
| 441 |  |
$15.62 | 35.80% | 115.85% | 106.35% | $39,049,995 | $391,596 | 2,500,000 VEREM |  |
| 442 |  |
$0.000392 | 0.01% | -4.87% | -17.79% | $38,967,445 | $2,471,423 | 99,429,355,867 NOT |  |
| 443 |  |
$1.04 | -0.99% | -3.82% | -10.16% | $38,624,618 | $2,717,327 | 37,193,056 RIVER |  |
| 444 |  |
$0.002148 | -0.04% | 1.30% | 7.38% | $38,624,090 | $278,114 | 17,979,817,605 ETN |  |
| 445 |  |
$0.007625 | 0.01% | -4.27% | -6.16% | $38,581,119 | $5,810,564 | 5,060,137,335 PEOPLE |  |
| 446 |  |
$77.10 | 0.05% | -0.39% | -1.38% | $38,541,502 | $315,541 | 499,895 GOHOME |  |
| 447 |  |
$0.557174 | 0.04% | -2.65% | -5.31% | $38,430,978 | $187,254 | 68,974,776 KUB |  |
| 448 |  |
$2.13 | -0.08% | -7.15% | -8.01% | $38,243,525 | $2,998,527 | 17,985,109 FOLKS |  |
| 449 |  |
$0.001239 | 0.22% | -1.45% | -9.89% | $38,214,346 | $10,145 | 30,845,220,686 LION |  |
| 450 |  |
$0.995783 | -0.05% | 0.04% | 0.07% | $38,144,260 | $285,224 | 38,305,808 BOLD |  |
| 451 |  |
$338.73 | 0.03% | -0.27% | -3.67% | $37,930,427 | $5,426,316 | 111,977 GOOGLX |  |
| 452 |  |
$0.244096 | -0.28% | 5.38% | -0.44% | $37,861,063 | $2,683,391 | 155,107,153 APEX |  |
| 453 |  |
$2.52 | 0.44% | -1.76% | -6.14% | $37,794,190 | $52,022 | 14,988,678 RAIL |  |
| 454 |  |
$0.081506 | 0.42% | -2.41% | -18.04% | $37,531,375 | $3,748,218 | 460,476,189 C |  |
| 455 |  |
$3.42 | 0 | 0 | 1.59% | $37,507,255 | $? | 10,977,082 XIAOx |  |
| 456 |  |
$0.508366 | 0.05% | -1.68% | -12.86% | $37,461,486 | $367,397 | 73,689,947 NOS |  |
| 457 |  |
$1.12 | 0.03% | -0.01% | 0.32% | $37,209,500 | $1,574,268 | 33,138,617 EURI |  |
| 458 |  |
$0.021169 | -0.49% | -3.52% | 4.49% | $37,045,551 | $4,045,367 | 1,750,000,000 GWEI |  |
| 459 |  |
$0.076539 | -0.07% | -3.56% | -14.61% | $37,039,120 | $1,010,188 | 483,923,759 ONG |  |
| 460 |  |
$0.035007 | -0.11% | 1.56% | 4.54% | $36,882,611 | $14,536 | 1,053,567,619 ABEY |  |
| 461 |  |
$0.037255 | -0.09% | -3.22% | -14.12% | $36,881,396 | $3,383,221 | 989,971,791 MOODENG |  |
| 462 |  |
$1.30 | 14.94% | 18.44% | 2.01% | $36,694,816 | $1,453 | 28,274,494 AMPL |  |
| 463 |  |
$0.000412 | -0.09% | -2.99% | -13.38% | $36,606,849 | $2,153,132 | 88,885,455,886 MEW |  |
| 464 |  |
$0.019016 | -0.39% | -1.92% | -1.02% | $36,599,211 | $1,978,834 | 1,924,684,519 DBR |  |
| 465 |  |
$0.008609 | 0.08% | -2.96% | -10.60% | $36,441,874 | $1,673,712 | 4,233,186,230 MOCA |  |
| 466 |  |
$0.060930 | -0.01% | -3.17% | -17.52% | $36,290,448 | $108,757,078 | 595,608,137 ME |  |
| 467 |  |
$0.003841 | -0.32% | -0.94% | 1.43% | $36,263,179 | $1,691,785 | 9,441,368,498 IOTX |  |
| 468 |  |
$0.362724 | -1.04% | -1.13% | 1.96% | $36,272,415 | $577,963 | 100,000,000 PRO |  |
| 469 |  |
$0.181093 | -0.64% | -0.01% | -27.99% | $36,218,601 | $6,077,978 | 200,000,000 DOS |  |
| 470 |  |
$0.999869 | 0.03% | 0 | -0.01% | $36,118,086 | $597,212 | 36,122,821 GUSD |  |
| 471 |  |
$6.86 | -2.90% | -3.03% | 4.37% | $36,091,279 | $64,642 | 5,261,489 TORN |  |
| 472 |  |
$0.076205 | -0.82% | -2.28% | -6.08% | $35,954,149 | $1,953,039 | 471,810,199 LISTA |  |
| 473 |  |
$0.184341 | -0.32% | -2.09% | -8.14% | $35,946,436 | $7,703,316 | 195,000,000 PROVE |  |
| 474 |  |
$0.007534 | 1.31% | 0.66% | -5.64% | $36,254,361 | $1,838,653 | 4,812,295,482 SNT |  |
| 475 |  |
$0.025779 | -0.60% | -5.15% | -17.79% | $35,862,947 | $1,820,655 | 1,391,178,548 MERL |  |
| 476 |  |
$0.385363 | 0 | -1.98% | -8.00% | $35,771,022 | $5,699,095 | 92,824,314 UMA |  |
| 477 |  |
$0.999984 | 0.01% | 0.03% | 0.01% | $35,553,604 | $16,602 | 35,554,166 CUSD |  |
| 478 |  |
$1.55 | 0.06% | -4.14% | -18.19% | $35,521,482 | $7,822,275 | 22,875,011 RPL |  |
| 479 |  |
$0.104471 | -1.37% | -5.08% | 8.96% | $35,485,582 | $14,248,854 | 339,668,436 MAGIC |  |
| 480 |  |
$0.039284 | -1.85% | -3.33% | -11.15% | $35,479,339 | $62,348 | 903,160,633 ATOS |  |
| 481 |  |
$0.120308 | 0.62% | -2.93% | -14.70% | $35,229,041 | $8,658,475 | 292,824,771 NES |  |
| 482 |  |
$0.035172 | -0.15% | -1.90% | -7.13% | $35,127,927 | $1,627,140 | 998,745,614 TROLL |  |
| 483 |  |
$0.139781 | -0.22% | -1.44% | 1.00% | $34,945,194 | $3,921,033 | 250,000,000 AT |  |
| 484 |  |
$0.007492 | -0.02% | -3.87% | -18.51% | $34,916,563 | $59,473,990 | 4,660,416,667 MOVE |  |
| 485 |  |
$0.025211 | 1.37% | -5.25% | -13.01% | $34,958,402 | $5,033,130 | 1,386,638,564 BFC |  |
| 486 |  |
$0.173635 | -0.52% | -4.65% | -20.25% | $34,697,590 | $1,247,200 | 199,830,262 ARK |  |
| 487 |  |
$338.01 | -0.03% | -0.30% | -3.68% | $34,620,974 | $1,995,088 | 102,426 GOOGLB |  |
| 488 |  |
$0.104804 | 0.16% | 0.79% | 1.19% | $34,501,095 | $7,622,280 | 329,197,311 MBG |  |
| 489 |  |
$0.999649 | 0 | -0.03% | -0.01% | $34,403,587 | $467,785 | 34,415,677 BUSD |  |
| 490 |  |
$7.91 | 0.25% | -1.42% | -6.40% | $33,967,073 | $38,867 | 4,294,085 VANTA |  |
| 491 |  |
$0.037059 | 0.11% | -3.11% | -8.79% | $33,916,377 | $3,911,139 | 915,202,511 VELO |  |
| 492 |  |
$0.046780 | -0.26% | 7.81% | 6.75% | $33,866,325 | $246,120 | 723,950,167 ACX |  |
| 493 |  |
$866.08 | -0.01% | -2.08% | -16.59% | $33,572,199 | $6,194,271 | 38,763 MUon |  |
| 494 |  |
$0.029996 | 0 | -1.23% | -6.18% | $33,519,753 | $? | 1,117,466,989 MNGO |  |
| 495 |  |
$0.011076 | 0.99% | -2.65% | -15.23% | $33,514,261 | $4,015,336 | 3,025,720,033 COTI |  |
| 496 |  |
$6.26e-8 | 0.19% | -0.59% | -4.02% | $33,398,705 | $153,354 | 533,935,380,129,771 WKC |  |
| 497 |  |
$213.55 | -0.01% | -0.48% | -7.35% | $33,227,101 | $1,378,631 | 155,595 NVDAon |  |
| 498 |  |
$0.179239 | 0.09% | -1.85% | -5.88% | $33,218,960 | $92,623 | 185,333,390 TBK |  |
| 499 |  |
$710.58 | -0.01% | -0.25% | -5.78% | $33,037,364 | $2,258,439 | 46,494 QQQon |  |
| 500 |  |
$0.238078 | -0.07% | -3.54% | -13.62% | $32,963,236 | $2,296,089 | 138,455,830 WAVES |  |