Thị trường tiền ảo, tiền điện tử - Trang 6
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.033666 | -1.35% | -5.34% | -23.10% | $84,165,669 | $2,176,080 | 2,500,000,009 MODE |  |
| 502 |  |
$0.114974 | 1.58% | 18.30% | -3.93% | $83,751,225 | $16,839,873 | 728,438,549 KOMA |  |
| 503 |  |
$0.257135 | 1.29% | -0.72% | -13.90% | $83,384,078 | $4,205,038 | 324,281,616 BMX |  |
| 504 |  |
$0.166094 | -0.36% | 1.10% | -24.74% | $83,046,601 | $21,338,713 | 499,997,750 SLERF |  |
| 505 |  |
$0.000201 | -0.33% | 1.31% | -20.99% | $82,389,243 | $15,164,136 | 410,670,371,068 RACA |  |
| 506 |  |
$4.03 | 2.85% | 1.00% | 1.28% | $81,776,316 | $51,390,215 | 20,291,082 BADGER |  |
| 507 |  |
$0.055055 | -0.06% | -3.84% | -5.43% | $81,640,767 | $1,720,446 | 1,482,884,039 ISLM |  |
| 508 |  |
$0.438825 | 0.24% | 0.22% | -18.03% | $81,005,915 | $10,348,014 | 184,597,185 LISTA |  |
| 509 |  |
$0.674519 | 0.22% | 0.15% | -24.99% | $80,606,217 | $8,416,154 | 119,501,796 BNT |  |
| 510 |  |
$0.065601 | 0.87% | 0.22% | -19.36% | $80,305,212 | $18,612,677 | 1,224,140,929 CLV |  |
| 511 |  |
$143.69 | -0.18% | 0.77% | -17.26% | $80,317,719 | $198,471 | 558,983 DPI |  |
| 512 |  |
$0.670245 | 0.27% | -0.31% | -21.08% | $80,212,266 | $10,683,234 | 119,676,104 DIA |  |
| 513 |  |
$5.57 | 0.30% | 6.21% | 0.03% | $79,827,580 | $5,518,900 | 14,343,554 FORTH |  |
| 514 |  |
$0.335270 | 0.37% | -3.55% | -16.16% | $79,455,968 | $211,158 | 236,991,084 ADS |  |
| 515 |  |
$0.270402 | 0.52% | -0.48% | -22.19% | $79,189,826 | $8,810,092 | 292,859,589 NFP |  |
| 516 |  |
$1.39 | -0.49% | 5.08% | -33.94% | $78,959,875 | $136,049,776 | 56,765,847 AVA |  |
| 517 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.706405 | 1.26% | -6.32% | -0.65% | $78,811,648 | $285,125 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 518 |  |
$0.109371 | -0.40% | -0.88% | -25.33% | $78,543,162 | $7,380,947 | 718,136,481 RARE |  |
| 519 |  |
$0.104663 | 0.02% | 6.27% | -36.44% | $78,497,523 | $4,400,279 | 749,999,700 AIC |  |
| 520 |  |
$0.203061 | -0.46% | -4.03% | -24.85% | $78,136,153 | $1,087,474 | 384,792,048 COREUM |  |
| 521 |  |
$0.001220 | 0 | 0 | 42.71% | $77,922,483 | $2,227 | 63,879,000,000 RISE |  |
| 522 |  |
$0.002903 | 0 | -3.42% | -3.99% | $77,766,810 | $329,053 | 26,790,063,175 SURE |  |
| 523 |  |
$0.087782 | 0.28% | -2.38% | -17.57% | $77,721,816 | $492,906 | 885,400,000 CHAMP |  |
| 524 |  |
$0.457542 | -0.03% | 3.06% | -27.41% | $77,270,370 | $4,681,162 | 168,881,547 TKO |  |
| 525 |  |
$0.013607 | 0 | -2.55% | -20.88% | $77,178,004 | $11,832,367 | 5,671,837,459 TLM |  |
| 526 |  |
$0.358725 | -0.54% | -0.08% | -31.99% | $76,817,189 | $23,221,641 | 214,139,573 PRCL |  |
| 527 |  |
$0.192818 | 0.24% | -2.41% | -27.96% | $76,669,217 | $11,407,881 | 397,624,849 MBOX |  |
| 528 |  |
$1.44 | 0.11% | -1.21% | -24.82% | $76,413,010 | $26,499,318 | 53,174,713 PHB |  |
| 529 |  |
$1.73 | 0 | 0.03% | -7.33% | $76,061,995 | $200,479 | 43,841,454 TON |  |
| 530 |  |
$1.55 | -0.15% | 0.04% | -20.00% | $75,444,669 | $41,128,221 | 48,533,724 APEX |  |
| 531 |  |
$1.11 | -0.14% | -1.62% | -28.77% | $75,139,131 | $15,387,879 | 67,913,333 ALICE |  |
| 532 |  |
$0.004246 | 3.31% | 15.02% | -9.49% | $74,897,155 | $11,150,693 | 17,640,847,840 ATLAS |  |
| 533 |  |
$16.93 | -1.40% | -1.28% | -9.29% | $74,796,829 | $975,382 | 4,417,986 MPL |  |
| 534 |  |
$0.527451 | 0.13% | 4.09% | -19.35% | $74,676,581 | $32,990,570 | 141,580,246 HIFI |  |
| 535 |  |
$0.257114 | 0.12% | -2.04% | -23.83% | $74,504,177 | $16,052,793 | 289,770,512 BAKE |  |
| 536 |  |
$8.51 | 0.10% | 923.75% | 384.34% | $74,006,957 | $7 | 8,695,649 EXE |  |
| 537 |  |
$0.059594 | 0.08% | 4.71% | -12.80% | $73,898,402 | $8,193,293 | 1,240,020,898 LOOM |  |
| 538 |  |
$0.099963 | -0.22% | 3.40% | -13.43% | $73,825,459 | $765,162 | 738,526,797 SAUCE |  |
| 539 |  |
$0.999954 | 0 | -0.02% | 0.02% | $73,605,687 | $421 | 73,609,046 USDL |  |
| 540 |  |
$0.035792 | -0.27% | -2.03% | -32.53% | $73,394,515 | $23,751,645 | 2,050,592,890 REZ |  |
| 541 |  |
$0.080270 | -0.03% | -1.93% | -27.02% | $72,965,335 | $7,605,669 | 909,000,000 ALPHA |  |
| 542 |  |
$0.333500 | -0.58% | -4.44% | -11.34% | $72,827,778 | $896,466 | 218,373,971 PNG |  |
| 543 |  |
$2.83 | -0.99% | -3.91% | -42.47% | $72,415,599 | $12,047,618 | 25,559,333 XION |  |
| 544 |  |
$0.104988 | -0.09% | -0.82% | -25.39% | $72,387,887 | $9,054,742 | 689,490,136 OGN |  |
| 545 |  |
$0.092484 | 0.22% | -0.70% | -20.79% | $72,350,458 | $7,526,428 | 782,300,996 NKN |  |
| 546 |  |
$0.047495 | -0.13% | -0.99% | -23.35% | $72,172,220 | $9,133,254 | 1,519,586,598 ARPA |  |
| 547 |  |
$0.129368 | -0.51% | 1.58% | -28.45% | $71,898,603 | $11,205,225 | 555,767,770 $MICHI |  |
| 548 |  |
$0.000081 | -0.05% | 4.40% | -37.27% | $71,406,083 | $1,069,531 | 884,846,293,944 M87 |  |
| 549 |  |
$0.010049 | 0.67% | 2.10% | -13.95% | $71,068,890 | $14,107,878 | 7,071,907,345 QKC |  |
| 550 |  |
$0.005722 | -0.17% | -0.09% | -23.80% | $70,577,391 | $28,938,171 | 12,334,472,434 STMX |  |
| 551 |  |
$1.00 | -0.04% | -0.04% | -0.01% | $70,435,027 | $118 | 70,433,629 USDTb |  |
| 552 |  |
$0.118375 | 0.89% | -0.76% | -17.62% | $70,238,307 | $5,622,886 | 593,353,530 AL |  |
| 553 |  |
$0.124310 | 0.31% | 5.28% | -9.09% | $69,019,133 | $1,557,788 | 555,218,984 APX |  |
| 554 |  |
$0.097164 | 0.41% | 3.16% | 3.59% | $68,853,568 | $411,195 | 708,633,582 CET |  |
| 555 |  |
$0.810310 | 0.31% | 2.46% | 3.04% | $68,655,801 | $523,461 | 84,727,792 DEVVE |  |
| 556 |  |
$1.00 | -0.01% | -0.09% | -0.17% | $68,281,528 | $7,508,760 | 68,223,481 BUSD |  |
| 557 |  |
$0.002216 | 0.39% | 6.93% | -13.03% | $68,220,801 | $5,195,674 | 30,790,293,735 XCN |  |
| 558 |  |
$0.096421 | -0.28% | 7.38% | -29.67% | $67,891,364 | $55,717,341 | 704,112,145 UTK |  |
| 559 |  |
$0.387218 | -0.07% | -5.24% | -21.97% | $67,563,452 | $1,789,013 | 174,484,264 KARRAT |  |
| 560 |  |
$0.056477 | -0.10% | -1.84% | -27.39% | $67,074,743 | $13,562,427 | 1,187,653,517 RDNT |  |
| 561 |  |
$0.066958 | 0.70% | -26.75% | 30.01% | $66,952,642 | $111,843,719 | 999,926,147 DF |  |
| 562 |  |
$0.011509 | -2.09% | -2.63% | -14.80% | $66,679,333 | $415,600 | 5,793,905,044 SHX |  |
| 563 |  |
$0.340974 | 0.04% | -3.44% | -25.04% | $66,658,793 | $1,526,941 | 195,495,273 DAO |  |
| 564 |  |
$0.373988 | -0.15% | -0.24% | -21.51% | $66,486,810 | $611,197 | 177,777,734 MBX |  |
| 565 |  |
$0.115247 | 0.83% | -1.46% | -27.16% | $65,934,263 | $304,935 | 572,112,333 NGL |  |
| 566 |  |
$0.010567 | -2.49% | 8.04% | -10.26% | $65,968,649 | $15,382,994 | 6,242,832,877 LAT |  |
| 567 |  |
$5.43 | 3.80% | -9.29% | -44.25% | $65,569,512 | $1,231,996 | 12,070,868 LKY |  |
| 568 |  |
$2.63 | 0.01% | 1.80% | -6.11% | $64,990,671 | $390,598 | 24,712,053 RARI |  |
| 569 |  |
$1.54e-7 | -0.03% | 1.57% | 0.12% | $64,847,423 | $12,794,635 | 420,000,000,000,000 WHY |  |
| 570 |  |
$0.085732 | -0.62% | -0.28% | -19.59% | $64,731,443 | $315,314 | 755,047,649 XPLA |  |
| 571 |  |
$0.191241 | -0.59% | -3.80% | -22.21% | $64,357,924 | $1,815,207 | 336,527,779 GODS |  |
| 572 |  |
$0.628571 | 0.31% | 4.43% | -12.47% | $64,307,008 | $49,119,900 | 102,306,717 PUFFER |  |
| 573 |  |
$0.064059 | 3.11% | -3.24% | -8.46% | $64,055,159 | $10,399,539 | 999,941,673 LOOKS |  |
| 574 |  |
$110.41 | 2.01% | -0.47% | -37.18% | $64,005,869 | $687,792 | 579,701 STNK |  |
| 575 |  |
$0.067640 | -0.39% | 0.58% | -28.06% | $63,865,495 | $13,419,821 | 944,203,815 MYRO |  |
| 576 |  |
$0.066692 | -0.45% | -9.09% | -30.20% | $63,849,090 | $4,839,773 | 957,371,091 MIGGLES |  |
| 577 |  |
$1.45 | -0.54% | -1.68% | -15.89% | $63,777,375 | $1,116,025 | 43,997,357 TRUMP |  |
| 578 |  |
$0.280223 | -0.67% | -3.09% | -51.43% | $63,366,229 | $30,407,912 | 226,127,648 CTXC |  |
| 579 |  |
$3.01 | 0.21% | 2.37% | -4.92% | $63,244,301 | $14,143,045 | 20,997,213 DEGO |  |
| 580 |  |
$0.011846 | -0.14% | -5.51% | 0.64% | $63,215,785 | $11,071,979 | 5,336,247,368 VR |  |
| 581 |  |
$0.145215 | -0.22% | 0.84% | -24.72% | $63,117,172 | $2,272,696 | 434,647,516 LTO |  |
| 582 |  |
$9.54e-7 | -0.85% | -9.72% | -36.63% | $63,078,202 | $1,378,294 | 66,134,444,313,649 BOBO |  |
| 583 |  |
$1.39 | -0.22% | 0.43% | -3.88% | $63,006,076 | $252,876 | 45,344,157 STIK |  |
| 584 |  |
$0.000086 | -0.05% | -2.49% | -26.28% | $62,662,700 | $12,598,684 | 727,716,951,329 WEN |  |
| 585 |  |
$0.133219 | -0.37% | 0.11% | -17.32% | $62,390,812 | $13,368,505 | 468,333,330 AERGO |  |
| 586 |  |
$0.000152 | -0.22% | -6.18% | -34.51% | $62,162,966 | $17,483,472 | 408,069,300,000 TOSHI |  |
| 587 |  |
$0.044622 | 0.04% | 2.70% | -15.01% | $61,874,194 | $4,942,644 | 1,386,638,564 BFC |  |
| 588 |  |
$1.19 | -0.55% | -2.44% | -25.30% | $61,844,034 | $11,147,743 | 51,771,495 RAD |  |
| 589 |  |
$0.800286 | 1.30% | -8.89% | -32.37% | $61,782,044 | $423,634 | 77,200,000 PALM |  |
| 590 |  |
$0.997891 | 0.18% | 0.08% | -0.04% | $61,660,315 | $63,039 | 61,790,602 LUSD |  |
| 591 |  |
$0.005078 | -1.43% | -0.56% | -32.48% | $61,598,718 | $1,319,991 | 12,131,525,985 SIDUS |  |
| 592 |  |
$0.059429 | -0.74% | 2.35% | -13.76% | $61,493,564 | $9,846,209 | 1,034,734,273 HPO |  |
| 593 |  |
$0.299913 | -0.11% | 1.39% | -15.27% | $61,283,755 | $26,582,838 | 204,338,417 STG |  |
| 594 |  |
$0.050924 | -0.25% | -3.05% | -30.87% | $61,108,557 | $7,840,116 | 1,200,000,000 F |  |
| 595 |  |
$0.706543 | -0.17% | -2.42% | -27.46% | $60,695,326 | $7,268,772 | 85,904,586 GTC |  |
| 596 |  |
$1.00 | 0.13% | 0.27% | 0.11% | $60,599,007 | $1,503,849 | 60,532,651 GUSD |  |
| 597 |  |
$0.675445 | 0.94% | 0.74% | -15.95% | $60,413,191 | $4,989,645 | 89,441,993 CBK |  |
| 598 |  |
$6.02 | -0.62% | -0.51% | -6.49% | $60,186,505 | $438,118 | 10,000,000 UQC |  |
| 599 |  |
$2.55 | 0.01% | 0.73% | -20.54% | $60,168,453 | $3,181,870 | 23,576,439 ERN |  |
| 600 |  |
$0.022328 | 0 | -0.07% | -0.16% | $60,168,015 | $? | 2,694,770,470 vBUSD |  |