Thị trường tiền ảo, tiền điện tử - Trang 6

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
501
Ampleforth
AMPLAmpleforth 		$1.150.13%-6.32%-1.07%$32,547,706 $19,989 28,274,494 AMPLCharts Ampleforth
502
Bancor
BNTBancor 		$0.2968870.68%-1.55%-7.01%$32,512,860 $2,830,994 109,512,644 BNTCharts Bancor
503
Derive
DRVDerive 		$0.0439680.54%9.07%-3.86%$32,427,796 $201,261 737,529,683 DRVCharts Derive
504
Space and Time
SXTSpace and Time 		$0.0231050.20%-2.70%-5.56%$32,346,947 $4,554,128 1,400,000,000 SXTCharts Space and Time
505
Gold tokenized ETF (xStock)
GLDXGold tokenized ETF (xStock) 		$463.12-0.09%-0.14%1.30%$32,212,555 $527,935 69,556 GLDXCharts Gold tokenized ETF (xStock)
506
Santos FC Fan Token
SANTOSSantos FC Fan Token 		$1.980.16%4.64%-4.11%$31,946,461 $7,455,268 16,094,854 SANTOSCharts Santos FC Fan Token
507
COTI
COTICOTI 		$0.0120441.92%0.22%-14.52%$31,906,673 $3,853,137 2,649,184,003 COTICharts COTI
508
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.006302-0.16%-4.61%-17.90%$31,888,056 $9,707,817 5,060,137,335 PEOPLECharts ConstitutionDAO
509
Zentry
ZENTZentry 		$0.0039810.15%1.12%1.13%$31,885,720 $26,339,925 8,009,612,052 ZENTCharts Zentry
510
Spell Token
SPELLSpell Token 		$0.0001850.13%-1.69%-12.88%$31,788,595 $2,734,722 171,510,541,048 SPELLCharts Spell Token
511
Abey
ABEYAbey 		$0.030710-5.76%-10.26%-5.70%$31,749,588 $38,979 1,033,836,503 ABEYCharts Abey
512
CARV
CARVCARV 		$0.062334-0.46%-1.16%-14.20%$31,641,878 $10,923,572 507,620,477 CARVCharts CARV
513
Tria
TRIATria 		$0.014641-2.22%-15.48%-17.40%$31,591,428 $277,560,001 2,157,670,000 TRIACharts Tria
514
Mango
MNGOMango 		$0.0282570-2.05%-15.95%$31,576,752 $391 1,117,466,989 MNGOCharts Mango
515
Ergo
ERGErgo 		$0.3805730.33%-1.13%4.62%$31,528,034 $158,228 82,843,506 ERGCharts Ergo
516
Secret
SCRTSecret 		$0.0949580.97%0.02%-14.34%$31,511,065 $2,312,842 331,841,641 SCRTCharts Secret
517
deBridge
DBRdeBridge 		$0.016344-1.45%-1.32%-2.72%$31,456,265 $3,824,665 1,924,684,519 DBRCharts deBridge
518
Xertra
STRAXXertra 		$0.015130-0.63%-0.51%-7.98%$31,132,176 $510,734 2,057,644,482 STRAXCharts Xertra
519
Cyber
CYBERCyber 		$0.5327730.51%0.81%-9.62%$31,354,757 $8,718,784 58,852,050 CYBERCharts Cyber
520
MiL.k
MLKMiL.k 		$0.058697-0.50%-1.12%-8.82%$31,113,293 $1,062,492 530,065,159 MLKCharts MiL.k
521
WOO
WOOWOO 		$0.0164370-3.24%-14.40%$31,046,430 $3,078,109 1,888,782,088 WOOCharts WOO
522
Liquity USD
LUSDLiquity USD 		$1.000.13%-0.15%0.20%$31,026,399 $9,780 30,902,103 LUSDCharts Liquity USD
523
Liquity BOLD
BOLDLiquity BOLD 		$1.00000.03%$30,973,983 $1,046,428 30,955,430 BOLDCharts Liquity BOLD
524
WAX
WAXPWAX 		$0.006811-0.29%-2.70%-10.92%$30,942,262 $1,586,783 4,542,760,302 WAXPCharts WAX
525
Useless Coin
USELESSUseless Coin 		$0.030902-0.04%-6.24%-28.22%$30,873,421 $6,553,249 999,089,533 USELESSCharts Useless Coin
526
Giggle Fund
GIGGLEGiggle Fund 		$30.860.16%0.54%-11.15%$30,663,462 $13,841,019 993,707 GIGGLECharts Giggle Fund
527
Uchain
UCNUchain 		$613.170.04%-2.78%-15.41%$30,658,311 $6,420,104 50,000 UCNCharts Uchain
528
Whiteheart
WHITEWhiteheart 		$3,448.540.37%-4.49%-7.72%$30,650,653 $14 8,888 WHITECharts Whiteheart
529
Neiro
NEIRONeiro 		$0.0000730.28%-4.49%-16.15%$30,583,793 $14,641,701 420,684,416,679 NEIROCharts Neiro
530
Manta Network
MANTAManta Network 		$0.0655790.16%-3.29%-8.64%$30,440,092 $4,627,603 464,177,196 MANTACharts Manta Network
531
Lisk
LSKLisk 		$0.1343040.28%-0.66%-6.72%$30,425,634 $4,730,303 226,543,216 LSKCharts Lisk
532
QANplatform
QANXQANplatform 		$0.0169950.96%0.52%5.16%$30,328,631 $309,049 1,784,593,307 QANXCharts QANplatform
533
BounceBit
BBBounceBit 		$0.0309110.09%-2.90%-16.21%$30,050,008 $3,743,474 972,141,785 BBCharts BounceBit
534
Circle tokenized stock (xStock)
CRCLXCircle tokenized stock (xStock) 		$59.340.29%-0.71%6.50%$29,826,473 $18,729,790 502,598 CRCLXCharts Circle tokenized stock (xStock)
535
Big Time
BIGTIMEBig Time 		$0.0142760.14%-2.90%-17.71%$29,741,602 $5,928,683 2,083,306,022 BIGTIMECharts Big Time
536
IQ
IQIQ 		$0.001189-0.08%-1.89%-12.59%$29,573,062 $834,732 24,876,092,851 IQCharts IQ
537
Blast
BLASTBlast 		$0.0005330.48%-1.74%-14.16%$29,559,889 $2,093,086 55,436,338,844 BLASTCharts Blast
538
Animecoin
ANIMEAnimecoin 		$0.0053220.42%-1.29%-8.00%$29,474,517 $7,818,736 5,538,604,656 ANIMECharts Animecoin
539
USDK
USDKUSDK 		$1.0100.70%0.22%$28,856,174 $? 28,600,072 USDKCharts USDK
540
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.1508650.22%2.87%-16.63%$28,792,916 $6,556,083 190,852,292 KNCCharts Kyber Network Crystal v2
541
USD CoinVertible
USDCVUSD CoinVertible 		$0.999737-0.02%0-0.05%$28,773,883 $9,823,863 28,781,450 USDCVCharts USD CoinVertible
542
Audius
AUDIOAudius 		$0.0205230.51%-2.93%-10.94%$28,628,981 $1,611,624 1,394,982,867 AUDIOCharts Audius
543
Swarm Network
TRUTHSwarm Network 		$0.013718-1.28%-1.08%-4.86%$28,606,549 $2,554,276 2,085,305,300 TRUTHCharts Swarm Network
544
io.net
IOio.net 		$0.1013500.09%-2.03%-15.18%$28,605,614 $13,526,919 282,247,144 IOCharts io.net
545
Coin98
C98Coin98 		$0.0286041.18%10.14%18.08%$28,604,324 $13,540,259 999,998,902 C98Charts Coin98
546
Flux
FLUXFlux 		$0.071110-0.20%-5.43%-11.54%$28,580,637 $3,310,923 401,923,450 FLUXCharts Flux
547
Osmosis
OSMOOsmosis 		$0.037433-0.23%-1.01%-10.58%$28,530,060 $1,650,465 762,165,060 OSMOCharts Osmosis
548
UNS TOKEN
UNSUNS TOKEN 		$0.2692560-1.00%-11.94%$28,434,601 $? 105,604,200 UNSCharts UNS TOKEN
549
Yield Guild Games
YGGYield Guild Games 		$0.039823-0.22%-3.14%-11.79%$28,417,069 $12,336,490 713,580,281 YGGCharts Yield Guild Games
550
Ontology Gas
ONGOntology Gas 		$0.063850-0.04%-1.67%-10.65%$28,298,150 $1,207,918 443,193,975 ONGCharts Ontology Gas
551
Doodles
DOODDoodles 		$0.0035980.56%-2.65%-12.64%$28,063,282 $4,316,943 7,800,000,000 DOODCharts Doodles
552
Uquid Coin
UQCUquid Coin 		$2.800.03%0.02%-0.56%$28,046,013 $29,238 10,000,000 UQCCharts Uquid Coin
553
Warden
WARDWarden 		$0.111917-8.07%-16.29%-30.38%$28,015,035 $335,707,028 250,320,000 WARDCharts Warden
554
Aergo
AERGOAergo 		$0.056804-0.71%-0.06%8.08%$27,833,872 $2,783,634 489,999,996 AERGOCharts Aergo
555
Venom
VENOMVenom 		$0.0281370.08%-0.03%-4.15%$27,824,997 $1,588,548 988,919,270 VENOMCharts Venom
556
Mey Network
MEYMey Network 		$0.097819-0.53%0.41%-3.54%$27,810,779 $168,998 284,309,283 MEYCharts Mey Network
557
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$695.220.03%-0.26%0.63%$27,668,141 $2,009,201 39,798 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
558
Ore
OREOre 		$64.342.78%6.55%-5.76%$27,551,868 $501,502 428,198 ORECharts Ore
559
Holoworld AI
HOLOHoloworld AI 		$0.057777-0.03%-1.96%-11.45%$27,528,019 $4,900,806 476,452,600 HOLOCharts Holoworld AI
560
Electronic USD
eUSDElectronic USD 		$1.000.08%0.03%0.07%$27,504,425 $209,530 27,494,711 eUSDCharts Electronic USD
561
Solayer
LAYERSolayer 		$0.0808230.19%-0.42%-18.36%$27,411,373 $9,619,239 339,151,639 LAYERCharts Solayer
562
API3
API3API3 		$0.3162120.52%-3.24%-4.86%$27,327,681 $13,138,723 86,421,978 API3Charts API3
563
GameBuild
GAMEGameBuild 		$0.0014550.16%-0.68%-3.23%$27,291,182 $900,407 18,752,903,475 GAMECharts GameBuild
564
MWX Token
MWXTMWX Token 		$0.181770-0.11%-0.71%-9.41%$27,252,861 $1,535,328 149,930,220 MWXTCharts MWX Token
565
TerraClassicUSD
USTCTerraClassicUSD 		$0.0048731.10%3.79%-10.88%$27,197,732 $4,312,391 5,580,938,367 USTCCharts TerraClassicUSD
566
Đồng Steem (Steem)
STEEMĐồng Steem 		$0.0504120.45%-3.58%-9.06%$27,176,813 $6,403,778 539,095,227 STEEMCharts Đồng Steem (Steem)
567
LAB
LABLAB 		$0.117688-0.87%-0.15%-11.10%$27,115,322 $3,069,071 230,400,000 LABCharts LAB
568
Titan's Tap
TITTitan's Tap 		$0.0008820.01%0.55%9.56%$27,081,926 $102,179 30,688,322,970 TITCharts Titan's Tap
569
Pepecoin
PEPPepecoin 		$0.000265-1.29%24.78%10.77%$26,941,139 $305,188 101,554,160,000 PEPCharts Pepecoin
570
Bitcoin Gold
BTGBitcoin Gold 		$1.530.40%82.42%11.06%$26,811,570 $832 17,513,924 BTGCharts Bitcoin Gold
571
Lista DAO
LISTALista DAO 		$0.0932090.41%-3.28%-16.29%$26,678,324 $2,918,129 286,220,900 LISTACharts Lista DAO
572
BOOK OF MEME
BOMEBOOK OF MEME 		$0.0003860.18%-3.75%-17.83%$26,627,995 $9,718,630 68,895,294,447 BOMECharts BOOK OF MEME
573
USDB
USDBUSDB 		$0.9987670.02%-0.08%0.11%$26,539,572 $524,891 26,572,332 USDBCharts USDB
574
Metis
METISMetis 		$3.630.56%-3.21%-4.08%$26,507,493 $3,500,906 7,299,234 METISCharts Metis
575
Radix
XRDRadix 		$0.001977-0.03%-0.91%-18.43%$26,420,130 $284,376 13,360,447,839 XRDCharts Radix
576
Arkham
ARKMArkham 		$0.1172770.40%-3.45%-13.58%$26,399,061 $23,139,544 225,100,000 ARKMCharts Arkham
577
Apple tokenized stock (xStock)
AAPLXApple tokenized stock (xStock) 		$274.52-0.07%0.18%1.72%$26,355,265 $7,275,064 96,004 AAPLXCharts Apple tokenized stock (xStock)
578
SmarDex
SDEXSmarDex 		$0.002838-0.02%-3.02%-9.07%$26,276,399 $385,355 9,260,089,255 SDEXCharts SmarDex
579
Illuvium
ILVIlluvium 		$3.86-0.37%-1.58%-10.23%$26,257,790 $7,013,015 6,801,317 ILVCharts Illuvium
580
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$133.110.27%-2.56%0.95%$26,234,997 $2,185,813 197,099 MSTRXCharts MicroStrategy tokenized stock (xStock)
581
Sonic SVM
SONICSonic SVM 		$0.0537956.49%29.77%15.94%$26,087,699 $107,882,284 484,945,273 SONICCharts Sonic SVM
582
Infinex
INXInfinex 		$0.012979-1.28%9.96%1.17%$25,883,575 $12,349,106 1,994,300,000 INXCharts Infinex
583
Enso
ENSOEnso 		$1.25-0.36%-4.52%4.42%$25,816,158 $27,638,042 20,590,000 ENSOCharts Enso
584
Momentum
MMTMomentum 		$0.1261370.07%-1.17%-20.16%$25,743,911 $8,516,021 204,095,424 MMTCharts Momentum
585
Across Protocol
ACXAcross Protocol 		$0.036895-0.04%-3.27%-7.30%$25,331,482 $1,664,515 686,576,410 ACXCharts Across Protocol
586
Cobak Token
CBKCobak Token 		$0.252849-1.35%-2.50%-13.92%$25,284,870 $1,056,066 100,000,000 CBKCharts Cobak Token
587
SMART
SMARTSMART 		$0.003745-0.08%-0.87%-5.67%$25,166,151 $464,314 6,720,430,108 SMARTCharts SMART
588
TokenPocket
TPTTokenPocket 		$0.007220-0.06%0.03%-14.96%$25,026,601 $77,582 3,466,457,400 TPTCharts TokenPocket
589
Biconomy
BICOBiconomy 		$0.0249910.37%-4.01%-15.82%$24,997,002 $4,646,786 1,000,242,811 BICOCharts Biconomy
590
SuperWalk
GRNDSuperWalk 		$0.0348160.07%-0.46%-4.93%$25,003,577 $89,212 718,156,395 GRNDCharts SuperWalk
591
Torch of Liberty
LIBERTYTorch of Liberty 		$0.024911-0.45%0.05%-6.87%$24,911,459 $1,551,001 1,000,000,000 LIBERTYCharts Torch of Liberty
592
Isiklar Coin
ISIKCIsiklar Coin 		$0.247960-0.08%-0.03%0.04%$24,796,008 $456,865 100,000,000 ISIKCCharts Isiklar Coin
593
MediBloc
MEDMediBloc 		$0.002315-1.01%-0.99%-7.63%$24,645,780 $341,251 10,644,041,819 MEDCharts MediBloc
594
Wiki Cat
WKCWiki Cat 		$4.55e-80.85%-6.47%-10.06%$24,621,824 $304,236 541,051,042,865,795 WKCCharts Wiki Cat
595
Wirex Token
WXTWirex Token 		$0.002459-0.09%2.56%0.25%$24,587,505 $323,139 10,000,000,000 WXTCharts Wirex Token
596
Acurast
ACUAcurast 		$0.112267-1.41%-0.31%-31.69%$24,362,034 $9,440,477 217,000,000 ACUCharts Acurast
597
Metal DAO
MTLMetal DAO 		$0.2732330.57%-1.61%-12.37%$24,359,557 $962,819 89,153,205 MTLCharts Metal DAO
598
Micron Technology Tokenized Stock (Ondo)
MUonMicron Technology Tokenized Stock (Ondo) 		$371.51-0.15%-2.10%-10.70%$24,155,115 $5,120,981 65,019 MUonCharts Micron Technology Tokenized Stock (Ondo)
599
Aevo
AEVOAevo 		$0.026340-0.57%-5.66%-10.62%$24,132,165 $5,648,042 916,162,304 AEVOCharts Aevo
600
Faith Tribe
FTRBFaith Tribe 		$0.0074710.08%-2.18%-12.79%$24,124,995 $675,907 3,229,151,245 FTRBCharts Faith Tribe
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.