暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.059552 | -0.08% | 0.60% | -1.38% | $49,666,129 | $2,544,084 | 834,000,000 SRX |  |
| 402 |  |
$0.496143 | 0.63% | -0.44% | -8.42% | $49,614,326 | $17,075,203 | 100,000,000 MASK |  |
| 403 |  |
$0.202249 | 0.21% | -0.03% | 0 | $49,550,661 | $480,423 | 244,997,988 LBT |  |
| 404 |  |
$2.87 | 0.79% | 2.97% | -1.29% | $49,467,884 | $14,200,044 | 17,247,600 SSV |  |
| 405 |  |
$0.049110 | -0.41% | 3.12% | 1.78% | $49,109,564 | $885,162 | 1,000,000,000 RIF |  |
| 406 |  |
$0.250936 | 0.30% | 2.23% | 2.34% | $48,932,441 | $7,332,124 | 195,000,000 PROVE |  |
| 407 |  |
$0.007893 | -0.33% | 1.52% | 4.10% | $48,643,598 | $8,247,365 | 6,163,119,766 ALT |  |
| 408 |  |
$0.010086 | 0.40% | 0.73% | 0.77% | $48,500,430 | $3,633,813 | 4,808,562,649 SNT |  |
| 409 |  |
$0.253038 | 2.06% | 9.13% | 33.54% | $48,077,247 | $1,962,644 | 190,000,000 MAGMA |  |
| 410 |  |
$198.99 | 0.10% | -0.47% | -7.81% | $48,015,308 | $10,890,867 | 241,294 NVDAX |  |
| 411 |  |
$0.003492 | 0.09% | 0.91% | -0.85% | $47,933,476 | $7,800,616 | 13,725,424,177 XYO |  |
| 412 |  |
$10.99 | -0.56% | 6.18% | 26.77% | $47,438,063 | $3,498,770 | 4,317,987 SN44 |  |
| 413 |  |
$0.465638 | -0.04% | 1.66% | 0.72% | $47,123,856 | $4,896,619 | 101,202,775 FB |  |
| 414 |  |
$0.146929 | 0.43% | -0.34% | -6.29% | $47,039,799 | $9,619,474 | 320,152,617 AVNT |  |
| 415 |  |
$0.038005 | -0.20% | -4.38% | 1.39% | $46,998,640 | $12,703,550 | 1,236,647,716 MERL |  |
| 416 |  |
$8.70e-8 | 0.29% | 5.14% | -9.92% | $46,845,604 | $346,117 | 538,383,127,277,516 WKC |  |
| 417 |  |
$0.035895 | 1.48% | -11.33% | 1.64% | $46,830,723 | $70,091,805 | 1,304,675,313 AI |  |
| 418 |  |
$0.018696 | -0.85% | 7.86% | 31.49% | $46,740,771 | $7,855,956 | 2,500,000,000 BAS |  |
| 419 |  |
$1.54 | 2.17% | 2.22% | 2.90% | $46,364,650 | $14,771,672 | 30,084,000 VANA |  |
| 420 |  |
$0.042408 | -0.04% | -0.71% | -8.69% | $46,156,075 | $1,827,697 | 1,088,378,693 ALEO |  |
| 421 |  |
$0.046144 | 5.56% | -6.81% | 148.00% | $46,092,179 | $12,489,394 | 998,881,489 TROLL |  |
| 422 |  |
$0.005443 | -0.40% | -0.21% | 34.53% | $45,995,622 | $17,554,098 | 8,449,670,066 REZ |  |
| 423 |  |
$0.032953 | -0.63% | 5.60% | 5.95% | $45,844,530 | $18,139,240 | 1,391,216,765 ID |  |
| 424 |  |
$1.29 | 0.04% | 1.34% | 5.63% | $45,793,551 | $159,117 | 35,461,710 GLIDR |  |
| 425 |  |
$0.000032 | 0 | -0.51% | -0.80% | $45,405,283 | $? | 1,412,466,389,439 VNDC |  |
| 426 |  |
$0.133126 | 0.13% | 0.85% | 4.24% | $45,225,385 | $561,021 | 339,718,870 VAM |  |
| 427 |  |
$1.51 | 0 | 0.49% | 4.45% | $45,151,795 | $236,448 | 30,000,000 BIM |  |
| 428 |  |
$0.185209 | 0.41% | 1.91% | 2.70% | $45,049,562 | $7,531,322 | 243,235,907 SOMI |  |
| 429 |  |
$0.470587 | -0.13% | 0.92% | 0.70% | $44,931,267 | $787,169 | 95,479,167 FRAX |  |
| 430 |  |
$0.283706 | 0.01% | 0.14% | 3.03% | $44,580,746 | $545,277 | 157,137,249 ELG |  |
| 431 |  |
$0.082055 | -2.30% | 36.30% | 35.47% | $44,446,793 | $31,598,197 | 541,671,142 HIVE |  |
| 432 |  |
$0.019936 | 0.74% | 1.11% | -4.69% | $44,476,393 | $28,865,450 | 2,231,000,000 ROBO |  |
| 433 |  |
$0.002793 | 0.42% | -0.66% | -3.58% | $44,399,741 | $1,480,173 | 15,895,034,064 CSPR |  |
| 434 |  |
$87.63 | 0.15% | -0.26% | 0.98% | $43,807,484 | $812,768 | 499,895 GOHOME |  |
| 435 |  |
$37.29 | 0.06% | 6.95% | 9.97% | $43,629,446 | $? | 1,170,000 AIH |  |
| 436 |  |
$150.93 | 0 | 0.68% | 0.69% | $43,450,888 | $5,600 | 287,888 VTx |  |
| 437 |  |
$0.004594 | 0.75% | -0.60% | -1.62% | $43,371,693 | $1,467,895 | 9,441,368,550 IOTX |  |
| 438 |  |
$0.008523 | 2.22% | 5.83% | 12.64% | $43,126,042 | $15,252,335 | 5,060,137,335 PEOPLE |  |
| 439 |  |
$0.473485 | 0.69% | 1.43% | 3.59% | $43,134,855 | $4,408,140 | 91,100,799 UMA |  |
| 440 |  |
$0.006946 | 0.49% | 0.37% | -0.62% | $43,007,623 | $5,612,729 | 6,192,144,337 SKL |  |
| 441 |  |
$45.95 | 0.28% | 1.60% | 5.73% | $42,998,742 | $5,345 | 935,679 IBITon |  |
| 442 |  |
$0.043022 | 0.24% | -1.42% | 9.06% | $42,982,678 | $6,995,014 | 999,086,110 USELESS |  |
| 443 |  |
$0.100805 | 0.50% | 2.66% | 2.32% | $42,842,289 | $4,226,764 | 424,999,998 STORJ |  |
| 444 |  |
$0.042785 | 0.71% | 1.56% | -1.47% | $42,719,090 | $1,024,120 | 998,466,231 ARDR |  |
| 445 |  |
$1.91 | 0.31% | 0.58% | -1.68% | $42,706,576 | $3,541,643 | 22,367,035 RPL |  |
| 446 |  |
$0.217382 | 0.07% | 0.86% | 1.97% | $42,653,367 | $83,536 | 196,213,798 ARRR |  |
| 447 |  |
$0.170486 | 0.31% | -9.01% | 4.46% | $42,621,402 | $13,076,234 | 250,000,000 AT |  |
| 448 |  |
$9.92 | -0.18% | -3.42% | 9.21% | $42,596,213 | $702,975 | 4,294,085 VANTA |  |
| 449 |  |
$0.631675 | -0.56% | -3.23% | 21.96% | $42,545,459 | $8,566,795 | 67,353,370 B2 |  |
| 450 |  |
$0.066364 | 0.62% | 4.90% | 7.29% | $42,519,510 | $12,019,584 | 640,697,505 HOLO |  |
| 451 |  |
$0.007601 | -0.98% | 0.33% | 23.91% | $42,398,114 | $11,111,143 | 5,577,834,885 USTC |  |
| 452 |  |
$2.60 | 0.01% | -0.11% | -0.61% | $42,324,445 | $3,033,518 | 16,303,196 XVS |  |
| 453 |  |
$1.50e-7 | 0.50% | 0.71% | -1.91% | $42,140,362 | $211,947 | 281,812,325,849,619 REKT |  |
| 454 |  |
$0.199612 | -0.11% | 5.29% | 18.45% | $42,134,685 | $4,178,065 | 211,082,541 KGEN |  |
| 455 |  |
$0.496743 | 0 | 0.40% | 3.05% | $42,125,671 | $? | 84,803,670 NOW |  |
| 456 |  |
$613.39 | 0.07% | 0 | -9.39% | $42,059,766 | $5,187,833 | 68,569 METAX |  |
| 457 |  |
$0.169743 | -0.43% | -2.12% | -3.35% | $41,905,273 | $5,665,717 | 246,875,000 APR |  |
| 458 |  |
$0.037857 | 0.39% | 2.85% | 1.68% | $41,500,131 | $1,179,921 | 1,096,225,641 ICX |  |
| 459 |  |
$0.000099 | 3.06% | 3.55% | 11.30% | $41,448,725 | $30,375,414 | 420,684,471,998 NEIRO |  |
| 460 |  |
$0.038245 | 0.58% | 1.14% | -1.73% | $41,302,410 | $9,962,895 | 1,079,953,683 CORE |  |
| 461 |  |
$1.28 | 0.16% | 1.09% | 5.12% | $41,012,293 | $154,568 | 32,008,015 PM |  |
| 462 |  |
$0.999910 | 0.07% | 0.10% | -0.03% | $40,718,182 | $6,468,515 | 40,721,866 GUSD |  |
| 463 |  |
$676.21 | 0.18% | -0.09% | 1.99% | $40,715,546 | $2,280,357 | 60,211 QQQX |  |
| 464 |  |
$0.999617 | 0.01% | 0.04% | -0.02% | $40,553,909 | $4,330,570 | 40,569,460 USDP |  |
| 465 |  |
$198.67 | 0.04% | -0.68% | -7.90% | $40,447,009 | $5,081,290 | 203,588 NVDAon |  |
| 466 |  |
$0.994309 | 0 | -0.17% | -0.27% | $40,427,856 | $? | 40,659,231 YUSD |  |
| 467 |  |
$0.290574 | 0.31% | 0.91% | -2.16% | $40,344,484 | $1,303,588 | 138,844,098 APEX |  |
| 468 |  |
$0.036608 | 0.12% | 1.05% | 0.09% | $40,259,845 | $213,688 | 1,099,750,000 BORA |  |
| 469 |  |
$0.140475 | 2.75% | 1.70% | 3.37% | $40,035,444 | $6,975,133 | 285,000,000 BIRB |  |
| 470 |  |
$0.999636 | -0.01% | -0.04% | -0.06% | $40,011,508 | $772,404 | 40,026,070 BUSD |  |
| 471 |  |
$0.459621 | -0.16% | -5.33% | 3.38% | $39,986,936 | $8,345,362 | 86,999,785 RLC |  |
| 472 |  |
$0.014245 | -0.33% | 0.12% | 3.93% | $39,958,941 | $4,909,616 | 2,805,042,560 COTI |  |
| 473 |  |
$79.50 | 0 | -1.36% | 1.35% | $39,927,124 | $1,953 | 502,228 IEMGx |  |
| 474 |  |
$4.00e-8 | 0.08% | -0.62% | -3.38% | $39,909,618 | $5,583,859 | 998,583,953,085,067 ELON |  |
| 475 |  |
$0.000141 | -0.94% | 3.35% | 5.36% | $39,878,389 | $1,261,524 | 282,560,283,956 OMI |  |
| 476 |  |
$0.000578 | 2.17% | 5.44% | 13.87% | $39,829,144 | $19,869,859 | 68,866,864,332 BOME |  |
| 477 |  |
$7.57 | -0.37% | -3.80% | -5.59% | $39,800,322 | $117,234 | 5,260,263 TORN |  |
| 478 |  |
$0.226136 | 0.24% | 2.07% | -1.00% | $39,755,028 | $4,456,478 | 175,801,587 BAND |  |
| 479 |  |
$0.003694 | 0.31% | 1.16% | 1.42% | $39,598,800 | $3,456,036 | 10,719,400,000 G |  |
| 480 |  |
$0.153106 | 0.53% | 3.62% | 2.06% | $39,560,641 | $3,018,082 | 258,386,541 PUNDIX |  |
| 481 |  |
$0.027973 | 0.31% | -3.35% | -12.65% | $39,411,969 | $2,258,798 | 1,408,940,795 ZIG |  |
| 482 |  |
$723.90 | 0 | -0.17% | 0.86% | $39,275,661 | $2,823,694 | 54,256 SPYon |  |
| 483 |  |
$0.118836 | 0.05% | -1.79% | 1.16% | $39,269,599 | $55,049,037 | 330,452,297 IO |  |
| 484 |  |
$0.319464 | -0.40% | 0 | -1.68% | $39,221,607 | $581,125 | 122,773,110 UPC |  |
| 485 |  |
$0.010050 | 0.35% | -4.03% | 1.05% | $39,125,128 | $3,557,281 | 3,893,158,279 Q |  |
| 486 |  |
$1.27 | 0 | -0.34% | 0.24% | $39,040,224 | $24,446 | 30,633,163 ZCHF |  |
| 487 |  |
$0.007799 | 1.74% | -1.38% | 17.55% | $38,935,722 | $7,300,371 | 4,992,384,952 SPACE |  |
| 488 |  |
$0.000617 | 1.45% | 7.52% | 8.85% | $38,580,309 | $19,638,494 | 62,538,692,348 MEME |  |
| 489 |  |
$0.152949 | 0.58% | -0.69% | 2.41% | $38,237,283 | $1,892,192 | 249,999,926 BP |  |
| 490 |  |
$0.112845 | -0.13% | -6.13% | -7.14% | $38,161,089 | $33,313,466 | 338,174,017 HYPER |  |
| 491 |  |
$0.085183 | 0.86% | 0.41% | 1.25% | $38,083,826 | $7,560,019 | 447,081,479 LAYER |  |
| 492 |  |
$3.81 | 0.21% | 1.77% | 6.01% | $38,081,878 | $37,277 | 10,000,000 NXA |  |
| 493 |  |
$0.003258 | -0.03% | 2.65% | 6.94% | $37,449,558 | $6,282,095 | 11,493,687,500 JCT |  |
| 494 |  |
$0.065909 | 1.26% | 4.23% | 2.10% | $37,445,045 | $6,470,645 | 568,136,210 POWR |  |
| 495 |  |
$0.008277 | 1.91% | 4.91% | 3.20% | $37,402,190 | $4,815,559 | 4,518,774,695 GPS |  |
| 496 |  |
$0.008559 | 0.52% | 0.90% | -0.50% | $37,335,567 | $4,759,965 | 4,362,183,382 ORBS |  |
| 497 |  |
$188.39 | 0.27% | 2.97% | 12.18% | $37,131,260 | $3,815,753 | 197,099 MSTRX |  |
| 498 |  |
$0.019636 | 0.76% | 0.53% | 1.79% | $37,087,890 | $3,024,829 | 1,888,782,088 WOO |  |
| 499 |  |
$0.000071 | 19.48% | 114.16% | 128.67% | $36,773,539 | $161,566,422 | 516,750,000,000 DOGS |  |
| 500 |  |
$0.040727 | -0.22% | -1.25% | -6.99% | $36,783,356 | $12,020 | 903,160,633 ATOS |  |