暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$1.47 | -0.44% | -2.03% | 3.96% | $44,123,978 | $235,146 | 30,000,000 BIM |  |
| 402 |  |
$0.224718 | -0.68% | -1.08% | -1.20% | $43,819,995 | $7,939,220 | 195,000,000 PROVE |  |
| 403 |  |
$4.92 | -0.15% | -1.31% | 6.12% | $43,698,681 | $26,813 | 8,884,536 DESO |  |
| 404 |  |
$1.00 | -0.05% | -0.03% | 0.07% | $43,588,368 | $3,647,326 | 43,585,777 GUSD |  |
| 405 |  |
$2.65 | -0.11% | -1.27% | -4.21% | $43,492,290 | $14,590,929 | 16,383,109 XVS |  |
| 406 |  |
$0.435774 | -0.14% | -1.28% | 0.83% | $43,467,401 | $3,590,655 | 99,747,500 FB |  |
| 407 |  |
$0.043382 | -0.46% | -6.12% | 23.49% | $43,342,794 | $13,589,349 | 999,086,216 USELESS |  |
| 408 |  |
$8.19 | 0.33% | -2.60% | -2.89% | $43,071,456 | $88,827 | 5,260,213 TORN |  |
| 409 |  |
$0.430240 | 0.14% | -2.78% | -2.19% | $43,023,984 | $19,699,055 | 100,000,000 MASK |  |
| 410 |  |
$15.48 | -0.49% | -1.95% | 1.85% | $42,897,143 | $27,217,585 | 2,770,720 TRB |  |
| 411 |  |
$0.171228 | 0.94% | 1.92% | 13.78% | $42,806,912 | $7,282,980 | 250,000,000 AT |  |
| 412 |  |
$0.042835 | 0.20% | -0.99% | -3.05% | $42,769,678 | $593,964 | 998,466,231 ARDR |  |
| 413 |  |
$0.006306 | -0.18% | -3.63% | 19.41% | $42,377,341 | $457,716 | 6,720,430,108 SMART |  |
| 414 |  |
$0.030651 | -0.34% | -5.24% | -2.75% | $42,339,549 | $9,778,456 | 1,381,341,765 ID |  |
| 415 |  |
$133.99 | 0 | 1.41% | 24.39% | $42,158,964 | $6,475 | 314,643 MRVLX |  |
| 416 |  |
$0.022316 | 0.17% | -0.60% | 6.40% | $42,146,582 | $1,524,587 | 1,888,660,395 ANB |  |
| 417 |  |
$1.19 | -0.52% | -0.27% | 5.42% | $42,137,704 | $100,025 | 35,461,710 GLIDR |  |
| 418 |  |
$0.019863 | 0.68% | 7.63% | 6.66% | $42,125,238 | $53,004,230 | 2,120,769,639 BIO |  |
| 419 |  |
$0.123762 | -0.52% | -0.18% | 4.21% | $42,044,191 | $758,661 | 339,718,870 VAM |  |
| 420 |  |
$0.018844 | -2.88% | -6.74% | 10.01% | $42,040,864 | $37,507,046 | 2,231,000,000 ROBO |  |
| 421 |  |
$83.49 | 0.05% | -4.48% | -4.56% | $41,737,673 | $1,091,511 | 499,895 GOHOME |  |
| 422 |  |
$0.004419 | -0.79% | -0.85% | -6.08% | $41,724,112 | $2,034,036 | 9,441,368,592 IOTX |  |
| 423 |  |
$0.003621 | -0.02% | 4.26% | 2.66% | $41,613,968 | $15,907,222 | 11,493,687,500 JCT |  |
| 424 |  |
$0.129759 | -0.80% | -3.89% | -6.16% | $41,517,617 | $17,683,976 | 319,958,479 AVNT |  |
| 425 |  |
$0.097495 | 0.21% | -1.76% | 0.04% | $41,435,259 | $3,649,720 | 424,999,998 STORJ |  |
| 426 |  |
$0.029374 | 0 | -0.52% | -0.09% | $41,386,175 | $1,362,370 | 1,408,940,795 ZIG |  |
| 427 |  |
$0.432909 | -0.53% | 1.90% | 7.00% | $41,301,657 | $3,326,573 | 95,404,832 FRAX |  |
| 428 |  |
$0.014543 | -0.14% | 0.46% | 10.80% | $41,231,282 | $10,165,709 | 2,835,036,620 BABY |  |
| 429 |  |
$2.01 | 0.06% | 1.19% | 0.56% | $41,075,224 | $457,964 | 20,385,664 WIBE |  |
| 430 |  |
$0.022088 | -15.31% | 22.29% | 278.17% | $40,677,245 | $74,209,470 | 1,841,635,432 BLESS |  |
| 431 |  |
$0.999152 | 0 | 0.21% | 0.17% | $40,624,769 | $14,053 | 40,659,231 YUSD |  |
| 432 |  |
$1.82 | -0.43% | 1.04% | 2.30% | $40,596,533 | $4,226,854 | 22,367,035 RPL |  |
| 433 |  |
$0.999635 | -0.02% | -0.02% | 0.04% | $40,554,638 | $2,591,442 | 40,569,460 USDP |  |
| 434 |  |
$0.003794 | -0.20% | -1.85% | 2.13% | $40,444,321 | $5,456,319 | 10,659,200,000 G |  |
| 435 |  |
$0.036870 | 0.74% | 0.84% | -1.69% | $40,404,089 | $1,476,007 | 1,095,854,146 ICX |  |
| 436 |  |
$0.006806 | -0.76% | -1.28% | 1.02% | $40,309,694 | $6,698,423 | 5,922,334,963 ALT |  |
| 437 |  |
$4.03e-8 | -0.29% | -2.24% | 0.75% | $40,213,968 | $4,623,052 | 998,583,953,085,067 ELON |  |
| 438 |  |
$0.128455 | 8.52% | -84.57% | -74.51% | $40,113,796 | $208,321,144 | 312,277,778 ARIA |  |
| 439 |  |
$1.00 | 0.05% | 0.02% | 0.02% | $40,044,331 | $965,632 | 40,026,070 BUSD |  |
| 440 |  |
$0.286470 | -0.11% | 0.52% | 22.54% | $40,011,266 | $173,513 | 139,670,238 STIK |  |
| 441 |  |
$0.036329 | -0.30% | -0.09% | -0.39% | $39,953,060 | $272,377 | 1,099,750,000 BORA |  |
| 442 |  |
$0.084528 | 1.47% | -3.83% | 3.01% | $39,548,307 | $4,349,558 | 467,870,809 ONG |  |
| 443 |  |
$1.28 | -0.02% | 0.59% | 1.57% | $39,237,619 | $262,817 | 30,616,648 ZCHF |  |
| 444 |  |
$0.008870 | -1.65% | 2.99% | 11.45% | $39,196,016 | $5,663,261 | 4,418,996,917 GPS |  |
| 445 |  |
$33.43 | -0.53% | 0.21% | 1.72% | $39,112,091 | $? | 1,170,000 AIH |  |
| 446 |  |
$0.054858 | -0.37% | -1.82% | -0.59% | $38,948,182 | $4,955,181 | 709,984,439 LUNA |  |
| 447 |  |
$0.008864 | -0.19% | -1.00% | -1.44% | $38,823,748 | $4,158,527 | 4,379,709,748 ORBS |  |
| 448 |  |
$0.001184 | 2.11% | 7.62% | 7.47% | $38,729,877 | $18,846,371 | 32,719,700,864 IOST |  |
| 449 |  |
$0.006250 | -0.12% | -2.17% | -2.42% | $38,597,977 | $4,970,524 | 6,176,102,671 SKL |  |
| 450 |  |
$0.278157 | -0.56% | -0.83% | 2.18% | $38,526,384 | $1,710,025 | 138,505,655 APEX |  |
| 451 |  |
$1.28 | -0.39% | -2.15% | -1.87% | $38,374,222 | $2,609,987 | 30,084,000 VANA |  |
| 452 |  |
$0.073630 | -1.18% | -2.77% | -16.81% | $38,327,916 | $9,962,022 | 520,550,000 ESP |  |
| 453 |  |
$0.421215 | -0.16% | 1.46% | 1.07% | $38,213,758 | $5,318,639 | 90,722,684 UMA |  |
| 454 |  |
$5.08e-8 | 0.97% | -0.72% | 9.99% | $38,151,614 | $109,391 | 750,869,738,630,302 OSAK |  |
| 455 |  |
$0.059520 | 0.31% | -4.13% | 6.12% | $38,134,192 | $18,482,567 | 640,697,505 HOLO |  |
| 456 |  |
$2.20 | -0.34% | -1.33% | -4.40% | $37,982,248 | $15,051,673 | 17,261,674 SSV |  |
| 457 |  |
$628.98 | -0.08% | 1.67% | 3.70% | $37,871,715 | $3,099,964 | 60,211 QQQX |  |
| 458 |  |
$0.192707 | -1.18% | -3.57% | 4.07% | $37,811,782 | $140,427 | 196,213,798 ARRR |  |
| 459 |  |
$1.18 | -0.34% | -0.65% | 4.92% | $37,788,634 | $155,881 | 32,008,015 PM |  |
| 460 |  |
$0.145868 | -0.34% | -1.28% | -2.12% | $37,690,448 | $2,035,677 | 258,386,541 PUNDIX |  |
| 461 |  |
$698.16 | -0.07% | 1.18% | 2.98% | $37,305,237 | $6,024,909 | 53,434 SPYon |  |
| 462 |  |
$0.065634 | 0.36% | -1.72% | 0.77% | $37,289,019 | $3,479,121 | 568,136,210 POWR |  |
| 463 |  |
$0.016927 | -0.24% | 3.47% | -4.18% | $37,238,983 | $13,458,816 | 2,200,000,000 BTW |  |
| 464 |  |
$0.130243 | -0.15% | -2.44% | -1.34% | $37,119,244 | $6,314,233 | 285,000,000 BIRB |  |
| 465 |  |
$0.013410 | -0.17% | -2.07% | -3.13% | $37,117,361 | $4,128,038 | 2,767,871,250 COTI |  |
| 466 |  |
$0.036906 | 1.65% | 25.99% | 2.23% | $36,905,671 | $4,576,364 | 1,000,000,000 KNX |  |
| 467 |  |
$0.030794 | 1.05% | 15.69% | 29.52% | $36,891,251 | $17,781,020 | 1,198,015,008 MERL |  |
| 468 |  |
$0.251912 | -0.40% | 2.33% | 1.05% | $36,877,190 | $356,530 | 146,389,462 AIAT |  |
| 469 |  |
$1.31e-7 | -0.49% | 1.38% | -7.31% | $36,815,869 | $437,152 | 281,812,325,849,619 REKT |  |
| 470 |  |
$0.032919 | 0 | -2.73% | 3.01% | $36,785,932 | $1,179 | 1,117,466,989 MNGO |  |
| 471 |  |
$0.001318 | 0.27% | 0.03% | -0.90% | $36,634,709 | $92,901 | 27,802,958,863 MVL |  |
| 472 |  |
$0.000130 | -0.19% | -3.06% | -3.00% | $36,620,215 | $1,131,620 | 282,560,283,956 OMI |  |
| 473 |  |
$0.168202 | -0.27% | 0.48% | 2.28% | $36,496,850 | $7,186,732 | 216,981,863 SOMI |  |
| 474 |  |
$0.000367 | -1.09% | -5.64% | 12.17% | $36,456,499 | $7,798,640 | 99,300,000,000 BNKR |  |
| 475 |  |
$8.47 | 0.68% | -1.11% | -24.38% | $36,356,673 | $728,646 | 4,294,085 SN8 |  |
| 476 |  |
$0.007165 | -0.61% | 3.39% | 3.05% | $36,258,347 | $25,842,865 | 5,060,137,335 PEOPLE |  |
| 477 |  |
$0.000364 | -0.67% | -2.43% | -1.76% | $36,237,994 | $7,755,480 | 99,429,405,867 NOT |  |
| 478 |  |
$0.009511 | 0.98% | 5.67% | 25.86% | $36,050,352 | $5,694,380 | 3,790,380,502 Q |  |
| 479 |  |
$1.27 | -0.86% | -0.04% | -0.80% | $36,009,803 | $5,461 | 28,274,494 AMPL |  |
| 480 |  |
$0.205399 | 0.49% | -1.16% | -6.70% | $35,918,198 | $3,961,522 | 174,870,118 BAND |  |
| 481 |  |
$0.411759 | 0.22% | -1.54% | -4.71% | $35,822,985 | $2,796,744 | 86,999,785 RLC |  |
| 482 |  |
$0.143015 | 0.91% | -4.39% | -8.69% | $35,753,650 | $3,345,544 | 249,999,977 BP |  |
| 483 |  |
$0.187764 | -1.33% | -3.01% | 83.45% | $35,675,190 | $2,394,458 | 190,000,000 MAGMA |  |
| 484 |  |
$444.43 | -0.30% | 1.61% | 1.56% | $35,654,801 | $432,984 | 80,226 GLDX |  |
| 485 |  |
$1.00 | 0.08% | 0.04% | 0.05% | $35,560,489 | $279,288 | 35,554,166 CUSD |  |
| 486 |  |
$0.038842 | 0.97% | -2.31% | -2.79% | $35,080,186 | $25,308 | 903,160,633 ATOS |  |
| 487 |  |
$0.129885 | 0.08% | -8.53% | 31.61% | $35,068,988 | $909,873 | 270,000,000 KNTQ |  |
| 488 |  |
$42.07 | -0.06% | -0.31% | 8.76% | $34,995,664 | $364 | 831,769 IBITon |  |
| 489 |  |
$0.282174 | -0.04% | -2.92% | 1.43% | $34,839,582 | $35,523 | 123,468,298 LON |  |
| 490 |  |
$0.158906 | -0.24% | -2.13% | -1.61% | $34,836,917 | $215,383 | 219,230,000 UNP |  |
| 491 |  |
$1.16 | -0.04% | 0.22% | 0.81% | $34,735,082 | $5,420 | 29,829,605 AEUR |  |
| 492 |  |
$0.344471 | 0.40% | 2.24% | -4.44% | $34,447,073 | $6,432,736 | 100,000,000 PRO |  |
| 493 |  |
$0.006829 | -0.38% | -0.69% | 21.33% | $34,143,071 | $6,821,497 | 5,000,000,000 DKA |  |
| 494 |  |
$0.171533 | -4.84% | -4.73% | 42.05% | $34,032,109 | $17,351 | 198,399,727 MOB |  |
| 495 |  |
$7.88 | 1.11% | -0.85% | -21.26% | $34,024,651 | $1,003,288 | 4,317,987 SN44 |  |
| 496 |  |
$72.63 | -0.04% | 5.37% | 4.88% | $33,907,165 | $10,361,354 | 466,833 SLVon |  |
| 497 |  |
$0.046028 | -1.70% | -9.42% | -2.41% | $33,886,361 | $13,190,134 | 736,208,333 EDU |  |
| 498 |  |
$0.103556 | 2.30% | 3.89% | 2.23% | $33,833,147 | $404,456 | 326,712,977 ANT |  |
| 499 |  |
$0.035440 | -0.09% | -0.82% | -16.10% | $33,640,709 | $208,102 | 949,224,759 LCX |  |
| 500 |  |
$0.091464 | -0.85% | -6.23% | 41.57% | $33,571,239 | $6,943,120 | 367,041,611 VELVET |  |