暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
401	XAUMMatrixdock Gold XAUM	$4,540.78	0.04%	0.87%	-0.07%	$50,799,341	$965,417	11,187 XAUM
402	COINXCoinbase tokenized stock (xStock) COINX	$189.18	-0.14%	1.16%	-0.10%	$50,356,760	$1,751,465	266,180 COINX
403	WAVESウェイブス WAVES	$0.393133	-0.08%	-2.17%	2.65%	$50,325,176	$11,382,900	128,010,580 WAVES
404	AVNTAvantis AVNT	$0.155300	-0.27%	2.20%	13.66%	$50,209,129	$18,863,801	323,305,027 AVNT
405	BURNBurnedfi BURN	$4.05	0	12.76%	-1.61%	$49,948,726	$?	12,332,516 BURN
406	MOODENGMoo Deng (moodengsol.com) MOODENG	$0.050412	-0.16%	0.15%	-0.08%	$49,906,489	$7,791,615	989,971,791 MOODENG
407	LBTLaw Blocks (AI) LBT	$0.201766	-0.08%	0	-0.50%	$49,432,242	$505,751	244,997,988 LBT
408	NOTNotcoin NOT	$0.000496	-1.64%	11.23%	2.25%	$49,361,573	$19,503,229	99,429,355,867 NOT
409	LINEALinea LINEA	$0.003185	-0.60%	3.44%	-6.17%	$49,315,182	$16,655,442	15,482,147,850 LINEA
410	ZORAZORA ZORA	$0.010973	-0.17%	0.50%	3.18%	$49,048,393	$5,753,122	4,469,999,999 ZORA
411	TRBTellor TRB	$17.61	-0.48%	2.10%	3.17%	$49,027,015	$26,804,415	2,783,931 TRB
412	MEMagic Eden ME	$0.098133	-0.32%	-0.76%	1.15%	$49,020,940	$158,895,026	499,535,621 ME
413	TONXXTon Strategy tokenized stock (xStock) TONXX	$3.84	0	0	17.79%	$48,976,964	$642	12,754,418 TONXX
414	MAGMAMagma Finance MAGMA	$0.257504	0.07%	7.47%	0.50%	$48,925,702	$1,914,499	190,000,000 MAGMA
415	GCOINPlaynance GCOIN	$0.001950	-0.06%	-2.49%	9.71%	$48,808,902	$256,188	25,026,000,000 GCOIN
416	ALEOAleo ALEO	$0.042648	-1.08%	-4.03%	-2.88%	$48,576,000	$2,146,649	1,139,009,671 ALEO
417	MEWcat in a dogs world MEW	$0.000541	-0.49%	1.56%	-1.76%	$48,054,953	$5,151,973	88,888,888,888 MEW
418	SRXStorX Network SRX	$0.057588	-0.07%	1.33%	-2.69%	$48,028,356	$2,472,724	834,000,000 SRX
419	OMIECOMI OMI	$0.000170	-0.10%	0.53%	20.32%	$47,895,440	$1,082,002	282,560,283,956 OMI
420	EVEverything EV	$0.000477	-0.41%	-8.63%	-36.77%	$47,722,186	$3,141,819	100,000,000,000 EV
421	HOLOHoloworld AI HOLO	$0.074415	-0.69%	3.60%	-4.78%	$47,677,583	$7,437,619	640,697,505 HOLO
422	CELOCelo CELO	$0.079230	-0.60%	0.31%	-2.06%	$47,589,958	$6,677,695	600,658,220 CELO
423	NPCNon-Playable Coin NPC	$0.006275	-0.19%	0.74%	-14.25%	$47,505,524	$3,433,640	7,570,436,289 NPC
424	MANTRAMANTRA MANTRA	$0.009296	0.15%	0.82%	1.13%	$47,419,187	$9,782,350	5,101,079,336 MANTRA
425	WMTXWorld Mobile Token WMTX	$0.055466	-0.24%	0.62%	-2.12%	$47,250,203	$12,883,902	851,874,782 WMTX
426	ANKRAnkr ANKR	$0.004714	-0.32%	3.10%	3.66%	$47,142,911	$7,188,531	10,000,000,000 ANKR
427	SLXSolstice SLX	$0.192610	3.05%	-43.73%	-43.73%	$46,776,040	$165,729,954	242,854,223 SLX
428	ALTAltlayer ALT	$0.007240	-0.24%	-5.19%	8.22%	$46,367,440	$22,013,330	6,403,918,377 ALT
429	SNTステータスネットワークトークン SNT	$0.009567	-0.02%	0.35%	-3.74%	$46,038,110	$2,285,838	4,812,257,649 SNT
430	HSKHashKey Platform Token HSK	$0.133455	0.06%	-1.37%	-12.54%	$46,036,678	$2,647,697	344,960,009 HSK
431	CSPRCasper CSPR	$0.002877	-1.15%	0.61%	-1.66%	$45,925,920	$1,254,899	15,963,848,851 CSPR
432	MASKMask Network MASK	$0.457917	-0.33%	1.29%	1.77%	$45,791,691	$11,613,560	100,000,000 MASK
433	VNDCVNDC VNDC	$0.000032	0	0	-0.08%	$45,629,989	$?	1,412,466,389,439 VNDC
434	APEXApeX Protocol APEX	$0.326885	-0.41%	-1.28%	16.16%	$45,346,637	$1,794,334	138,723,629 APEX
435	VTxVanguard Total World Tokenised ETF (xStock) VTx	$156.76	0	0	2.02%	$45,129,274	$8	287,888 VTx
436	IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) IBITon	$44.00	0	0	0.99%	$45,068,346	$?	1,024,384 IBITon
437	VANAVana VANA	$1.49	0.12%	1.71%	-0.61%	$44,970,832	$1,139,213	30,084,000 VANA
438	FBFractal Bitcoin FB	$0.437941	0.28%	-1.60%	-7.44%	$44,969,661	$2,964,154	102,684,275 FB
439	ROBOFabric Protocol ROBO	$0.020098	-0.77%	-1.06%	-2.57%	$44,839,296	$22,917,843	2,231,000,000 ROBO
440	APRaPriori APR	$0.181443	-0.22%	9.92%	9.20%	$44,793,792	$5,374,959	246,875,000 APR
441	XVSVenus XVS	$2.72	0	1.90%	0.41%	$44,370,809	$2,782,002	16,331,473 XVS
442	STORJストレージ STORJ	$0.104032	-0.65%	0.33%	-5.50%	$44,213,773	$6,328,517	424,999,998 STORJ
443	AGTAlaya Governance Token AGT	$0.019149	-2.24%	-8.46%	97.88%	$44,150,604	$15,673,835	2,305,626,660 AGT
444	LUNATerra LUNA	$0.061895	0.13%	0.67%	-2.00%	$43,944,231	$5,190,123	709,984,439 LUNA
445	XPINXPIN Network XPIN	$0.001247	-1.19%	3.04%	4.62%	$43,942,986	$3,084,684	35,246,813,533 XPIN
446	QQQXNasdaq tokenized ETF (xStock) QQQX	$728.56	-0.07%	0.45%	3.19%	$43,867,511	$3,333,024	60,211 QQQX
447	VAMVitalum VAM	$0.128576	-0.21%	0.81%	0.44%	$43,679,792	$775,908	339,718,870 VAM
448	ELGEscoinToken ELG	$0.277403	0.09%	-0.05%	-1.43%	$43,590,398	$223,215	157,137,249 ELG
449	IDSPACE ID ID	$0.031043	-0.09%	1.94%	7.61%	$43,493,398	$4,184,028	1,401,091,765 ID
450	GLIDRGlidr GLIDR	$1.22	-0.97%	0.12%	0.17%	$43,232,006	$134,990	35,461,710 GLIDR
451	OSMOOsmosis OSMO	$0.056164	-0.72%	2.67%	-13.08%	$43,516,064	$10,091,821	774,809,298 OSMO
452	SSVssv.network SSV	$2.63	-0.22%	2.22%	2.79%	$43,068,496	$11,613,523	16,347,024 SSV
453	SPYonSPDR S&P 500 Tokenized ETF (Ondo) SPYon	$758.38	0.22%	0.46%	2.14%	$42,723,470	$1,982,672	56,335 SPYon
454	METAXMeta tokenized stock (xStock) METAX	$618.23	0.08%	0.66%	1.17%	$42,391,694	$1,779,460	68,569 METAX
455	GOOGLonAlphabet Class A Tokenized Stock (Ondo) GOOGLon	$390.05	-0.12%	0.40%	-1.90%	$42,287,874	$4,075,187	108,415 GOOGLon
456	GOHOMEGOHOME GOHOME	$84.50	-0.58%	-0.50%	-0.24%	$42,243,038	$639,957	499,895 GOHOME
457	DAGConstellation DAG	$0.014542	-0.95%	9.59%	-10.38%	$41,785,432	$1,297,847	2,873,448,318 DAG
458	SQDSubsquid SQD	$0.039834	0.66%	6.26%	0.79%	$41,380,746	$3,701,004	1,038,833,139 SQD
459	UMAUMA UMA	$0.457243	0.05%	0.64%	1.51%	$41,354,045	$3,182,680	90,442,128 UMA
460	PHAPhala Network PHA	$0.049130	-3.78%	29.47%	50.91%	$41,224,213	$101,768,364	839,092,862 PHA
461	JCTJanction JCT	$0.003585	-0.08%	-3.56%	14.41%	$41,203,078	$5,772,764	11,493,687,500 JCT
462	AIHAIHub AIH	$35.20	0.01%	0.66%	2.78%	$41,189,402	$?	1,170,000 AIH
463	OPGOpenGradient OPG	$0.217117	0.54%	-1.95%	-13.97%	$41,252,224	$40,162,499	190,000,000 OPG
464	SOMISomnia SOMI	$0.169155	-0.96%	2.87%	6.03%	$41,144,502	$14,488,737	243,235,907 SOMI
465	B3B3 (Base) B3	$0.000886	-0.53%	1.63%	-7.06%	$41,135,640	$2,469,949	46,431,583,333 B3
466	ZCHFFrankencoin ZCHF	$1.28	0.06%	0.32%	0.45%	$40,896,703	$256,751	31,996,996 ZCHF
467	ICXアイコンプロジェクト ICX	$0.037249	-0.25%	1.35%	4.70%	$40,865,620	$574,845	1,097,086,948 ICX
468	GUSDGemini Dollar GUSD	$0.999081	-0.06%	-0.06%	-0.08%	$40,648,048	$360,171	40,685,446 GUSD
469	XCHChia XCH	$2.82	1.00%	2.26%	1.56%	$40,610,279	$2,247,236	14,411,726 XCH
470	USDPPax Dollar USDP	$0.999551	0	0.03%	0.05%	$40,551,237	$4,014,847	40,569,460 USDP
471	IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) IEMGx	$80.74	0	0	0.22%	$40,549,887	$8	502,228 IEMGx
472	YUSDAegis YUSD YUSD	$0.996484	0	0.59%	0.18%	$40,516,287	$588	40,659,231 YUSD
473	BIMBIM BIM	$1.35	-0.23%	1.02%	-0.30%	$40,470,194	$184,653	30,000,000 BIM
474	AIGensyn AI	$0.031071	-0.68%	-5.76%	-17.28%	$40,536,922	$29,388,075	1,304,675,313 AI
475	IOTXIoTeX IOTX	$0.004257	-0.47%	0.10%	-2.34%	$40,195,074	$889,515	9,441,368,550 IOTX
476	ZBTZEROBASE ZBT	$0.143866	2.29%	-2.58%	-12.09%	$40,162,560	$12,997,154	279,166,664 ZBT
477	FRAXFrax (prev. FXS) FRAX	$0.418883	-0.12%	0.85%	0.10%	$40,003,743	$424,247	95,501,058 FRAX
478	SUTSuperTrust SUT	$0.211884	-1.52%	-8.21%	24.32%	$39,919,789	$280,238	188,403,732 SUT
479	LAYERSolayer LAYER	$0.088983	-0.28%	1.66%	0.26%	$39,782,642	$12,567,331	447,081,472 LAYER
480	NEIRONeiro NEIRO	$0.000094	-0.33%	1.14%	6.23%	$39,718,129	$10,485,498	420,684,558,664 NEIRO
481	NILNillion NIL	$0.084123	-3.54%	9.74%	78.21%	$39,360,408	$99,096,798	467,893,250 NIL
482	KGENKGeN KGEN	$0.185950	-0.14%	1.58%	-8.48%	$39,250,698	$2,658,072	211,082,541 KGEN
483	PMPumpMeme PM	$1.22	-0.38%	0.88%	-0.04%	$39,200,320	$157,579	32,008,015 PM
484	CROSSCROSS CROSS	$0.093555	-0.45%	-0.11%	1.07%	$39,171,385	$3,461,345	418,699,355 CROSS
485	ARDRアーダー ARDR	$0.038837	0.17%	1.40%	-2.31%	$38,777,801	$462,356	998,466,231 ARDR
486	ANTFUNAntFun ANTFUN	$0.020454	0.02%	1.63%	-3.92%	$38,613,777	$2,062,178	1,887,836,326 ANTFUN
487	NOWChangeNOW Token NOW	$0.453084	0	2.07%	0.61%	$38,423,218	$?	84,803,670 NOW
488	RPLRocket Pool RPL	$1.71	-0.17%	2.14%	-0.75%	$38,379,779	$2,529,034	22,450,908 RPL
489	VANTAVanta Network VANTA	$8.92	-1.26%	0.96%	5.47%	$38,321,202	$184,762	4,294,085 VANTA
490	REZRenzo REZ	$0.004486	0.02%	2.46%	-11.23%	$38,367,535	$4,773,955	8,553,440,891 REZ
491	SKLSKALE SKL	$0.006145	0.05%	1.57%	0.69%	$38,051,075	$2,662,175	6,192,144,337 SKL
492	RLCアイエグゼック RLC	$0.436327	0.12%	3.84%	5.20%	$37,960,376	$3,453,923	86,999,785 RLC
493	SPACESpacecoin SPACE	$0.007610	0.07%	-2.96%	-13.24%	$37,990,570	$2,611,472	4,992,384,952 SPACE
494	GGravity G	$0.003533	-0.03%	0.92%	1.91%	$37,866,427	$1,297,575	10,719,400,000 G
495	BUSDBUSD BUSD	$0.999868	0	0.01%	-0.02%	$37,837,273	$668,618	37,842,261 BUSD
496	SNEKSnek SNEK	$0.000506	0.01%	-1.26%	-5.05%	$37,817,259	$2,676,951	74,711,469,755 SNEK
497	BORABORA BORA	$0.034144	0.37%	0.78%	-4.21%	$37,549,438	$106,498	1,099,750,000 BORA
498	ELONDogelon Mars ELON	$3.72e-8	-0.43%	1.34%	-1.26%	$37,144,559	$3,360,293	998,583,953,085,067 ELON
499	BNTバンコール　ネットワーク BNT	$0.341325	-0.06%	1.81%	2.38%	$36,854,747	$2,344,279	107,975,398 BNT
500	POWRパワーレジャー POWR	$0.064569	-0.23%	1.75%	1.04%	$36,683,716	$2,726,921	568,136,210 POWR