Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
BIM
BIMBIM 		$1.47-0.44%-2.03%3.96%$44,123,978 $235,146 30,000,000 BIMCharts BIM
402
Succinct
PROVESuccinct 		$0.224718-0.68%-1.08%-1.20%$43,819,995 $7,939,220 195,000,000 PROVECharts Succinct
403
Decentralized Social
DESODecentralized Social 		$4.92-0.15%-1.31%6.12%$43,698,681 $26,813 8,884,536 DESOCharts Decentralized Social
404
Gemini Dollar
GUSDGemini Dollar 		$1.00-0.05%-0.03%0.07%$43,588,368 $3,647,326 43,585,777 GUSDCharts Gemini Dollar
405
Venus
XVSVenus 		$2.65-0.11%-1.27%-4.21%$43,492,290 $14,590,929 16,383,109 XVSCharts Venus
406
Fractal Bitcoin
FBFractal Bitcoin 		$0.435774-0.14%-1.28%0.83%$43,467,401 $3,590,655 99,747,500 FBCharts Fractal Bitcoin
407
Useless Coin
USELESSUseless Coin 		$0.043382-0.46%-6.12%23.49%$43,342,794 $13,589,349 999,086,216 USELESSCharts Useless Coin
408
Tornado Cash
TORNTornado Cash 		$8.190.33%-2.60%-2.89%$43,071,456 $88,827 5,260,213 TORNCharts Tornado Cash
409
Mask Network
MASKMask Network 		$0.4302400.14%-2.78%-2.19%$43,023,984 $19,699,055 100,000,000 MASKCharts Mask Network
410
Tellor
TRBTellor 		$15.48-0.49%-1.95%1.85%$42,897,143 $27,217,585 2,770,720 TRBCharts Tellor
411
APRO
ATAPRO 		$0.1712280.94%1.92%13.78%$42,806,912 $7,282,980 250,000,000 ATCharts APRO
412
Ardor
ARDRArdor 		$0.0428350.20%-0.99%-3.05%$42,769,678 $593,964 998,466,231 ARDRCharts Ardor
413
SMART
SMARTSMART 		$0.006306-0.18%-3.63%19.41%$42,377,341 $457,716 6,720,430,108 SMARTCharts SMART
414
SPACE ID
IDSPACE ID 		$0.030651-0.34%-5.24%-2.75%$42,339,549 $9,778,456 1,381,341,765 IDCharts SPACE ID
415
Marvell tokenized stock (xStock)
MRVLXMarvell tokenized stock (xStock) 		$133.9901.41%24.39%$42,158,964 $6,475 314,643 MRVLXCharts Marvell tokenized stock (xStock)
416
Ant.FUN
ANBAnt.FUN 		$0.0223160.17%-0.60%6.40%$42,146,582 $1,524,587 1,888,660,395 ANBCharts Ant.FUN
417
Glidr
GLIDRGlidr 		$1.19-0.52%-0.27%5.42%$42,137,704 $100,025 35,461,710 GLIDRCharts Glidr
418
Bio Protocol
BIOBio Protocol 		$0.0198630.68%7.63%6.66%$42,125,238 $53,004,230 2,120,769,639 BIOCharts Bio Protocol
419
Vitalum
VAMVitalum 		$0.123762-0.52%-0.18%4.21%$42,044,191 $758,661 339,718,870 VAMCharts Vitalum
420
Fabric Protocol
ROBOFabric Protocol 		$0.018844-2.88%-6.74%10.01%$42,040,864 $37,507,046 2,231,000,000 ROBOCharts Fabric Protocol
421
GOHOME
GOHOMEGOHOME 		$83.490.05%-4.48%-4.56%$41,737,673 $1,091,511 499,895 GOHOMECharts GOHOME
422
IoTeX
IOTXIoTeX 		$0.004419-0.79%-0.85%-6.08%$41,724,112 $2,034,036 9,441,368,592 IOTXCharts IoTeX
423
Janction
JCTJanction 		$0.003621-0.02%4.26%2.66%$41,613,968 $15,907,222 11,493,687,500 JCTCharts Janction
424
Avantis
AVNTAvantis 		$0.129759-0.80%-3.89%-6.16%$41,517,617 $17,683,976 319,958,479 AVNTCharts Avantis
425
Storj
STORJStorj 		$0.0974950.21%-1.76%0.04%$41,435,259 $3,649,720 424,999,998 STORJCharts Storj
426
ZIGChain
ZIGZIGChain 		$0.0293740-0.52%-0.09%$41,386,175 $1,362,370 1,408,940,795 ZIGCharts ZIGChain
427
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.432909-0.53%1.90%7.00%$41,301,657 $3,326,573 95,404,832 FRAXCharts Frax (prev. FXS)
428
Babylon
BABYBabylon 		$0.014543-0.14%0.46%10.80%$41,231,282 $10,165,709 2,835,036,620 BABYCharts Babylon
429
Wibegram
WIBEWibegram 		$2.010.06%1.19%0.56%$41,075,224 $457,964 20,385,664 WIBECharts Wibegram
430
Bless
BLESSBless 		$0.022088-15.31%22.29%278.17%$40,677,245 $74,209,470 1,841,635,432 BLESSCharts Bless
431
Aegis YUSD
YUSDAegis YUSD 		$0.99915200.21%0.17%$40,624,769 $14,053 40,659,231 YUSDCharts Aegis YUSD
432
Rocket Pool
RPLRocket Pool 		$1.82-0.43%1.04%2.30%$40,596,533 $4,226,854 22,367,035 RPLCharts Rocket Pool
433
Pax Dollar
USDPPax Dollar 		$0.999635-0.02%-0.02%0.04%$40,554,638 $2,591,442 40,569,460 USDPCharts Pax Dollar
434
Gravity
GGravity 		$0.003794-0.20%-1.85%2.13%$40,444,321 $5,456,319 10,659,200,000 GCharts Gravity
435
ICON
ICXICON 		$0.0368700.74%0.84%-1.69%$40,404,089 $1,476,007 1,095,854,146 ICXCharts ICON
436
Altlayer
ALTAltlayer 		$0.006806-0.76%-1.28%1.02%$40,309,694 $6,698,423 5,922,334,963 ALTCharts Altlayer
437
Dogelon Mars
ELONDogelon Mars 		$4.03e-8-0.29%-2.24%0.75%$40,213,968 $4,623,052 998,583,953,085,067 ELONCharts Dogelon Mars
438
AriaAI
ARIAAriaAI 		$0.1284558.52%-84.57%-74.51%$40,113,796 $208,321,144 312,277,778 ARIACharts AriaAI
439
BUSD
BUSDBUSD 		$1.000.05%0.02%0.02%$40,044,331 $965,632 40,026,070 BUSDCharts BUSD
440
Staika
STIKStaika 		$0.286470-0.11%0.52%22.54%$40,011,266 $173,513 139,670,238 STIKCharts Staika
441
BORA
BORABORA 		$0.036329-0.30%-0.09%-0.39%$39,953,060 $272,377 1,099,750,000 BORACharts BORA
442
Ontology Gas
ONGOntology Gas 		$0.0845281.47%-3.83%3.01%$39,548,307 $4,349,558 467,870,809 ONGCharts Ontology Gas
443
Frankencoin
ZCHFFrankencoin 		$1.28-0.02%0.59%1.57%$39,237,619 $262,817 30,616,648 ZCHFCharts Frankencoin
444
GoPlus Security
GPSGoPlus Security 		$0.008870-1.65%2.99%11.45%$39,196,016 $5,663,261 4,418,996,917 GPSCharts GoPlus Security
445
AIHub
AIHAIHub 		$33.43-0.53%0.21%1.72%$39,112,091 $? 1,170,000 AIHCharts AIHub
446
Terra
LUNATerra 		$0.054858-0.37%-1.82%-0.59%$38,948,182 $4,955,181 709,984,439 LUNACharts Terra
447
Orbs
ORBSOrbs 		$0.008864-0.19%-1.00%-1.44%$38,823,748 $4,158,527 4,379,709,748 ORBSCharts Orbs
448
IOST
IOSTIOST 		$0.0011842.11%7.62%7.47%$38,729,877 $18,846,371 32,719,700,864 IOSTCharts IOST
449
SKALE
SKLSKALE 		$0.006250-0.12%-2.17%-2.42%$38,597,977 $4,970,524 6,176,102,671 SKLCharts SKALE
450
ApeX Protocol
APEXApeX Protocol 		$0.278157-0.56%-0.83%2.18%$38,526,384 $1,710,025 138,505,655 APEXCharts ApeX Protocol
451
Vana
VANAVana 		$1.28-0.39%-2.15%-1.87%$38,374,222 $2,609,987 30,084,000 VANACharts Vana
452
Espresso
ESPEspresso 		$0.073630-1.18%-2.77%-16.81%$38,327,916 $9,962,022 520,550,000 ESPCharts Espresso
453
UMA
UMAUMA 		$0.421215-0.16%1.46%1.07%$38,213,758 $5,318,639 90,722,684 UMACharts UMA
454
Osaka Protocol
OSAKOsaka Protocol 		$5.08e-80.97%-0.72%9.99%$38,151,614 $109,391 750,869,738,630,302 OSAKCharts Osaka Protocol
455
Holoworld AI
HOLOHoloworld AI 		$0.0595200.31%-4.13%6.12%$38,134,192 $18,482,567 640,697,505 HOLOCharts Holoworld AI
456
ssv.network
SSVssv.network 		$2.20-0.34%-1.33%-4.40%$37,982,248 $15,051,673 17,261,674 SSVCharts ssv.network
457
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$628.98-0.08%1.67%3.70%$37,871,715 $3,099,964 60,211 QQQXCharts Nasdaq tokenized ETF (xStock)
458
Pirate Chain
ARRRPirate Chain 		$0.192707-1.18%-3.57%4.07%$37,811,782 $140,427 196,213,798 ARRRCharts Pirate Chain
459
PumpMeme
PMPumpMeme 		$1.18-0.34%-0.65%4.92%$37,788,634 $155,881 32,008,015 PMCharts PumpMeme
460
Pundi X (New)
PUNDIXPundi X (New) 		$0.145868-0.34%-1.28%-2.12%$37,690,448 $2,035,677 258,386,541 PUNDIXCharts Pundi X (New)
461
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$698.16-0.07%1.18%2.98%$37,305,237 $6,024,909 53,434 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
462
Powerledger
POWRPowerledger 		$0.0656340.36%-1.72%0.77%$37,289,019 $3,479,121 568,136,210 POWRCharts Powerledger
463
Bitway
BTWBitway 		$0.016927-0.24%3.47%-4.18%$37,238,983 $13,458,816 2,200,000,000 BTWCharts Bitway
464
Moonbirds
BIRBMoonbirds 		$0.130243-0.15%-2.44%-1.34%$37,119,244 $6,314,233 285,000,000 BIRBCharts Moonbirds
465
COTI
COTICOTI 		$0.013410-0.17%-2.07%-3.13%$37,117,361 $4,128,038 2,767,871,250 COTICharts COTI
466
KnoxNet
KNXKnoxNet 		$0.0369061.65%25.99%2.23%$36,905,671 $4,576,364 1,000,000,000 KNXCharts KnoxNet
467
Merlin Chain
MERLMerlin Chain 		$0.0307941.05%15.69%29.52%$36,891,251 $17,781,020 1,198,015,008 MERLCharts Merlin Chain
468
AI Analysis Token
AIATAI Analysis Token 		$0.251912-0.40%2.33%1.05%$36,877,190 $356,530 146,389,462 AIATCharts AI Analysis Token
469
Rekt (rekt.com)
REKTRekt (rekt.com) 		$1.31e-7-0.49%1.38%-7.31%$36,815,869 $437,152 281,812,325,849,619 REKTCharts Rekt (rekt.com)
470
Mango
MNGOMango 		$0.0329190-2.73%3.01%$36,785,932 $1,179 1,117,466,989 MNGOCharts Mango
471
MVL
MVLMVL 		$0.0013180.27%0.03%-0.90%$36,634,709 $92,901 27,802,958,863 MVLCharts MVL
472
ECOMI
OMIECOMI 		$0.000130-0.19%-3.06%-3.00%$36,620,215 $1,131,620 282,560,283,956 OMICharts ECOMI
473
Somnia
SOMISomnia 		$0.168202-0.27%0.48%2.28%$36,496,850 $7,186,732 216,981,863 SOMICharts Somnia
474
BankrCoin
BNKRBankrCoin 		$0.000367-1.09%-5.64%12.17%$36,456,499 $7,798,640 99,300,000,000 BNKRCharts BankrCoin
475
Proprietary Trading Network
SN8Proprietary Trading Network 		$8.470.68%-1.11%-24.38%$36,356,673 $728,646 4,294,085 SN8Charts Proprietary Trading Network
476
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.007165-0.61%3.39%3.05%$36,258,347 $25,842,865 5,060,137,335 PEOPLECharts ConstitutionDAO
477
Notcoin
NOTNotcoin 		$0.000364-0.67%-2.43%-1.76%$36,237,994 $7,755,480 99,429,405,867 NOTCharts Notcoin
478
Quack AI
QQuack AI 		$0.0095110.98%5.67%25.86%$36,050,352 $5,694,380 3,790,380,502 QCharts Quack AI
479
Ampleforth
AMPLAmpleforth 		$1.27-0.86%-0.04%-0.80%$36,009,803 $5,461 28,274,494 AMPLCharts Ampleforth
480
Band
BANDBand 		$0.2053990.49%-1.16%-6.70%$35,918,198 $3,961,522 174,870,118 BANDCharts Band
481
iExec RLC
RLCiExec RLC 		$0.4117590.22%-1.54%-4.71%$35,822,985 $2,796,744 86,999,785 RLCCharts iExec RLC
482
Backpack
BPBackpack 		$0.1430150.91%-4.39%-8.69%$35,753,650 $3,345,544 249,999,977 BPCharts Backpack
483
Magma Finance
MAGMAMagma Finance 		$0.187764-1.33%-3.01%83.45%$35,675,190 $2,394,458 190,000,000 MAGMACharts Magma Finance
484
Gold tokenized ETF (xStock)
GLDXGold tokenized ETF (xStock) 		$444.43-0.30%1.61%1.56%$35,654,801 $432,984 80,226 GLDXCharts Gold tokenized ETF (xStock)
485
Celo Dollar
CUSDCelo Dollar 		$1.000.08%0.04%0.05%$35,560,489 $279,288 35,554,166 CUSDCharts Celo Dollar
486
Atoshi
ATOSAtoshi 		$0.0388420.97%-2.31%-2.79%$35,080,186 $25,308 903,160,633 ATOSCharts Atoshi
487
Kinetiq
KNTQKinetiq 		$0.1298850.08%-8.53%31.61%$35,068,988 $909,873 270,000,000 KNTQCharts Kinetiq
488
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) 		$42.07-0.06%-0.31%8.76%$34,995,664 $364 831,769 IBITonCharts iShares Bitcoin Trust Tokenized Stock (Ondo)
489
Tokenlon Network Token
LONTokenlon Network Token 		$0.282174-0.04%-2.92%1.43%$34,839,582 $35,523 123,468,298 LONCharts Tokenlon Network Token
490
UNIPOLY
UNPUNIPOLY 		$0.158906-0.24%-2.13%-1.61%$34,836,917 $215,383 219,230,000 UNPCharts UNIPOLY
491
Anchored Coins AEUR
AEURAnchored Coins AEUR 		$1.16-0.04%0.22%0.81%$34,735,082 $5,420 29,829,605 AEURCharts Anchored Coins AEUR
492
Propy
PROPropy 		$0.3444710.40%2.24%-4.44%$34,447,073 $6,432,736 100,000,000 PROCharts Propy
493
dKargo
DKAdKargo 		$0.006829-0.38%-0.69%21.33%$34,143,071 $6,821,497 5,000,000,000 DKACharts dKargo
494
MobileCoin
MOBMobileCoin 		$0.171533-4.84%-4.73%42.05%$34,032,109 $17,351 198,399,727 MOBCharts MobileCoin
495
Score
SN44Score 		$7.881.11%-0.85%-21.26%$34,024,651 $1,003,288 4,317,987 SN44Charts Score
496
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$72.63-0.04%5.37%4.88%$33,907,165 $10,361,354 466,833 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
497
Open Campus
EDUOpen Campus 		$0.046028-1.70%-9.42%-2.41%$33,886,361 $13,190,134 736,208,333 EDUCharts Open Campus
498
Autonomi
ANTAutonomi 		$0.1035562.30%3.89%2.23%$33,833,147 $404,456 326,712,977 ANTCharts Autonomi
499
LCX
LCXLCX 		$0.035440-0.09%-0.82%-16.10%$33,640,709 $208,102 949,224,759 LCXCharts LCX
500
Velvet
VELVETVelvet 		$0.091464-0.85%-6.23%41.57%$33,571,239 $6,943,120 367,041,611 VELVETCharts Velvet
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.