401
SUSHI SushiSwap SUSHI $0.155207 -0.09% -6.26% -7.15% $44,518,857
$5,765,505 286,835,036 SUSHI
402
XVS Venus XVS $2.71 -0.15% -5.67% -2.95% $44,419,110
$2,204,381 16,374,073 XVS
403
NPC Non-Playable Coin NPC $0.005828 -0.20% -1.91% -11.22% $44,395,057
$2,719,518 7,617,241,471 NPC
404
LION Loaded Lions LION $0.001430 0.13% -3.66% -4.32% $44,116,540
$7,574 30,845,220,686 LION
405
TOSHI Toshi TOSHI $0.000105 0.16% -7.02% -6.65% $44,011,951
$8,882,185 420,665,789,494 TOSHI
406
ACH Alchemy Pay ACH $0.004395 0.78% 4.75% 1.32% $43,946,335
$12,677,505 10,000,000,000 ACH
407
BR Bedrock BR $0.145447 0.35% -3.35% -2.68% $43,876,644
$5,938,806 301,666,666 BR
408
POLYX Polymesh POLYX $0.033822 0.25% -5.89% -12.50% $43,866,027
$1,829,659 1,296,981,526 POLYX
409
LAB LAB LAB $0.140300 -1.51% -10.15% 6.85% $43,786,859
$19,715,705 312,095,186 LAB
410
SKHYx SK hynix tokenized stock (xStock) SKHYx $137.57 -0.92% -14.11% -13.24% $43,768,948
$10,729,226 318,168 SKHYx
411
ELG EscoinToken ELG $0.277827 0.14% -1.87% -1.00% $43,657,031
$360,332 157,137,249 ELG
412
KUB KUB Coin KUB $0.631089 -1.86% -3.82% -11.33% $43,529,217
$295,062 68,974,776 KUB
413
ASTR Astar ASTR $0.004931 0.06% -4.16% -5.98% $43,057,042
$2,069,396 8,732,583,935 ASTR
414
PEAQ peaq PEAQ $0.017956 -1.21% -6.42% -0.13% $42,989,635
$1,014,720 2,394,128,309 PEAQ
415
MEGA MegaETH MEGA $0.038013 0.46% -15.93% -11.73% $42,946,908
$17,148,677 1,129,792,788 MEGA
416
SENTIS SentismAI SENTIS $0.207421 -0.18% 5.13% 3.90% $42,830,102
$2,080,176 206,488,889 SENTIS
417
MRKX Merck tokenized stock (xStock) MRKX $131.00 0 2.43% 1.24% $42,772,407
$3,100 326,507 MRKX
418
ID SPACE ID ID $0.028874 -0.97% -1.90% -9.41% $42,757,615
$7,870,086 1,480,841,773 ID
419
RED RedStone RED $0.092439 -0.41% -5.73% -11.50% $42,747,072
$2,356,386 462,433,886 RED
420
TROLL TROLL (SOL) TROLL $0.042478 0.27% -11.47% -6.89% $42,425,530
$3,228,532 998,770,644 TROLL
421
UP Unitas UP $0.289936 -0.67% -7.04% -12.68% $42,330,673
$109,636,394 146,000,000 UP
422
OMI ECOMI OMI $0.000150 0.22% -2.68% -5.21% $42,288,305
$655,632 282,560,283,956 OMI
423
SPYon SPDR S&P 500 Tokenized ETF (Ondo) SPYon $742.68 -0.04% -0.97% -0.94% $42,283,603
$2,028,410 56,934 SPYon
424
CVXX Chevron tokenized stock (xStock) CVXX $191.15 0 -4.00% 2.31% $42,144,423
$2,401 220,480 CVXX
425
MUon Micron Technology Tokenized Stock (Ondo) MUon $864.13 -0.10% -8.47% -4.64% $41,965,334
$4,969,122 48,564 MUon
426
SRX StorX Network SRX $0.050250 -0.05% 0.19% -0.08% $41,908,879
$2,194,321 834,000,000 SRX
427
SMHx VanEck Semiconductor tokenized ETF (xStock) SMHx $545.26 0 -6.75% -3.94% $41,847,241
$14 76,747 SMHx
428
ZCHF Frankencoin ZCHF $1.23 0.05% -0.05% -0.71% $41,755,088
$16,423 34,085,375 ZCHF
429
VVS VVS Finance VVS $9.54e-7 -0.06% -4.17% -4.68% $41,541,315
$3,066 43,550,331,072,464 VVS
430
ARRR Pirate Chain ARRR $0.211508 1.40% -0.80% -1.81% $41,500,832
$96,412 196,213,798 ARRR
431
CKB Nervos Network CKB $0.000842 0.07% -6.05% -7.59% $41,446,663
$2,536,030 49,215,552,557 CKB
432
IBITon iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon $35.73 -0.16% -3.26% -3.72% $41,293,611
$237,792 1,155,630 IBITon
433
TQQQX TQQQ tokenized ETF (xStock) TQQQX $62.80 0 -5.61% -10.47% $41,214,211
$374,994 656,266 TQQQX
434
LLYX Eli Lilly tokenized stock (xStock) LLYX $1,194.17 1.09% 1.19% 3.24% $41,183,349
$123,521 34,487 LLYX
435
XYO XYO XYO $0.002951 -0.11% -2.43% -3.59% $40,931,424
$1,441,781 13,868,014,196 XYO
436
BLUR Blur BLUR $0.014328 0.26% -7.39% -8.65% $40,873,264
$18,096,209 2,852,642,082 BLUR
437
PNUT Peanut the Squirrel PNUT $0.040850 -0.45% -4.98% -2.18% $40,843,092
$9,361,491 999,841,735 PNUT
438
RCATx Red Cat tokenized stock (xStock) RCATx $7.88 0 0 0 $40,614,225
$111 5,154,089 RCATx
439
POPCAT Popcat (SOL) POPCAT $0.041432 0.80% -5.21% -6.99% $40,600,728
$9,813,072 979,936,246 POPCAT
440
YUSD Aegis YUSD YUSD $0.998223 0 0.02% -0.07% $40,586,968
$2,087 40,659,231 YUSD
441
APEX ApeX Protocol APEX $0.277721 0.03% 1.62% 0.80% $40,585,805
$1,171,835 146,138,769 APEX
442
BACX Bank of America tokenized stock (xStock) BACX $62.20 0 2.47% 0.91% $40,476,278
$671 650,744 BACX
443
ROSE Oasis ROSE $0.005099 -0.10% -6.31% -8.19% $40,420,107
$2,394,275 7,927,823,549 ROSE
444
DHRX Danaher tokenized stock (xStock) DHRX $194.84 -0.04% 3.23% -5.82% $40,417,016
$85,089 207,441 DHRX
445
PMX Philip Morris tokenized stock (xStock) PMX $192.11 -0.03% 0.05% 1.23% $40,410,293
$133,959 210,353 PMX
446
AZTEC Aztec AZTEC $0.013992 -0.16% -4.32% -5.08% $40,291,259
$3,558,249 2,879,599,600 AZTEC
447
FLOW Flow FLOW $0.023972 0.27% -5.20% -5.76% $40,213,974
$2,880,117 1,677,570,436 FLOW
448
JPMX JPMorgan Chase tokenized stock (xStock) JPMX $354.76 0 2.48% 4.60% $40,168,037
$304 113,226 JPMX
449
APPX AppLovin tokenized stock (xStock) APPX $396.82 0 2.47% -8.66% $39,855,874
$12 100,438 APPX
450
REQ Request REQ $0.049752 1.81% -6.91% -0.50% $39,637,420
$2,313,819 796,694,831 REQ
451
ONT Ontology ONT $0.039541 0.06% -5.68% -7.92% $39,540,552
$2,603,454 1,000,000,000 ONT
452
MOG Mog Coin MOG $1.01e-7 0.12% -3.54% -2.24% $39,491,044
$8,115,502 390,567,526,433,217 MOG
453
ALT Altlayer ALT $0.005723 -0.23% -6.69% -10.71% $39,407,925
$2,682,265 6,885,510,227 ALT
454
CAP Cap CAP $0.025090 -0.32% 18.12% 27.87% $39,141,112
$17,845,724 1,560,000,000 CAP
455
ICNT Impossible Cloud Network ICNT $0.154761 -0.22% -9.52% -7.85% $39,155,458
$2,015,292 253,006,129 ICNT
456
AMBRX Amber tokenized stock (xStock) AMBRX $1.50 0 7.91% 3.45% $39,126,714
$13 26,084,476 AMBRX
457
PURR Purr PURR $0.065583 0.21% -4.52% -11.51% $39,044,360
$630,090 595,342,752 PURR
458
EWYx iShares MSCI South Korea tokenized ETF (xStock) EWYx $152.53 -0.82% -8.42% -9.80% $38,903,814
$858,042 255,059 EWYx
459
TRB Tellor TRB $13.89 -0.27% -4.59% -8.99% $38,878,390
$10,438,803 2,798,344 TRB
460
CTC Creditcoin CTC $0.070603 1.70% -10.93% -12.65% $38,800,715
$2,881,571 549,564,264 CTC
461
ESP Espresso ESP $0.074379 -1.20% -31.25% 3.51% $38,717,995
$70,424,000 520,550,000 ESP
462
BDCA BitDCA BDCA $0.472122 -0.18% -4.44% -9.94% $38,703,319
$141,668 81,977,446 BDCA
463
PRO Propy PRO $0.386967 -2.07% -0.24% 3.45% $38,696,702
$4,338,411 100,000,000 PRO
464
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $194.14 -0.11% -6.89% -5.15% $38,659,143
$5,459,268 199,126 NVDAon
465
0G 0G 0G $0.181059 -0.91% 1.59% 1.46% $38,609,641
$18,314,599 213,243,998 0G
466
CROSS CROSS CROSS $0.081962 -0.55% -12.97% 9.23% $38,583,631
$4,490,583 470,749,246 CROSS
467
GUSD Gemini Dollar GUSD $0.999806 0.04% 0.02% -0.03% $38,583,464
$718,170 38,590,942 GUSD
468
CELO Celo CELO $0.063819 0.71% -4.13% -10.71% $38,531,869
$3,104,074 603,763,925 CELO
469
T Threshold T $0.003450 1.10% -6.71% -6.58% $38,486,407
$10,637,111 11,155,000,000 T
470
EURI Eurite EURI $1.14 -0.01% -0.26% -0.37% $38,482,875
$4,267,584 33,854,051 EURI
471
FB Fractal Bitcoin FB $0.356469 1.02% -9.38% -4.71% $38,227,896
$1,706,429 107,240,525 FB
472
CRWDX CrowdStrike tokenized stock (xStock) CRWDX $182.18 -0.07% -1.23% -9.80% $38,094,261
$42,599 209,106 CRWDX
473
RON Ronin RON $0.049096 -0.11% -4.84% -13.28% $37,921,843
$3,013,032 772,401,679 RON
474
BUSD BUSD BUSD $1.00 0.02% 0.01% 0.01% $37,856,009
$628,032 37,842,261 BUSD
475
ZEREBRO Zerebro ZEREBRO $0.037767 0.66% 0.51% 5.18% $37,764,895
$8,248,584 999,948,064 ZEREBRO
476
PCI Paycoin PCI $0.035179 -0.12% -2.19% -6.36% $37,574,421
$614,733 1,068,086,017 PCI
477
BOME BOOK OF MEME BOME $0.000543 1.18% 3.81% 31.91% $37,381,222
$51,080,842 68,866,833,858 BOME
478
BARD Lombard BARD $0.108887 0.37% -12.59% -13.34% $37,361,976
$9,271,105 343,125,000 BARD
479
AMP Amp AMP $0.000415 0.23% -2.07% -3.23% $37,301,383
$2,100,180 89,781,193,103 AMP
480
MBG MultiBank Group MBG $0.112977 -0.64% -2.86% -2.20% $37,190,045
$6,386,034 329,181,527 MBG
481
AMZNX Amazon tokenized stock (xStock) AMZNX $231.01 -0.08% -1.55% -7.66% $37,054,492
$6,917,593 160,405 AMZNX
482
SKR Seeker SKR $0.007442 -0.01% -7.08% -12.81% $36,768,942
$4,021,549 4,940,668,302 SKR
483
MMT Momentum MMT $0.179795 -0.80% 4.26% -2.11% $36,695,379
$8,553,137 204,095,424 MMT
484
BIM BIM BIM $1.22 0.08% -3.96% -2.38% $36,675,889
$217,753 30,000,000 BIM
485
RPL Rocket Pool RPL $1.61 -0.09% -5.03% -11.84% $36,379,803
$9,313,540 22,619,597 RPL
486
BURN Burnedfi BURN $2.96 0.70% 0.54% 6.14% $36,376,261
$107,170 12,299,397 BURN
487
COTI COTI COTI $0.012434 -5.44% 67.72% 65.67% $36,754,050
$104,087,938 2,955,904,314 COTI
488
VANA Vana VANA $1.20 -0.49% 2.11% 0.86% $36,115,399
$26,600,831 30,084,000 VANA
489
SUT SuperTrust SUT $0.191141 2.35% -4.76% -7.67% $36,011,696
$108,305 188,403,732 SUT
490
ZBT ZEROBASE ZBT $0.113608 0.18% -1.19% 26.78% $35,857,448
$11,403,172 315,624,994 ZBT
491
IRENx IREN tokenized stock (xStock) IRENx $35.82 -0.01% -6.72% -17.89% $35,825,122
$2,800 1,000,263 IRENx
492
MASK Mask Network MASK $0.358215 -0.04% -4.72% -7.46% $35,821,497
$9,022,313 100,000,000 MASK
493
VAM Vitalum VAM $0.105217 -0.07% -3.22% -3.48% $35,744,169
$610,077 339,718,870 VAM
494
AMPL Ampleforth AMPL $1.26 0.10% -4.03% -4.49% $35,740,700
$2,405 28,274,494 AMPL
495
ME Magic Eden ME $0.061251 -0.36% -6.86% -3.59% $35,663,507
$132,761,772 582,247,744 ME
496
GLIDR Glidr GLIDR $1.00 0.11% -2.54% -3.04% $35,595,047
$76,651 35,461,710 GLIDR
497
CUSD Celo Dollar CUSD $1.00 -0.01% 0.01% -0.03% $35,554,433
$433,011 35,554,166 CUSD
498
CASHCAT Cash Cat CASHCAT $0.035534 -1.74% -17.75% -57.06% $35,534,091
$16,322,456 1,000,000,000 CASHCAT
499
GOHOME GOHOME GOHOME $71.04 0.06% -1.13% -2.10% $35,510,735
$334,740 499,895 GOHOME
500
G Gravity G $0.003234 -0.04% -3.18% -1.82% $35,453,638
$3,463,578 10,961,500,000 G
