Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
StorX Network
SRXStorX Network 		$0.059552-0.08%0.60%-1.38%$49,666,129 $2,544,084 834,000,000 SRXCharts StorX Network
402
Mask Network
MASKMask Network 		$0.4961430.63%-0.44%-8.42%$49,614,326 $17,075,203 100,000,000 MASKCharts Mask Network
403
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.2022490.21%-0.03%0$49,550,661 $480,423 244,997,988 LBTCharts Law Blocks (AI)
404
ssv.network
SSVssv.network 		$2.870.79%2.97%-1.29%$49,467,884 $14,200,044 17,247,600 SSVCharts ssv.network
405
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.049110-0.41%3.12%1.78%$49,109,564 $885,162 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
406
Succinct
PROVESuccinct 		$0.2509360.30%2.23%2.34%$48,932,441 $7,332,124 195,000,000 PROVECharts Succinct
407
Altlayer
ALTAltlayer 		$0.007893-0.33%1.52%4.10%$48,643,598 $8,247,365 6,163,119,766 ALTCharts Altlayer
408
Status
SNTStatus 		$0.0100860.40%0.73%0.77%$48,500,430 $3,633,813 4,808,562,649 SNTCharts Status
409
Magma Finance
MAGMAMagma Finance 		$0.2530382.06%9.13%33.54%$48,077,247 $1,962,644 190,000,000 MAGMACharts Magma Finance
410
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$198.990.10%-0.47%-7.81%$48,015,308 $10,890,867 241,294 NVDAXCharts NVIDIA tokenized stock (xStock)
411
XYO
XYOXYO 		$0.0034920.09%0.91%-0.85%$47,933,476 $7,800,616 13,725,424,177 XYOCharts XYO
412
Score
SN44Score 		$10.99-0.56%6.18%26.77%$47,438,063 $3,498,770 4,317,987 SN44Charts Score
413
Fractal Bitcoin
FBFractal Bitcoin 		$0.465638-0.04%1.66%0.72%$47,123,856 $4,896,619 101,202,775 FBCharts Fractal Bitcoin
414
Avantis
AVNTAvantis 		$0.1469290.43%-0.34%-6.29%$47,039,799 $9,619,474 320,152,617 AVNTCharts Avantis
415
Merlin Chain
MERLMerlin Chain 		$0.038005-0.20%-4.38%1.39%$46,998,640 $12,703,550 1,236,647,716 MERLCharts Merlin Chain
416
Wiki Cat
WKCWiki Cat 		$8.70e-80.29%5.14%-9.92%$46,845,604 $346,117 538,383,127,277,516 WKCCharts Wiki Cat
417
Gensyn
AIGensyn 		$0.0358951.48%-11.33%1.64%$46,830,723 $70,091,805 1,304,675,313 AICharts Gensyn
418
BNB Attestation Service
BASBNB Attestation Service 		$0.018696-0.85%7.86%31.49%$46,740,771 $7,855,956 2,500,000,000 BASCharts BNB Attestation Service
419
Vana
VANAVana 		$1.542.17%2.22%2.90%$46,364,650 $14,771,672 30,084,000 VANACharts Vana
420
Aleo
ALEOAleo 		$0.042408-0.04%-0.71%-8.69%$46,156,075 $1,827,697 1,088,378,693 ALEOCharts Aleo
421
TROLL (SOL)
TROLLTROLL (SOL) 		$0.0461445.56%-6.81%148.00%$46,092,179 $12,489,394 998,881,489 TROLLCharts TROLL (SOL)
422
Renzo
REZRenzo 		$0.005443-0.40%-0.21%34.53%$45,995,622 $17,554,098 8,449,670,066 REZCharts Renzo
423
SPACE ID
IDSPACE ID 		$0.032953-0.63%5.60%5.95%$45,844,530 $18,139,240 1,391,216,765 IDCharts SPACE ID
424
Glidr
GLIDRGlidr 		$1.290.04%1.34%5.63%$45,793,551 $159,117 35,461,710 GLIDRCharts Glidr
425
VNDC
VNDCVNDC 		$0.0000320-0.51%-0.80%$45,405,283 $? 1,412,466,389,439 VNDCCharts VNDC
426
Vitalum
VAMVitalum 		$0.1331260.13%0.85%4.24%$45,225,385 $561,021 339,718,870 VAMCharts Vitalum
427
BIM
BIMBIM 		$1.5100.49%4.45%$45,151,795 $236,448 30,000,000 BIMCharts BIM
428
Somnia
SOMISomnia 		$0.1852090.41%1.91%2.70%$45,049,562 $7,531,322 243,235,907 SOMICharts Somnia
429
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.470587-0.13%0.92%0.70%$44,931,267 $787,169 95,479,167 FRAXCharts Frax (prev. FXS)
430
EscoinToken
ELGEscoinToken 		$0.2837060.01%0.14%3.03%$44,580,746 $545,277 157,137,249 ELGCharts EscoinToken
431
Hive
HIVEHive 		$0.082055-2.30%36.30%35.47%$44,446,793 $31,598,197 541,671,142 HIVECharts Hive
432
Fabric Protocol
ROBOFabric Protocol 		$0.0199360.74%1.11%-4.69%$44,476,393 $28,865,450 2,231,000,000 ROBOCharts Fabric Protocol
433
Casper
CSPRCasper 		$0.0027930.42%-0.66%-3.58%$44,399,741 $1,480,173 15,895,034,064 CSPRCharts Casper
434
GOHOME
GOHOMEGOHOME 		$87.630.15%-0.26%0.98%$43,807,484 $812,768 499,895 GOHOMECharts GOHOME
435
AIHub
AIHAIHub 		$37.290.06%6.95%9.97%$43,629,446 $? 1,170,000 AIHCharts AIHub
436
Vanguard Total World Tokenised ETF (xStock)
VTxVanguard Total World Tokenised ETF (xStock) 		$150.9300.68%0.69%$43,450,888 $5,600 287,888 VTxCharts Vanguard Total World Tokenised ETF (xStock)
437
IoTeX
IOTXIoTeX 		$0.0045940.75%-0.60%-1.62%$43,371,693 $1,467,895 9,441,368,550 IOTXCharts IoTeX
438
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.0085232.22%5.83%12.64%$43,126,042 $15,252,335 5,060,137,335 PEOPLECharts ConstitutionDAO
439
UMA
UMAUMA 		$0.4734850.69%1.43%3.59%$43,134,855 $4,408,140 91,100,799 UMACharts UMA
440
SKALE
SKLSKALE 		$0.0069460.49%0.37%-0.62%$43,007,623 $5,612,729 6,192,144,337 SKLCharts SKALE
441
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) 		$45.950.28%1.60%5.73%$42,998,742 $5,345 935,679 IBITonCharts iShares Bitcoin Trust Tokenized Stock (Ondo)
442
Useless Coin
USELESSUseless Coin 		$0.0430220.24%-1.42%9.06%$42,982,678 $6,995,014 999,086,110 USELESSCharts Useless Coin
443
Storj
STORJStorj 		$0.1008050.50%2.66%2.32%$42,842,289 $4,226,764 424,999,998 STORJCharts Storj
444
Ardor
ARDRArdor 		$0.0427850.71%1.56%-1.47%$42,719,090 $1,024,120 998,466,231 ARDRCharts Ardor
445
Rocket Pool
RPLRocket Pool 		$1.910.31%0.58%-1.68%$42,706,576 $3,541,643 22,367,035 RPLCharts Rocket Pool
446
Pirate Chain
ARRRPirate Chain 		$0.2173820.07%0.86%1.97%$42,653,367 $83,536 196,213,798 ARRRCharts Pirate Chain
447
APRO
ATAPRO 		$0.1704860.31%-9.01%4.46%$42,621,402 $13,076,234 250,000,000 ATCharts APRO
448
Vanta Network
VANTAVanta Network 		$9.92-0.18%-3.42%9.21%$42,596,213 $702,975 4,294,085 VANTACharts Vanta Network
449
BSquared Network
B2BSquared Network 		$0.631675-0.56%-3.23%21.96%$42,545,459 $8,566,795 67,353,370 B2Charts BSquared Network
450
Holoworld AI
HOLOHoloworld AI 		$0.0663640.62%4.90%7.29%$42,519,510 $12,019,584 640,697,505 HOLOCharts Holoworld AI
451
TerraClassicUSD
USTCTerraClassicUSD 		$0.007601-0.98%0.33%23.91%$42,398,114 $11,111,143 5,577,834,885 USTCCharts TerraClassicUSD
452
Venus
XVSVenus 		$2.600.01%-0.11%-0.61%$42,324,445 $3,033,518 16,303,196 XVSCharts Venus
453
Rekt (rekt.com)
REKTRekt (rekt.com) 		$1.50e-70.50%0.71%-1.91%$42,140,362 $211,947 281,812,325,849,619 REKTCharts Rekt (rekt.com)
454
KGeN
KGENKGeN 		$0.199612-0.11%5.29%18.45%$42,134,685 $4,178,065 211,082,541 KGENCharts KGeN
455
ChangeNOW Token
NOWChangeNOW Token 		$0.49674300.40%3.05%$42,125,671 $? 84,803,670 NOWCharts ChangeNOW Token
456
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$613.390.07%0-9.39%$42,059,766 $5,187,833 68,569 METAXCharts Meta tokenized stock (xStock)
457
aPriori
APRaPriori 		$0.169743-0.43%-2.12%-3.35%$41,905,273 $5,665,717 246,875,000 APRCharts aPriori
458
ICON
ICXICON 		$0.0378570.39%2.85%1.68%$41,500,131 $1,179,921 1,096,225,641 ICXCharts ICON
459
Neiro
NEIRONeiro 		$0.0000993.06%3.55%11.30%$41,448,725 $30,375,414 420,684,471,998 NEIROCharts Neiro
460
Core
CORECore 		$0.0382450.58%1.14%-1.73%$41,302,410 $9,962,895 1,079,953,683 CORECharts Core
461
PumpMeme
PMPumpMeme 		$1.280.16%1.09%5.12%$41,012,293 $154,568 32,008,015 PMCharts PumpMeme
462
Gemini Dollar
GUSDGemini Dollar 		$0.9999100.07%0.10%-0.03%$40,718,182 $6,468,515 40,721,866 GUSDCharts Gemini Dollar
463
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$676.210.18%-0.09%1.99%$40,715,546 $2,280,357 60,211 QQQXCharts Nasdaq tokenized ETF (xStock)
464
Pax Dollar
USDPPax Dollar 		$0.9996170.01%0.04%-0.02%$40,553,909 $4,330,570 40,569,460 USDPCharts Pax Dollar
465
NVIDIA Tokenized Stock (Ondo)
NVDAonNVIDIA Tokenized Stock (Ondo) 		$198.670.04%-0.68%-7.90%$40,447,009 $5,081,290 203,588 NVDAonCharts NVIDIA Tokenized Stock (Ondo)
466
Aegis YUSD
YUSDAegis YUSD 		$0.9943090-0.17%-0.27%$40,427,856 $? 40,659,231 YUSDCharts Aegis YUSD
467
ApeX Protocol
APEXApeX Protocol 		$0.2905740.31%0.91%-2.16%$40,344,484 $1,303,588 138,844,098 APEXCharts ApeX Protocol
468
BORA
BORABORA 		$0.0366080.12%1.05%0.09%$40,259,845 $213,688 1,099,750,000 BORACharts BORA
469
Moonbirds
BIRBMoonbirds 		$0.1404752.75%1.70%3.37%$40,035,444 $6,975,133 285,000,000 BIRBCharts Moonbirds
470
BUSD
BUSDBUSD 		$0.999636-0.01%-0.04%-0.06%$40,011,508 $772,404 40,026,070 BUSDCharts BUSD
471
iExec RLC
RLCiExec RLC 		$0.459621-0.16%-5.33%3.38%$39,986,936 $8,345,362 86,999,785 RLCCharts iExec RLC
472
COTI
COTICOTI 		$0.014245-0.33%0.12%3.93%$39,958,941 $4,909,616 2,805,042,560 COTICharts COTI
473
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) 		$79.500-1.36%1.35%$39,927,124 $1,953 502,228 IEMGxCharts Core MSCI Emerging Markets Tokenised ETF (xStock)
474
Dogelon Mars
ELONDogelon Mars 		$4.00e-80.08%-0.62%-3.38%$39,909,618 $5,583,859 998,583,953,085,067 ELONCharts Dogelon Mars
475
ECOMI
OMIECOMI 		$0.000141-0.94%3.35%5.36%$39,878,389 $1,261,524 282,560,283,956 OMICharts ECOMI
476
BOOK OF MEME
BOMEBOOK OF MEME 		$0.0005782.17%5.44%13.87%$39,829,144 $19,869,859 68,866,864,332 BOMECharts BOOK OF MEME
477
Tornado Cash
TORNTornado Cash 		$7.57-0.37%-3.80%-5.59%$39,800,322 $117,234 5,260,263 TORNCharts Tornado Cash
478
Band
BANDBand 		$0.2261360.24%2.07%-1.00%$39,755,028 $4,456,478 175,801,587 BANDCharts Band
479
Gravity
GGravity 		$0.0036940.31%1.16%1.42%$39,598,800 $3,456,036 10,719,400,000 GCharts Gravity
480
Pundi X (New)
PUNDIXPundi X (New) 		$0.1531060.53%3.62%2.06%$39,560,641 $3,018,082 258,386,541 PUNDIXCharts Pundi X (New)
481
ZIGChain
ZIGZIGChain 		$0.0279730.31%-3.35%-12.65%$39,411,969 $2,258,798 1,408,940,795 ZIGCharts ZIGChain
482
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$723.900-0.17%0.86%$39,275,661 $2,823,694 54,256 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
483
io.net
IOio.net 		$0.1188360.05%-1.79%1.16%$39,269,599 $55,049,037 330,452,297 IOCharts io.net
484
UPCX
UPCUPCX 		$0.319464-0.40%0-1.68%$39,221,607 $581,125 122,773,110 UPCCharts UPCX
485
Quack AI
QQuack AI 		$0.0100500.35%-4.03%1.05%$39,125,128 $3,557,281 3,893,158,279 QCharts Quack AI
486
Frankencoin
ZCHFFrankencoin 		$1.270-0.34%0.24%$39,040,224 $24,446 30,633,163 ZCHFCharts Frankencoin
487
Spacecoin
SPACESpacecoin 		$0.0077991.74%-1.38%17.55%$38,935,722 $7,300,371 4,992,384,952 SPACECharts Spacecoin
488
Memecoin
MEMEMemecoin 		$0.0006171.45%7.52%8.85%$38,580,309 $19,638,494 62,538,692,348 MEMECharts Memecoin
489
Backpack
BPBackpack 		$0.1529490.58%-0.69%2.41%$38,237,283 $1,892,192 249,999,926 BPCharts Backpack
490
Hyperlane
HYPERHyperlane 		$0.112845-0.13%-6.13%-7.14%$38,161,089 $33,313,466 338,174,017 HYPERCharts Hyperlane
491
Solayer
LAYERSolayer 		$0.0851830.86%0.41%1.25%$38,083,826 $7,560,019 447,081,479 LAYERCharts Solayer
492
Nexa (nexaagent.xyz)
NXANexa (nexaagent.xyz) 		$3.810.21%1.77%6.01%$38,081,878 $37,277 10,000,000 NXACharts Nexa (nexaagent.xyz)
493
Janction
JCTJanction 		$0.003258-0.03%2.65%6.94%$37,449,558 $6,282,095 11,493,687,500 JCTCharts Janction
494
Powerledger
POWRPowerledger 		$0.0659091.26%4.23%2.10%$37,445,045 $6,470,645 568,136,210 POWRCharts Powerledger
495
GoPlus Security
GPSGoPlus Security 		$0.0082771.91%4.91%3.20%$37,402,190 $4,815,559 4,518,774,695 GPSCharts GoPlus Security
496
Orbs
ORBSOrbs 		$0.0085590.52%0.90%-0.50%$37,335,567 $4,759,965 4,362,183,382 ORBSCharts Orbs
497
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$188.390.27%2.97%12.18%$37,131,260 $3,815,753 197,099 MSTRXCharts MicroStrategy tokenized stock (xStock)
498
WOO
WOOWOO 		$0.0196360.76%0.53%1.79%$37,087,890 $3,024,829 1,888,782,088 WOOCharts WOO
499
DOGS
DOGSDOGS 		$0.00007119.48%114.16%128.67%$36,773,539 $161,566,422 516,750,000,000 DOGSCharts DOGS
500
Atoshi
ATOSAtoshi 		$0.040727-0.22%-1.25%-6.99%$36,783,356 $12,020 903,160,633 ATOSCharts Atoshi
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.