Cryptocurrency Market Summary - Page 5
| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  | $0.421608 -9.68% | $114,677,250 | 272,000,000 PHA | $25,724,142 | -9.68% |  |
| 402 |  | $0.112340 -3.45% | $114,328,995 | 1,017,709,366 DKA | $17,233,869 | -3.45% |  |
| 403 |  | $0.662588 -5.07% | $114,132,057 | 172,252,000 ATA | $21,408,757 | -5.07% |  |
| 404 |  | $3,877.79 -1.16% | $113,735,441 | 29,330 aEth | $50,235 | -1.16% |  |
| 405 |  | $0.042863 6.26% | $113,250,133 | 2,642,132,373 MXC | $15,389,509 | 6.26% |  |
| 406 |  | $60.03 -23.12% | $112,927,285 | 1,881,128 METIS | $8,104,406 | -23.12% |  |
| 407 |  | $1.00 0.16% | $112,289,424 | 112,206,908 SUSD | $11,071,370 | 0.16% |  |
| 408 |  | $1.13 0.91% | $111,998,275 | 98,825,940 EURS | $5,598,452 | 0.91% |  |
| 409 |  | $0.032518 -0.97% | $110,482,139 | 3,397,615,776 KLV | $1,610,550 | -0.97% |  |
| 410 |  | $0.543563 -16.72% | $110,250,177 | 202,828,573 AIOZ | $4,522,191 | -16.72% |  |
| 411 |  | $3.45 -1.94% | $109,595,510 | 31,727,387 BNANA | $902,089 | -1.94% |  |
| 412 |  | $0.011196 -3.64% | $109,529,070 | 9,782,678,080 TABOO | $3,928,375 | -3.64% |  |
| 413 |  | $7.15 -5.69% | $109,282,972 | 15,278,858 XHV | $1,353,672 | -5.69% |  |
| 414 |  | $0.988148 -0.27% | $108,777,515 | 110,082,178 CUSD | $2,420,194 | -0.27% |  |
| 415 |  | $0.012205 -7.61% | $108,689,498 | 8,905,660,523 TROY | $32,117,509 | -7.61% |  |
| 416 |  | $1.53 -0.21% | $107,503,439 | 70,298,078 FSN | $19,160,035 | -0.21% |  |
| 417 |  | $1.50 -6.31% | $105,051,981 | 70,170,001 AGLD | $40,925,491 | -6.31% |  |
| 418 |  | $0.038339 -30.58% | $104,624,998 | 2,728,946,647 SAMO | $25,812,112 | -30.58% |  |
| 419 |  | $0.059341 -9.28% | $104,150,015 | 1,755,103,460 BIOT | $10,137,209 | -9.28% |  |
| 420 |  | $0.089099 -7.13% | $104,055,335 | 1,167,862,986 IRIS | $8,342,051 | -7.13% |  |
| 421 |  | $0.806985 -4.50% | $104,183,761 | 129,102,464 KMD | $4,748,377 | -4.50% |  |
| 422 |  | $4.60 -1.06% | $104,099,955 | 22,654,982 STT | $? | -1.06% |  |
| 423 |  | $14.99 -5.97% | $104,093,856 | 6,943,831 BAL | $40,879,425 | -5.97% |  |
| 424 |  | $1.17 -11.59% | $104,074,888 | 88,862,718 BRD | $29,101,359 | -11.59% |  |
| 425 |  | $0.034672 -4.70% | $103,826,591 | 2,994,580,000 BTS | $14,802,943 | -4.70% |  |
| 426 |  | $10.83 -3.10% | $103,692,901 | 9,575,298 FORTH | $15,497,199 | -3.10% |  |
| 427 |  | $1.66 -14.97% | $103,682,039 | 62,632,296 BOSON | $12,017,606 | -14.97% |  |
| 428 |  | $1.04 45.85% | $103,504,930 | 99,620,739 NULS | $335,609,874 | 45.85% |  |
| 429 |  | $0.797056 -6.92% | $102,643,159 | 128,777,778 CLV | $43,725,246 | -6.92% |  |
| 430 |  | $0.312312 -7.43% | $101,918,244 | 326,334,819 SPS | $4,017,185 | -7.43% |  |
| 431 |  | $1.88 -9.39% | $101,836,973 | 54,163,069 SDN | $4,636,611 | -9.39% |  |
| 432 |  | $0.132581 -1.80% | $101,705,411 | 767,121,867 DATA | $15,343,014 | -1.80% |  |
| 433 |  | $0.021178 0.16% | $101,042,645 | 4,771,015,133 vUSDC | $? | 0.16% |  |
| 434 |  | $0.899966 -3.74% | $99,493,055 | 110,551,965 DODO | $48,111,840 | -3.74% |  |
| 435 |  | $0.000110 -12.88% | $98,898,134 | 897,706,224,845 VVS | $26,053,050 | -12.88% |  |
| 436 |  | $9,856.95 -5.58% | $98,569,494 | 10,000 CORE | $92,723 | -5.58% |  |
| 437 |  | $0.026930 -6.61% | $98,236,820 | 3,647,852,031 COS | $84,805,002 | -6.61% |  |
| 438 |  | $2,518.91 -3.74% | $97,219,910 | 38,596 YFII | $25,446,985 | -3.74% |  |
| 439 |  | $1.93 -2.80% | $96,824,575 | 50,117,863 BZZ | $9,391,837 | -2.80% |  |
| 440 |  | $0.507072 8.02% | $94,986,777 | 187,323,867 CTXC | $140,335,270 | 8.02% |  |
| 441 |  | $1.99 -12.25% | $96,062,462 | 48,254,511 CHESS | $121,120,362 | -12.25% |  |
| 442 |  | $1.46 -2.08% | $95,890,002 | 65,729,675 MONA | $1,976,352 | -2.08% |  |
| 443 |  | $0.164202 -7.41% | $94,369,424 | 574,716,648 CYCLUB | $37,498,469 | -7.41% |  |
| 444 | ![Decentral Games [new]](https://s2.coinmarketsum.com/i/coins/16x16/15478.png){kind=small} | $0.423316 -14.64% | $94,840,010 | 224,040,874 DG | $937,502 | -14.64% | ![Charts Decentral Games [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/15478.png) |
| 445 |  | $1.47 -5.68% | $94,746,017 | 64,265,611 OXY | $1,324,844 | -5.68% |  |
| 446 |  | $18.60 -14.24% | $94,582,377 | 5,085,543 BOND | $20,729,433 | -14.24% |  |
| 447 |  | $1.58 3.34% | $94,615,050 | 59,986,752 CTK | $51,215,583 | 3.34% |  |
| 448 |  | $2.09 -15.94% | $94,167,097 | 45,000,000 IDIA | $5,714,642 | -15.94% |  |
| 449 |  | $55.97 -8.11% | $93,855,283 | 1,676,964 WNXM | $11,037,920 | -8.11% |  |
| 450 |  | $0.015802 -8.33% | $93,575,866 | 5,921,891,350 DVPN | $4,727,858 | -8.33% |  |
| 451 |  | $0.999801 0.02% | $93,336,780 | 93,355,331 XAS | $? | 0.02% |  |
| 452 |  | $3.00 -7.85% | $92,947,397 | 31,014,049 LIT | $31,883,936 | -7.85% |  |
| 453 |  | $0.093150 3.88% | $93,150,073 | 1,000,000,000 LOOM | $65,450,220 | 3.88% |  |
| 454 |  | $0.009296 -1.74% | $92,963,323 | 10,000,000,000 MFT | $32,760,090 | -1.74% |  |
| 455 |  | $0.000230 -18.84% | $92,676,184 | 402,400,355,402 HOGE | $1,013,487 | -18.84% |  |
| 456 |  | $0.011306 -3.14% | $92,488,341 | 8,180,337,300 TT | $32,412,200 | -3.14% |  |
| 457 |  | $184.51 -4.68% | $91,884,709 | 498,000 MSOL | $119,366,604 | -4.68% |  |
| 458 |  | $1.76 -8.79% | $90,822,242 | 51,516,787 AVA | $22,989,309 | -8.79% |  |
| 459 |  | $1,260.80 -0.96% | $90,777,947 | 72,000 BIFI | $5,098,665 | -0.96% |  |
| 460 |  | $1.13 -6.53% | $90,637,880 | 80,532,396 BANANA | $5,002,374 | -6.53% |  |
| 461 |  | $9.07 -7.18% | $90,679,336 | 10,000,000 SSV | $1,844,622 | -7.18% |  |
| 462 |  | $0.245584 6.15% | $90,176,984 | 367,194,689 MOC | $66,661,890 | 6.15% |  |
| 463 |  | $0.302674 -9.62% | $89,946,091 | 297,171,183 LTO | $17,830,772 | -9.62% |  |
| 464 |  | $171.05 -7.49% | $89,276,558 | 521,929 URUS | $1,009,241 | -7.49% |  |
| 465 |  | $11.97 -5.31% | $88,939,934 | 7,430,787 STAKE | $2,341,533 | -5.31% |  |
| 466 |  | $0.025569 -0.07% | $88,634,173 | 3,466,457,400 TPT | $480,749 | -0.07% |  |
| 467 |  | $0.015102 -3.83% | $88,362,677 | 5,851,183,164 TNC | $4,966,321 | -3.83% |  |
| 468 |  | $0.766744 -5.40% | $88,226,469 | 115,066,375 FOX | $1,484,011 | -5.40% |  |
| 469 |  | $0.798347 -4.48% | $88,103,493 | 110,357,399 HUNT | $35,669,175 | -4.48% |  |
| 470 |  | $3.14 7.81% | $87,687,519 | 27,898,118 EUM | $604,127 | 7.81% |  |
| 471 |  | $0.220914 -5.42% | $87,609,859 | 396,578,435 PRE | $2,017,246 | -5.42% |  |
| 472 |  | $0.215413 -6.62% | $87,436,078 | 405,899,450 RAMP | $33,302,391 | -6.62% |  |
| 473 |  | $1.15 0.15% | $87,360,292 | 76,274,958 XNC | $44,138 | 0.15% |  |
| 474 |  | $0.239986 -2.06% | $86,968,482 | 362,389,759 BZRX | $31,996,570 | -2.06% |  |
| 475 |  | $12.23 -0.38% | $86,709,221 | 7,090,060 NYE | $1,165,342 | -0.38% |  |
| 476 |  | $139.04 -0.73% | $85,877,719 | 617,636 ROOK | $1,851,528 | -0.73% |  |
| 477 |  | $11.45 -16.49% | $85,066,129 | 7,427,778 BP | $7,094,203 | -16.49% |  |
| 478 |  | $0.141594 -6.36% | $84,956,418 | 600,000,000 DNT | $8,346,984 | -6.36% |  |
| 479 |  | $0.593387 -11.74% | $84,486,805 | 142,380,694 SHFT | $388,305 | -11.74% |  |
| 480 |  | $0.006629 -13.17% | $84,282,020 | 12,713,925,827 LGCY | $395,521 | -13.17% |  |
| 481 |  | $3.54 -14.83% | $83,780,265 | 23,660,714 GODS | $16,497,356 | -14.83% |  |
| 482 |  | $0.009448 -4.92% | $82,746,822 | 8,757,961,717 CRE | $22,466,933 | -4.92% |  |
| 483 |  | $0.174788 -18.91% | $83,226,935 | 476,158,714 DAD | $15,947,410 | -18.91% |  |
| 484 |  | $15.31 -11.58% | $82,435,537 | 5,383,348 RARI | $7,037,384 | -11.58% |  |
| 485 |  | $251.09 -8.95% | $82,130,469 | 327,100 QUICK | $10,151,222 | -8.95% |  |
| 486 |  | $35.16 -1.07% | $80,578,315 | 2,291,624 TRB | $27,112,340 | -1.07% |  |
| 487 |  | $3.29 -10.38% | $80,651,628 | 24,539,273 LDO | $15,464,372 | -10.38% |  |
| 488 |  | $0.161516 -1.57% | $80,602,605 | 499,038,961 AION | $15,842,661 | -1.57% |  |
| 489 |  | $1.92 -11.24% | $80,554,570 | 42,015,868 COCOS | $32,672,091 | -11.24% |  |
| 490 |  | $0.695379 -2.35% | $79,520,851 | 114,356,164 MATH | $750,196 | -2.35% |  |
| 491 |  | $5.95 -16.17% | $79,026,059 | 13,285,317 LQTY | $1,342,775 | -16.17% |  |
| 492 |  | $0.556116 -6.68% | $78,748,234 | 141,603,872 ALPACA | $33,003,527 | -6.68% |  |
| 493 |  | $0.768293 3.62% | $78,734,026 | 102,479,200 BEAM | $22,981,555 | 3.62% |  |
| 494 |  | $1.39 -7.74% | $78,493,657 | 56,634,600 DIA | $13,511,543 | -7.74% |  |
| 495 |  | $0.573148 -1.16% | $78,221,938 | 136,477,832 ADX | $5,763,439 | -1.16% |  |
| 496 |  | $3.76 0.26% | $78,006,813 | 20,726,978 AQT | $28,878,913 | 0.26% |  |
| 497 |  | $0.517733 -7.98% | $77,867,512 | 150,400,834 NWC | $5,197,520 | -7.98% |  |
| 498 |  | $3.01 0.03% | $77,611,029 | 25,763,167 RAI | $4,556,468 | 0.03% |  |
| 499 |  | $0.022053 -5.66% | $76,788,203 | 3,481,910,214 AKRO | $13,285,538 | -5.66% |  |
| 500 |  | $0.387968 -11.36% | $76,600,360 | 197,440,000 ZKS | $8,891,576 | -11.36% |  |