Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
Mubarak
MUBARAKMubarak 		$0.042150-0.53%3.76%-9.12%$42,149,922 $10,400,434 1,000,000,000 MUBARAKCharts Mubarak
402
Open Campus
EDUOpen Campus 		$0.048823-0.10%-1.96%-11.04%$42,024,609 $750,836 860,746,528 EDUCharts Open Campus
403
Polymesh
POLYXPolymesh 		$0.0312030.06%-1.16%-5.14%$41,703,400 $540,228 1,336,512,634 POLYXCharts Polymesh
404
DAPPOS
DOSDAPPOS 		$0.208137-1.01%3.63%-0.37%$41,627,370 $9,678,100 200,000,000 DOSCharts DAPPOS
405
Toshi
TOSHIToshi 		$0.000099-0.40%-0.27%-6.79%$41,575,432 $3,091,985 420,658,160,155 TOSHICharts Toshi
406
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.041419-3.03%1.11%-3.11%$41,418,605 $2,360,625 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
407
Altlayer
ALTAltlayer 		$0.0054470.06%-0.08%-10.20%$41,440,818 $5,853,680 7,607,905,060 ALTCharts Altlayer
408
StraitsX USD
XUSDStraitsX USD 		$0.9997960.01%0.02%-0.01%$41,123,411 $21,995,207 41,131,804 XUSDCharts StraitsX USD
409
XYO
XYOXYO 		$0.0029480.14%0.27%-1.29%$40,880,521 $1,856,984 13,868,014,196 XYOCharts XYO
410
Dolphin
PODDolphin 		$0.4862350.41%2.03%2.61%$40,789,428 $6,153,374 83,888,346 PODCharts Dolphin
411
Aegis YUSD
YUSDAegis YUSD 		$0.99849500.03%-0.03%$40,598,059 $? 40,659,231 YUSDCharts Aegis YUSD
412
UNIPOLY
UNPUNIPOLY 		$0.1835010.04%0.13%-2.42%$40,228,987 $854,141 219,230,000 UNPCharts UNIPOLY
413
Aztec
AZTECAztec 		$0.013939-0.21%-0.09%-2.52%$40,138,837 $1,992,295 2,879,599,600 AZTECCharts Aztec
414
Espresso
ESPEspresso 		$0.076973-0.24%-1.98%-9.62%$40,068,256 $2,575,404 520,550,000 ESPCharts Espresso
415
Brett (Based)
BRETTBrett (Based) 		$0.003983-0.59%1.25%-8.69%$39,830,180 $2,847,386 9,999,997,545 BRETTCharts Brett (Based)
416
Artificial Inu
AIArtificial Inu 		$0.0396522.54%-7.59%-37.59%$39,645,076 $4,088,816 999,837,489 AICharts Artificial Inu
417
Abey
ABEYAbey 		$0.037791-0.52%-1.46%-1.19%$39,479,258 $12,981 1,044,664,160 ABEYCharts Abey
418
Request
REQRequest 		$0.049080-0.27%-0.53%-3.12%$39,101,962 $225,405 796,694,831 REQCharts Request
419
Audiera
BEATAudiera 		$0.107026-0.65%3.87%8.21%$38,986,016 $12,662,843 364,266,666 BEATCharts Audiera
420
Siacoin
SCSiacoin 		$0.000690-0.09%-1.25%-10.52%$38,680,059 $2,955,924 56,025,636,522 SCCharts Siacoin
421
Trusta.AI
TATrusta.AI 		$0.0954740.53%21.31%59.76%$38,938,837 $7,641,170 407,847,546 TACharts Trusta.AI
422
Ankr
ANKRAnkr 		$0.0038510.05%-0.10%1.32%$38,508,847 $3,982,270 10,000,000,000 ANKRCharts Ankr
423
iExec RLC
RLCiExec RLC 		$0.4390640.13%-1.51%-5.76%$38,198,447 $5,160,386 86,999,785 RLCCharts iExec RLC
424
BNB Standard Corporation Tokenized bStocks
BNCBBNB Standard Corporation Tokenized bStocks 		$4.87-0.11%3.00%-4.06%$38,081,125 $34,248,378 7,814,017 BNCBCharts BNB Standard Corporation Tokenized bStocks
425
Liquity BOLD
BOLDLiquity BOLD 		$0.9970880.06%0.09%-0.03%$37,925,388 $? 38,036,147 BOLDCharts Liquity BOLD
426
BAS
BASBAS 		$0.015159-0.82%10.31%-1.46%$37,896,894 $1,883,712 2,500,000,000 BASCharts BAS
427
GOHOME
GOHOMEGOHOME 		$75.27-0.03%0.34%-1.53%$37,624,842 $232,945 499,895 GOHOMECharts GOHOME
428
Snek
SNEKSnek 		$0.000501-1.05%-6.65%-11.86%$37,400,845 $728,203 74,667,327,190 SNEKCharts Snek
429
LCX
LCXLCX 		$0.0394330.89%1.34%-4.14%$37,430,641 $397,684 949,224,759 LCXCharts LCX
430
Mask Network
MASKMask Network 		$0.371991-0.09%1.67%-3.75%$37,199,122 $1,825,096 100,000,000 MASKCharts Mask Network
431
RaveDAO
RAVERaveDAO 		$0.137275-0.25%3.65%-1.38%$37,095,048 $2,172,811 270,224,999 RAVECharts RaveDAO
432
Paycoin
PCIPaycoin 		$0.034544-0.10%-0.97%-3.64%$37,033,686 $315,359 1,072,086,017 PCICharts Paycoin
433
Verified Emeralds
VEREMVerified Emeralds 		$14.75-0.78%-18.70%-23.08%$36,864,433 $206,683 2,500,000 VEREMCharts Verified Emeralds
434
Janction
JCTJanction 		$0.0035416.79%24.57%-39.36%$36,617,598 $38,010,797 10,339,718,015 JCTCharts Janction
435
Ronin
RONRonin 		$0.047597-0.51%0.83%-5.93%$36,763,639 $346,932 772,401,679 RONCharts Ronin
436
Swarm Network
TRUTHSwarm Network 		$0.0175880.91%-8.04%-13.55%$36,677,362 $1,790,045 2,085,305,300 TRUTHCharts Swarm Network
437
Ritual
RITUALRitual 		$0.0203495.75%2.64%-0.93%$36,628,320 $4,447,360 1,800,000,000 RITUALCharts Ritual
438
KUB Coin
KUBKUB Coin 		$0.5297710.01%0.10%-3.83%$36,540,867 $183,138 68,974,776 KUBCharts KUB Coin
439
Nexus
NEXNexus 		$6.08e-7-0.17%0.60%-12.31%$36,458,732 $308,376 60,000,000,000,000 NEXCharts Nexus
440
Popcat (SOL)
POPCATPopcat (SOL) 		$0.037134-0.01%-0.34%-9.12%$36,388,713 $3,397,035 979,931,469 POPCATCharts Popcat (SOL)
441
Mog Coin
MOGMog Coin 		$9.33e-8-0.19%-1.90%-5.55%$36,452,693 $3,926,537 390,567,526,433,217 MOGCharts Mog Coin
442
ssv.network
SSVssv.network 		$2.230.05%2.51%-2.43%$36,338,817 $3,975,184 16,322,051 SSVCharts ssv.network
443
Eurite
EURIEurite 		$1.11-0.06%-0.47%-2.21%$36,337,349 $4,999,550 32,636,843 EURICharts Eurite
444
Renzo
REZRenzo 		$0.003892-0.02%-0.02%-5.30%$36,081,159 $5,197,688 9,269,429,031 REZCharts Renzo
445
Zilliqa
ZILZilliqa 		$0.001748-0.13%3.65%-10.33%$36,066,891 $14,836,596 20,637,573,882 ZILCharts Zilliqa
446
Pirate Chain
ARRRPirate Chain 		$0.183581-0.42%-0.07%-1.52%$36,021,074 $65,401 196,213,798 ARRRCharts Pirate Chain
447
Casper
CSPRCasper 		$0.002064-0.12%1.40%-1.30%$35,977,558 $3,864,477 17,434,933,360 CSPRCharts Casper
448
Mango
MNGOMango 		$0.0321710-0.41%-3.58%$35,950,002 $? 1,117,466,989 MNGOCharts Mango
449
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.035893-0.13%2.15%-11.84%$35,887,481 $4,620,548 999,840,896 PNUTCharts Peanut the Squirrel
450
AI Rig Complex
ARCAI Rig Complex 		$0.035881-0.64%-1.28%-14.48%$35,880,216 $1,528,386 999,982,017 ARCCharts AI Rig Complex
451
Concordium
CCDConcordium 		$0.002804-0.02%-11.41%-3.75%$35,826,436 $224,884 12,775,636,783 CCDCharts Concordium
452
Flow
FLOWFlow 		$0.020938-0.23%1.79%-11.00%$35,620,096 $2,216,830 1,701,222,574 FLOWCharts Flow
453
Celo Dollar
CUSDCelo Dollar 		$0.99998500.06%-0.04%$35,553,638 $35,881 35,554,166 CUSDCharts Celo Dollar
454
Railgun
RAILRailgun 		$2.240.74%3.46%-3.07%$35,714,026 $51,771 15,931,492 RAILCharts Railgun
455
Orbio.so
ORBIOOrbio.so 		$0.037134-0.71%27.93%58.18%$35,277,376 $1,179,856 949,999,904 ORBIOCharts Orbio.so
456
Chainbase
CChainbase 		$0.076176-0.12%3.09%0.93%$35,077,331 $4,573,295 460,476,189 CCharts Chainbase
457
Lista DAO
LISTALista DAO 		$0.074412-0.40%3.26%-5.73%$35,181,907 $1,676,223 472,800,198 LISTACharts Lista DAO
458
aelf
ELFaelf 		$0.042378-0.04%-5.16%-37.02%$35,135,039 $1,718,464 829,085,727 ELFCharts aelf
459
Metaplex
MPLXMetaplex 		$0.0746630.13%-2.74%6.57%$35,113,143 $5,421,736 470,285,343 MPLXCharts Metaplex
460
Ampleforth
AMPLAmpleforth 		$1.2404.74%-0.84%$35,060,933 $1,937 28,274,494 AMPLCharts Ampleforth
461
Succinct
PROVESuccinct 		$0.177501-0.08%-1.74%-14.93%$34,612,611 $6,908,859 195,000,000 PROVECharts Succinct
462
Gemini Dollar
GUSDGemini Dollar 		$0.9996330.01%0.04%0$34,537,718 $1,058,544 34,550,407 GUSDCharts Gemini Dollar
463
VVS Finance
VVSVVS Finance 		$7.93e-70.23%1.63%-3.78%$34,514,830 $26,955 43,550,318,684,464 VVSCharts VVS Finance
464
Across Protocol
ACXAcross Protocol 		$0.047386-1.99%9.58%10.50%$34,404,088 $1,507,077 726,046,345 ACXCharts Across Protocol
465
Verge
XVGVerge 		$0.002088-0.51%0.77%-8.43%$34,493,243 $835,791 16,521,951,235 XVGCharts Verge
466
BUSD
BUSDBUSD 		$0.9997740.02%00.04%$34,407,900 $583,974 34,415,677 BUSDCharts BUSD
467
Gravity
GGravity 		$0.003070-0.05%-1.02%-6.92%$34,399,471 $3,048,885 11,203,600,000 GCharts Gravity
468
Synapse
SYNSynapse 		$0.145530-0.29%1.15%-4.38%$34,342,159 $3,953,958 235,980,419 SYNCharts Synapse
469
Band
BANDBand 		$0.184823-0.09%1.83%-6.84%$34,224,330 $993,267 185,173,671 BANDCharts Band
470
Loaded Lions
LIONLoaded Lions 		$0.001101-0.76%1.20%-3.04%$33,975,868 $26,908 30,845,220,686 LIONCharts Loaded Lions
471
UnifAI Network
UAIUnifAI Network 		$0.142546-3.58%-6.04%-47.79%$34,068,527 $99,067,321 239,000,000 UAICharts UnifAI Network
472
Nillion
NILNillion 		$0.060943-0.05%-1.51%-23.98%$34,020,109 $16,119,668 558,224,841 NILCharts Nillion
473
MultiBank Group
MBGMultiBank Group 		$0.1020730.01%-0.84%-0.12%$33,602,302 $5,943,709 329,197,311 MBGCharts MultiBank Group
474
Orochi Network
ONOrochi Network 		$0.1705650.97%2.57%-13.74%$33,485,555 $9,127,057 196,321,253 ONCharts Orochi Network
475
Keeta
KTAKeeta 		$0.052724-0.06%2.07%-11.77%$33,361,262 $646,861 632,756,013 KTACharts Keeta
476
Veranta
AVNTVeranta 		$0.085700-0.44%3.34%-8.72%$33,219,268 $4,209,460 387,624,723 AVNTCharts Veranta
477
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$659.670.02%0.61%-5.44%$33,042,059 $3,502,055 50,089 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
478
Notcoin
NOTNotcoin 		$0.000331-0.19%1.36%-10.08%$32,878,858 $2,385,578 99,429,355,867 NOTCharts Notcoin
479
Catecoin (cate.meme)
CATECatecoin (cate.meme) 		$0.033981-1.18%-1.00%-17.00%$32,763,457 $1,280,698 964,165,453 CATECharts Catecoin (cate.meme)
480
LAB
LABLAB 		$0.0452080.54%4.06%2.53%$32,750,752 $6,121,000 724,442,419 LABCharts LAB
481
Ontology Gas
ONGOntology Gas 		$0.067438-0.09%3.09%-6.82%$32,730,541 $589,646 485,339,475 ONGCharts Ontology Gas
482
Aurora
AURORAAurora 		$0.043516-0.31%-0.51%-3.92%$32,611,456 $235,317 749,418,166 AURORACharts Aurora
483
Moca Network
MOCAMoca Network 		$0.007688-0.21%1.45%-7.61%$32,542,632 $1,882,382 4,233,186,230 MOCACharts Moca Network
484
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.032802-0.54%-0.38%-8.45%$32,473,003 $4,151,914 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
485
Nockchain
NOCKNockchain 		$0.013660-1.52%-0.77%-10.55%$32,424,250 $536,586 2,373,592,576 NOCKCharts Nockchain
486
Particle Network
PARTIParticle Network 		$0.047669-0.73%1.90%-1.08%$32,416,520 $12,121,467 680,033,321 PARTICharts Particle Network
487
cat in a dogs world
MEWcat in a dogs world 		$0.000362-0.34%2.13%-14.83%$32,181,954 $3,161,175 88,885,418,461 MEWCharts cat in a dogs world
488
Bifrost
BFCBifrost 		$0.023194-2.64%8.23%-1.08%$32,161,359 $7,835,537 1,386,638,564 BFCCharts Bifrost
489
ETHGas
GWEIETHGas 		$0.0183370.33%3.41%-14.67%$32,090,076 $11,547,237 1,750,000,000 GWEICharts ETHGas
490
Vanta Network
VANTAVanta Network 		$7.47-0.02%1.19%-0.68%$32,093,595 $601,264 4,294,085 VANTACharts Vanta Network
491
AntFun
ANTFUNAntFun 		$0.016960-0.83%-5.99%-1.63%$32,018,412 $2,541,696 1,887,836,326 ANTFUNCharts AntFun
492
Nosana
NOSNosana 		$0.4299410.33%1.65%9.41%$31,746,306 $238,344 73,838,694 NOSCharts Nosana
493
Rocket Pool
RPLRocket Pool 		$1.38-0.04%-0.55%-5.92%$31,735,193 $7,446,257 22,960,748 RPLCharts Rocket Pool
494
Fractal Bitcoin
FBFractal Bitcoin 		$0.2867540.21%-7.92%-17.27%$31,567,178 $686,772 110,084,488 FBCharts Fractal Bitcoin
495
Ark
ARKArk 		$0.157402-0.26%-1.16%-5.86%$31,521,947 $660,970 200,264,130 ARKCharts Ark
496
XPIN Network
XPINXPIN Network 		$0.000683-0.72%-2.04%-20.21%$31,555,599 $1,278,655 46,205,221,316 XPINCharts XPIN Network
497
Phala Network
PHAPhala Network 		$0.0362760.03%-3.67%-9.78%$31,501,870 $14,247,277 868,400,875 PHACharts Phala Network
498
ChangeNOW Token
NOWChangeNOW Token 		$0.3712910-0.68%-0.30%$31,486,800 $1,253 84,803,670 NOWCharts ChangeNOW Token
499
Score
SN44Score 		$7.18-0.19%0.86%-1.18%$30,995,464 $868,174 4,317,987 SN44Charts Score
500
Waves
WAVESWaves 		$0.2228560.01%-0.52%-1.25%$30,894,555 $3,180,550 138,630,112 WAVESCharts Waves
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.