401
XVS Venus XVS $2.72 0.47% -5.24% -2.58% $44,607,779
$2,215,635 16,374,077 XVS
402
NPC Non-Playable Coin NPC $0.005848 0.33% -1.91% -10.89% $44,542,852
$2,669,226 7,617,241,471 NPC
403
GCOIN Playnance GCOIN $0.001773 -1.32% -6.04% -22.98% $44,362,108
$387,163 25,026,000,000 GCOIN
404
TOSHI Toshi TOSHI $0.000105 0.44% -5.50% -6.12% $44,203,625
$8,666,907 420,665,789,494 TOSHI
405
LION Loaded Lions LION $0.001430 -0.05% -3.72% -4.29% $44,095,247
$8,256 30,845,220,686 LION
406
ACH Alchemy Pay ACH $0.004411 0.45% 5.25% 0.98% $44,111,384
$14,357,102 10,000,000,000 ACH
407
POLYX Polymesh POLYX $0.033893 0.21% -5.36% -12.38% $43,959,036
$1,829,935 1,296,981,526 POLYX
408
KUB KUB Coin KUB $0.636215 0.81% -1.98% -10.49% $43,882,803
$270,798 68,974,776 KUB
409
BR Bedrock BR $0.145136 -0.21% -3.53% -3.06% $43,782,833
$5,930,861 301,666,666 BR
410
SKHYx SK hynix tokenized stock (xStock) SKHYx $137.56 0.10% -15.28% -13.19% $43,766,764
$10,679,979 318,168 SKHYx
411
ELG EscoinToken ELG $0.277976 0.05% -1.85% -1.37% $43,680,395
$361,062 157,137,249 ELG
412
LAB LAB LAB $0.139871 -0.45% -9.50% 8.79% $43,653,154
$19,735,321 312,095,186 LAB
413
MEGA MegaETH MEGA $0.038407 1.04% -14.27% -11.41% $43,392,362
$16,002,745 1,129,792,788 MEGA
414
ASTR Astar ASTR $0.004915 -0.33% -4.52% -6.73% $42,916,626
$2,131,782 8,732,595,852 ASTR
415
SENTIS SentismAI SENTIS $0.207837 0.20% 5.19% 4.07% $42,916,051
$2,089,261 206,488,889 SENTIS
416
RED RedStone RED $0.092549 0.12% -5.80% -11.99% $42,797,768
$2,354,346 462,433,886 RED
417
MRKX Merck tokenized stock (xStock) MRKX $131.00 0 2.43% 1.24% $42,772,407
$3,100 326,507 MRKX
418
PEAQ peaq PEAQ $0.017812 -0.81% -7.28% -1.05% $42,661,037
$978,630 2,395,106,064 PEAQ
419
ID SPACE ID ID $0.028703 -0.59% -1.20% -9.96% $42,505,140
$7,786,188 1,480,841,773 ID
420
TROLL TROLL (SOL) TROLL $0.042516 0.09% -11.52% -8.42% $42,463,882
$3,218,911 998,770,644 TROLL
421
OMI ECOMI OMI $0.000150 0.33% -2.23% -5.21% $42,427,253
$645,694 282,560,283,956 OMI
422
UP Unitas UP $0.290168 0.17% -7.16% -12.51% $42,364,486
$107,464,913 146,000,000 UP
423
SPYon SPDR S&P 500 Tokenized ETF (Ondo) SPYon $741.55 -0.15% -1.19% -1.07% $42,218,554
$2,001,455 56,933 SPYon
424
CVXX Chevron tokenized stock (xStock) CVXX $191.15 0 -4.00% 2.31% $42,144,423
$2,401 220,480 CVXX
425
SRX StorX Network SRX $0.050218 -0.06% -0.13% -0.15% $41,881,667
$2,196,235 834,000,000 SRX
426
SMHx VanEck Semiconductor tokenized ETF (xStock) SMHx $545.26 0 -6.75% -3.94% $41,847,241
$14 76,747 SMHx
427
ZCHF Frankencoin ZCHF $1.23 0.01% -0.04% -0.66% $41,760,024
$68,690 34,085,375 ZCHF
428
VVS VVS Finance VVS $9.59e-7 0.50% -4.05% -4.69% $41,747,582
$3,285 43,550,331,072,464 VVS
429
CKB Nervos Network CKB $0.000844 0.16% -5.63% -8.88% $41,514,306
$2,549,203 49,215,815,163 CKB
430
MUon Micron Technology Tokenized Stock (Ondo) MUon $854.75 -1.09% -10.30% -4.88% $41,488,968
$4,901,072 48,539 MUon
431
ARRR Pirate Chain ARRR $0.211230 -0.13% -1.35% -1.67% $41,446,233
$97,627 196,213,798 ARRR
432
IBITon iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon $35.86 0.36% -3.09% -3.40% $41,440,213
$237,450 1,155,630 IBITon
433
BLUR Blur BLUR $0.014488 1.12% -6.50% -7.76% $41,330,685
$18,040,800 2,852,672,365 BLUR
434
BACX Bank of America tokenized stock (xStock) BACX $63.51 2.11% 4.63% 3.03% $41,328,753
$711 650,744 BACX
435
LLYX Eli Lilly tokenized stock (xStock) LLYX $1,190.46 -0.31% 0.98% 2.86% $41,055,335
$126,596 34,487 LLYX
436
TQQQX TQQQ tokenized ETF (xStock) TQQQX $62.51 -0.46% -6.33% -10.30% $41,023,194
$355,855 656,266 TQQQX
437
XYO XYO XYO $0.002955 0.10% -2.19% -3.21% $40,973,339
$1,418,942 13,868,014,196 XYO
438
PNUT Peanut the Squirrel PNUT $0.040925 0.18% -6.06% -1.95% $40,918,386
$9,181,901 999,841,735 PNUT
439
AZTEC Aztec AZTEC $0.014130 0.99% -3.53% -3.30% $40,689,572
$3,603,309 2,879,599,600 AZTEC
440
RCATx Red Cat tokenized stock (xStock) RCATx $7.88 0 0 0 $40,614,225
$111 5,154,089 RCATx
441
YUSD Aegis YUSD YUSD $0.998223 0 0.02% -0.07% $40,586,962
$? 40,659,231 YUSD
442
APEX ApeX Protocol APEX $0.277680 -0.01% 1.34% 0.60% $40,579,856
$1,167,770 146,138,769 APEX
443
POPCAT Popcat (SOL) POPCAT $0.041395 -0.09% -4.98% -7.55% $40,564,511
$9,665,568 979,936,246 POPCAT
444
ROSE Oasis ROSE $0.005115 0.29% -5.89% -8.61% $40,553,055
$2,414,768 7,927,823,549 ROSE
445
DHRX Danaher tokenized stock (xStock) DHRX $194.96 0.07% 2.78% -6.15% $40,443,277
$85,018 207,441 DHRX
446
PMX Philip Morris tokenized stock (xStock) PMX $192.07 -0.02% 0.09% 1.21% $40,402,660
$126,850 210,353 PMX
447
FLOW Flow FLOW $0.023965 -0.02% -5.15% -6.00% $40,203,359
$2,881,193 1,677,570,436 FLOW
448
JPMX JPMorgan Chase tokenized stock (xStock) JPMX $354.76 0 2.48% 4.60% $40,168,037
$304 113,226 JPMX
449
APPX AppLovin tokenized stock (xStock) APPX $396.82 0 2.47% -8.66% $39,855,874
$12 100,438 APPX
450
ONT Ontology ONT $0.039681 0.35% -5.37% -7.91% $39,680,606
$2,580,184 1,000,000,000 ONT
451
CAP Cap CAP $0.025398 1.23% 22.95% 27.32% $39,620,678
$17,831,836 1,560,000,000 CAP
452
CROSS CROSS CROSS $0.083820 2.27% -10.62% 12.34% $39,461,033
$4,106,059 470,783,349 CROSS
453
MOG Mog Coin MOG $1.01e-7 -0.22% -3.49% -2.82% $39,405,964
$8,208,061 390,567,526,433,217 MOG
454
ALT Altlayer ALT $0.005719 -0.07% -6.62% -11.10% $39,381,252
$2,675,940 6,885,510,227 ALT
455
PRO Propy PRO $0.393089 1.58% 3.26% 5.07% $39,308,899
$4,180,162 100,000,000 PRO
456
ICNT Impossible Cloud Network ICNT $0.155147 0.25% -9.15% -8.16% $39,253,040
$1,999,160 253,006,129 ICNT
457
ESP Espresso ESP $0.075325 1.34% -32.21% 6.43% $39,210,221
$66,688,126 520,550,000 ESP
458
AMBRX Amber tokenized stock (xStock) AMBRX $1.50 0 7.91% 3.45% $39,126,714
$13 26,084,476 AMBRX
459
PURR Purr PURR $0.065636 0.08% -5.03% -12.52% $39,075,791
$655,075 595,342,752 PURR
460
REQ Request REQ $0.048852 -1.81% -6.68% -2.93% $38,920,069
$2,317,727 796,694,831 REQ
461
CTC Creditcoin CTC $0.070679 0.11% -10.77% -12.43% $38,842,869
$2,851,862 549,564,264 CTC
462
TRB Tellor TRB $13.86 -0.21% -4.89% -9.35% $38,795,782
$10,532,627 2,798,344 TRB
463
CELO Celo CELO $0.064249 0.67% -3.36% -10.35% $38,791,018
$3,225,044 603,763,925 CELO
464
EWYx iShares MSCI South Korea tokenized ETF (xStock) EWYx $151.75 -0.49% -9.82% -9.11% $38,705,917
$948,839 255,059 EWYx
465
BDCA BitDCA BDCA $0.472400 0.06% -4.76% -9.86% $38,726,172
$149,314 81,977,446 BDCA
466
T Threshold T $0.003466 0.47% -6.42% -6.80% $38,668,615
$10,229,006 11,155,000,000 T
467
GUSD Gemini Dollar GUSD $0.999715 -0.01% 0 0 $38,579,963
$715,212 38,590,942 GUSD
468
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $193.60 -0.28% -7.28% -5.38% $38,552,009
$5,483,888 199,130 NVDAon
469
EURI Eurite EURI $1.14 -0.06% -0.36% -0.48% $38,460,317
$4,217,812 33,854,051 EURI
470
FB Fractal Bitcoin FB $0.357598 0.32% -6.45% -4.18% $38,350,174
$1,670,735 107,243,825 FB
471
0G 0G 0G $0.179606 -0.80% 1.40% -1.03% $38,299,983
$19,613,052 213,243,998 0G
472
CRWDX CrowdStrike tokenized stock (xStock) CRWDX $181.20 -0.54% -1.78% -10.24% $37,889,674
$46,027 209,106 CRWDX
473
RON Ronin RON $0.049055 -0.07% -5.21% -13.56% $37,890,289
$2,964,794 772,401,679 RON
474
BUSD BUSD BUSD $1.00 -0.01% 0.05% 0.02% $37,851,405
$607,476 37,842,261 BUSD
475
ZEREBRO Zerebro ZEREBRO $0.037818 0.14% 2.12% 5.02% $37,816,010
$8,129,292 999,948,064 ZEREBRO
476
BOME BOOK OF MEME BOME $0.000547 0.82% 1.68% 32.13% $37,662,086
$53,334,632 68,866,833,858 BOME
477
PCI Paycoin PCI $0.035185 0.02% -1.68% -6.23% $37,580,656
$604,717 1,068,086,017 PCI
478
MBG MultiBank Group MBG $0.113520 0.48% 0.04% -2.40% $37,368,841
$6,418,572 329,181,527 MBG
479
AMP Amp AMP $0.000414 -0.36% -2.47% -3.66% $37,165,281
$2,239,709 89,781,193,103 AMP
480
BARD Lombard BARD $0.108230 -0.63% -13.33% -13.63% $37,136,323
$9,362,492 343,125,000 BARD
481
AMZNX Amazon tokenized stock (xStock) AMZNX $230.83 -0.07% -1.68% -7.93% $37,026,741
$6,921,250 160,405 AMZNX
482
COTI COTI COTI $0.012452 0.14% 68.08% 65.14% $36,805,752
$109,237,098 2,955,904,303 COTI
483
CASHCAT Cash Cat CASHCAT $0.036635 2.26% -12.26% -56.73% $36,634,504
$16,173,259 1,000,000,000 CASHCAT
484
SKR Seeker SKR $0.007452 0.13% -7.05% -13.11% $36,818,259
$3,899,473 4,940,654,403 SKR
485
BIM BIM BIM $1.23 0.34% -3.59% -2.03% $36,801,315
$218,847 30,000,000 BIM
486
MMT Momentum MMT $0.178335 -0.78% 3.27% -1.42% $36,397,372
$8,702,565 204,095,424 MMT
487
BURN Burnedfi BURN $2.96 0.02% 0.54% 5.87% $36,384,638
$106,348 12,299,206 BURN
488
RPL Rocket Pool RPL $1.60 -0.23% -5.57% -12.37% $36,297,190
$9,226,926 22,619,597 RPL
489
EUL Euler EUL $1.52 4.40% -24.10% 52.27% $36,383,656
$79,614,850 23,924,152 EUL
490
SUT SuperTrust SUT $0.191209 0.01% -3.91% -7.05% $36,024,419
$108,720 188,403,732 SUT
491
IRYS Irys IRYS $0.014021 1.92% -3.13% 3.84% $35,990,411
$24,133,013 2,566,813,162 IRYS
492
MASK Mask Network MASK $0.359412 0.33% -4.29% -7.22% $35,941,159
$9,232,247 100,000,000 MASK
493
VAM Vitalum VAM $0.105557 0.32% -2.95% -3.25% $35,859,829
$608,876 339,718,870 VAM
494
GLIDR Glidr GLIDR $1.01 0.55% -1.73% -2.84% $35,790,192
$76,388 35,461,710 GLIDR
495
AMPL Ampleforth AMPL $1.26 0 -4.31% -4.43% $35,740,725
$2 28,274,494 AMPL
496
IRENx IREN tokenized stock (xStock) IRENx $35.72 -0.28% -6.98% -18.12% $35,725,435
$2,999 1,000,263 IRENx
497
ME Magic Eden ME $0.061289 0.06% -6.53% -3.85% $35,685,638
$131,573,149 582,247,744 ME
498
ZBT ZEROBASE ZBT $0.113015 -0.52% 0.33% 23.80% $35,670,236
$11,328,832 315,624,994 ZBT
499
CUSD Celo Dollar CUSD $1.00 0 0 0.03% $35,555,257
$436,948 35,554,166 CUSD
500
GOHOME GOHOME GOHOME $71.02 -0.02% -1.11% -2.14% $35,502,951
$331,276 499,895 GOHOME
