Thị trường tiền ảo, tiền điện tử - Trang 5

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
401
Altlayer
ALTAltlayer 		$0.0081630.50%-2.37%-12.53%$44,415,120 $4,100,852 5,440,737,741 ALTCharts Altlayer
402
UMA
UMAUMA 		$0.492322-0.14%-2.57%-12.38%$44,260,427 $3,754,173 89,901,362 UMACharts UMA
403
Ankr
ANKRAnkr 		$0.0044180.23%-1.24%-28.83%$44,183,535 $5,567,417 10,000,000,000 ANKRCharts Ankr
404
Polymesh
POLYXPolymesh 		$0.043126-0.08%-3.73%-9.89%$44,173,786 $1,247,953 1,024,293,603 POLYXCharts Polymesh
405
Audiera
BEATAudiera 		$0.217479-2.08%0.37%22.21%$44,151,838 $13,920,502 203,016,666 BEATCharts Audiera
406
AI Analysis Token
AIATAI Analysis Token 		$0.3008860.63%-1.18%1.78%$44,046,570 $363,730 146,389,462 AIATCharts AI Analysis Token
407
Particle Network
PARTIParticle Network 		$0.099269-0.63%-7.91%28.57%$43,963,545 $11,524,997 442,874,995 PARTICharts Particle Network
408
ChangeNOW Token
NOWChangeNOW Token 		$0.5176190.58%-3.30%10.61%$43,895,995 $7,217 84,803,670 NOWCharts ChangeNOW Token
409
GOHOME
GOHOMEGOHOME 		$86.830.08%-3.31%-9.62%$43,408,124 $993,942 499,895 GOHOMECharts GOHOME
410
Chia
XCHChia 		$3.01-3.22%-1.50%-9.96%$43,350,225 $3,070,932 14,411,726 XCHCharts Chia
411
Banana For Scale
BANANAS31Banana For Scale 		$0.0043290.85%-2.73%26.35%$43,287,913 $20,460,509 10,000,000,000 BANANAS31Charts Banana For Scale
412
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.0437170.40%-3.13%-17.82%$43,278,347 $9,081,132 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
413
Grass
GRASSGrass 		$0.1771910.29%-2.73%-17.28%$43,217,880 $7,269,725 243,905,091 GRASSCharts Grass
414
Terra
LUNATerra 		$0.060664-0.42%-2.04%-8.26%$43,070,237 $11,104,127 709,984,439 LUNACharts Terra
415
Espresso
ESPEspresso 		$0.079420-0.13%-13.43%-13.43%$42,767,705 $? 538,500,000 ESPCharts Espresso
416
Enjin Coin
ENJEnjin Coin 		$0.022124-0.07%-2.79%-8.96%$42,755,461 $5,778,167 1,932,573,779 ENJCharts Enjin Coin
417
BORA
BORABORA 		$0.038868-0.42%-3.00%-8.30%$42,744,788 $658,270 1,099,750,000 BORACharts BORA
418
Casper
CSPRCasper 		$0.0030780.66%-1.23%-13.85%$42,607,972 $1,334,119 13,842,190,684 CSPRCharts Casper
419
Memecoin
MEMEMemecoin 		$0.000689-0.12%-3.38%-15.60%$42,511,732 $6,455,281 61,680,492,964 MEMECharts Memecoin
420
ICON
ICXICON 		$0.038959-0.02%-2.85%-14.14%$42,444,458 $5,267,776 1,089,462,834 ICXCharts ICON
421
Sologenic
SOLOSologenic 		$0.1063042.64%-12.55%-16.01%$42,391,469 $2,664,865 398,776,003 SOLOCharts Sologenic
422
Band
BANDBand 		$0.245974-0.49%-2.49%-3.50%$42,278,124 $3,366,819 171,880,148 BANDCharts Band
423
Tornado Cash
TORNTornado Cash 		$8.031.16%-2.47%-5.34%$42,251,256 $103,401 5,260,163 TORNCharts Tornado Cash
424
Sahara AI
SAHARASahara AI 		$0.0151500-1.70%-15.02%$42,064,794 $11,899,682 2,776,562,500 SAHARACharts Sahara AI
425
Pundi X (New)
PUNDIXPundi X (New) 		$0.162499-0.08%-2.13%-12.03%$41,987,623 $1,476,625 258,386,541 PUNDIXCharts Pundi X (New)
426
ApeX Protocol
APEXApeX Protocol 		$0.3063430.15%2.53%3.32%$41,857,508 $4,886,050 136,636,153 APEXCharts ApeX Protocol
427
MobileCoin
MOBMobileCoin 		$0.210708-0.53%-12.12%-17.02%$41,804,420 $16,242 198,399,727 MOBCharts MobileCoin
428
tokenbot
CLANKERtokenbot 		$42.2725.50%25.59%42.36%$41,685,046 $29,801,742 986,277 CLANKERCharts tokenbot
429
RateX
RTXRateX 		$2.500.02%-2.04%-0.16%$41,631,061 $18,670,219 16,660,000 RTXCharts RateX
430
Snek
SNEKSnek 		$0.0005560.40%-1.50%5.27%$41,580,246 $1,969,592 74,738,861,173 SNEKCharts Snek
431
Storj
STORJStorj 		$0.0979030.15%-1.81%-11.01%$41,410,450 $4,601,270 422,973,379 STORJCharts Storj
432
Quai Network
QUAIQuai Network 		$0.052945-1.52%-6.12%-16.33%$41,428,916 $462,204 782,484,457 QUAICharts Quai Network
433
Ontology
ONTOntology 		$0.044228-0.01%-3.26%-15.70%$41,320,105 $3,193,338 934,260,568 ONTCharts Ontology
434
Atoshi
ATOSAtoshi 		$0.0453691.11%-1.70%-1.76%$40,975,332 $35,993 903,160,633 ATOSCharts Atoshi
435
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$672.250.05%-0.89%-2.85%$40,958,904 $9,013,401 60,928 METAXCharts Meta tokenized stock (xStock)
436
Aegis YUSD
YUSDAegis YUSD 		$0.9993580.02%-0.02%0.10%$40,633,114 $15,529 40,659,231 YUSDCharts Aegis YUSD
437
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$188.870.05%-0.58%5.52%$40,597,654 $21,051,262 214,953 NVDAXCharts NVIDIA tokenized stock (xStock)
438
Constellation
DAGConstellation 		$0.0140200.89%1.15%-8.74%$40,285,495 $965,852 2,873,448,318 DAGCharts Constellation
439
APRO
ATAPRO 		$0.1604400.58%-1.85%0.85%$40,109,949 $8,009,656 250,000,000 ATCharts APRO
440
BUSD
BUSDBUSD 		$0.9999110.03%-0.10%0.02%$40,022,517 $1,736,250 40,026,070 BUSDCharts BUSD
441
EGL1
EGL1EGL1 		$0.0398160.04%-0.91%-9.70%$39,816,261 $4,914,466 1,000,000,000 EGL1Charts EGL1
442
Collect on Fanable
COLLECTCollect on Fanable 		$0.073514-1.64%15.61%133.80%$39,476,798 $17,018,177 537,000,000 COLLECTCharts Collect on Fanable
443
Circle Internet Group Tokenized Stock (Ondo)
CRCLonCircle Internet Group Tokenized Stock (Ondo) 		$59.350.34%-0.70%6.60%$39,377,370 $4,856,759 663,439 CRCLonCharts Circle Internet Group Tokenized Stock (Ondo)
444
DEAPcoin
DEPDEAPcoin 		$0.001316-0.06%-1.58%-9.22%$39,352,517 $953,046 29,892,900,001 DEPCharts DEAPcoin
445
EscoinToken
ELGEscoinToken 		$0.2504010.36%0.21%-6.32%$39,347,303 $322,810 157,137,249 ELGCharts EscoinToken
446
Tellor
TRBTellor 		$14.220.03%-3.45%-10.63%$39,110,797 $19,439,822 2,750,170 TRBCharts Tellor
447
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.0390840.52%-4.63%-19.84%$39,072,037 $1,849,645 999,689,699 CLASHCharts GeorgePlaysClashRoyale
448
IOST
IOSTIOST 		$0.0012390.42%0.34%-11.97%$38,941,338 $5,327,585 31,418,790,515 IOSTCharts IOST
449
ECOMI
OMIECOMI 		$0.000137-0.12%6.91%3.58%$38,803,501 $1,522,018 282,562,317,076 OMICharts ECOMI
450
Notcoin
NOTNotcoin 		$0.0003900.47%-1.77%-12.88%$38,752,367 $7,186,203 99,429,405,970 NOTCharts Notcoin
451
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$694.810.06%-0.23%0.74%$38,683,284 $1,662,920 55,675 SPYXCharts SP500 tokenized ETF (xStock)
452
MVL
MVLMVL 		$0.001389-0.51%-1.35%-9.91%$38,611,900 $129,270 27,802,958,863 MVLCharts MVL
453
BIM
BIMBIM 		$1.290.26%-4.01%-12.50%$38,595,095 $229,521 30,000,000 BIMCharts BIM
454
SKALE
SKLSKALE 		$0.006280-0.23%-5.09%-14.69%$38,268,041 $5,416,834 6,094,019,337 SKLCharts SKALE
455
iExec RLC
RLCiExec RLC 		$0.439034-0.05%-0.99%-12.80%$38,195,855 $2,706,895 86,999,785 RLCCharts iExec RLC
456
Babylon
BABYBabylon 		$0.0133800.18%-3.67%-10.88%$37,933,022 $4,868,668 2,835,036,620 BABYCharts Babylon
457
WAR
WARWAR 		$0.0376102.94%14.41%98.57%$37,609,578 $10,535,359 1,000,000,000 WARCharts WAR
458
OpenLedger
OPENOpenLedger 		$0.1732420.29%7.11%8.00%$37,333,660 $20,217,791 215,500,000 OPENCharts OpenLedger
459
SKYAI
SKYAISKYAI 		$0.037302-0.04%6.44%-5.65%$37,301,590 $8,673,312 1,000,000,000 SKYAICharts SKYAI
460
Powerledger
POWRPowerledger 		$0.065533-0.11%-2.97%-11.28%$37,231,796 $2,395,683 568,136,210 POWRCharts Powerledger
461
GMT
GMTGMT 		$0.0118830.36%-3.01%-13.84%$36,972,566 $5,432,809 3,111,400,155 GMTCharts GMT
462
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$613.140-0.43%-0.46%$36,917,626 $2,062,891 60,211 QQQXCharts Nasdaq tokenized ETF (xStock)
463
Ark
ARKArk 		$0.1918100.05%1.75%-6.97%$36,906,221 $4,690,971 192,410,118 ARKCharts Ark
464
Brevis
BREVBrevis 		$0.147326-0.11%-4.78%1.35%$36,831,536 $22,522,806 250,000,000 BREVCharts Brevis
465
Harmony
ONEHarmony 		$0.0024760.11%-2.45%-15.68%$36,753,766 $3,989,341 14,845,558,161 ONECharts Harmony
466
Somnia
SOMISomnia 		$0.1692370.20%-0.85%-15.22%$36,721,378 $8,349,069 216,981,863 SOMICharts Somnia
467
SwftCoin
SWFTCSwftCoin 		$0.003667-0.51%-4.44%-2.69%$36,673,276 $954,880 10,000,000,000 SWFTCCharts SwftCoin
468
Hive
HIVEHive 		$0.0702900.27%-2.92%-12.76%$36,263,620 $1,892,241 515,914,036 HIVECharts Hive
469
EthereumPoW
ETHWEthereumPoW 		$0.3322640.58%-2.58%-13.43%$35,824,351 $3,552,587 107,818,999 ETHWCharts EthereumPoW
470
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$318.950.05%-1.87%-6.93%$35,597,647 $20,864,488 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
471
Orbler
ORBROrbler 		$0.035042-0.20%1.76%-0.12%$35,588,384 $8,797 1,015,586,750 ORBRCharts Orbler
472
Celo Dollar
CUSDCelo Dollar 		$1.000.03%0.02%0.02%$35,565,692 $589,400 35,554,166 CUSDCharts Celo Dollar
473
Corn
CORNCorn 		$0.0677140.40%-1.19%0.48%$35,549,829 $7,420,784 525,000,000 CORNCharts Corn
474
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$73.57-0.29%-1.16%-4.85%$35,450,294 $9,070,653 481,826 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
475
Pythia
PYTHIAPythia 		$0.0354250.58%-4.40%-12.54%$35,359,516 $442,449 998,160,859 PYTHIACharts Pythia
476
XPIN Network
XPINXPIN Network 		$0.0019850.39%2.36%-4.65%$35,358,277 $4,453,588 17,810,013,257 XPINCharts XPIN Network
477
KGeN
KGENKGeN 		$0.167250-0.30%-2.03%-18.95%$35,303,607 $2,570,497 211,082,541 KGENCharts KGeN
478
Kinetiq
KNTQKinetiq 		$0.1306530.18%-8.32%-18.19%$35,276,391 $525,225 270,000,000 KNTQCharts Kinetiq
479
Chintai
CHEXChintai 		$0.035225-0.52%-7.94%0.93%$35,186,533 $169,749 998,921,848 CHEXCharts Chintai
480
Stronghold SHx
SHXStronghold SHx 		$0.0060260.38%-3.49%-9.85%$34,913,455 $485,279 5,793,905,044 SHXCharts Stronghold SHx
481
UNIPOLY
UNPUNIPOLY 		$0.1589980.29%-1.72%4.10%$34,857,066 $382,913 219,230,000 UNPCharts UNIPOLY
482
Klickl Token
KLKKlickl Token 		$0.3482160.63%-1.38%-8.12%$34,821,597 $580,674 100,000,000 KLKCharts Klickl Token
483
Tagger
TAGTagger 		$0.0003211.81%7.69%-9.50%$34,788,010 $3,750,591 108,404,572,594 TAGCharts Tagger
484
Tokenlon Network Token
LONTokenlon Network Token 		$0.2808740.70%-5.38%-17.68%$34,677,457 $48,056 123,462,820 LONCharts Tokenlon Network Token
485
Mango Network
MGOMango Network 		$0.0214870.08%-0.77%-16.91%$34,442,459 $53,611,513 1,602,963,061 MGOCharts Mango Network
486
Burnedfi
BURNBurnedfi 		$2.781.76%5.72%-7.08%$34,414,101 $171,470 12,368,359 BURNCharts Burnedfi
487
Liquity
LQTYLiquity 		$0.359818-0.25%1.14%14.67%$34,404,173 $5,573,986 95,615,437 LQTYCharts Liquity
488
Frankencoin
ZCHFFrankencoin 		$1.3100.24%0.15%$34,361,819 $757,710 26,304,845 ZCHFCharts Frankencoin
489
CROSS
CROSSCROSS 		$0.101748-0.85%-0.09%-9.85%$34,108,205 $3,505,241 335,222,890 CROSSCharts CROSS
490
Huma Finance
HUMAHuma Finance 		$0.0131512.16%-0.63%-38.11%$34,074,974 $5,132,804 2,591,133,333 HUMACharts Huma Finance
491
Propy
PROPropy 		$0.3406642.04%1.30%5.46%$34,066,449 $3,112,121 100,000,000 PROCharts Propy
492
Orbs
ORBSOrbs 		$0.0078311.49%-1.22%-9.42%$33,975,400 $2,645,371 4,338,512,863 ORBSCharts Orbs
493
peaq
PEAQpeaq 		$0.018807-0.76%-3.39%-3.01%$33,901,002 $1,449,479 1,802,612,994 PEAQCharts peaq
494
Civic
CVCCivic 		$0.0336800.61%-2.19%-1.63%$33,680,440 $4,077,597 1,000,000,000 CVCCharts Civic
495
Rocket Pool
RPLRocket Pool 		$1.51-0.34%-3.45%-15.17%$33,316,532 $2,600,129 22,117,294 RPLCharts Rocket Pool
496
THENA
THETHENA 		$0.2690530.33%0.69%21.58%$33,149,121 $6,932,929 123,206,801 THECharts THENA
497
Dogelon Mars
ELONDogelon Mars 		$3.29e-80.19%-3.03%-11.60%$32,820,953 $6,967,020 998,584,274,670,059 ELONCharts Dogelon Mars
498
Apertum
APTMApertum 		$0.419265-0.12%-11.45%-32.26%$32,735,147 $1,357,937 78,077,371 APTMCharts Apertum
499
Bounce Token
AUCTIONBounce Token 		$4.971.24%0.05%-0.09%$32,726,144 $18,717,445 6,590,346 AUCTIONCharts Bounce Token
500
Shentu
CTKShentu 		$0.209128-0.89%-1.68%-5.25%$32,558,441 $761,560 155,686,983 CTKCharts Shentu
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.