Thị trường tiền ảo, tiền điện tử - Trang 5
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.324198 | 0.08% | -2.22% | -4.96% | $54,905,418 | $8,720,503 | 169,357,699 ME |  |
| 402 |  |
$0.019256 | 0.42% | -1.41% | -2.43% | $54,592,812 | $5,741,837 | 2,835,036,620 BABY |  |
| 403 |  |
$0.001844 | 0.13% | 1.80% | -6.48% | $54,463,834 | $17,492,925 | 29,530,261,865 IOST |  |
| 404 |  |
$0.000547 | 0.06% | -3.83% | -9.86% | $54,439,502 | $10,809,540 | 99,433,648,070 NOT |  |
| 405 |  |
$0.000129 | -0.03% | -6.24% | -4.16% | $54,343,594 | $26,790,833 | 420,684,524,815 NEIRO |  |
| 406 |  |
$0.054351 | -0.07% | -0.84% | -1.92% | $53,749,113 | $552,265 | 988,919,270 VENOM |  |
| 407 |  |
$0.302801 | -0.33% | -1.88% | 2.96% | $53,546,749 | $48,324,244 | 176,838,068 TAKE |  |
| 408 |  |
$0.026023 | 0.30% | -4.30% | -15.08% | $53,448,922 | $30,551,497 | 2,053,919,137 SPK |  |
| 409 |  |
$0.218152 | -0.05% | -0.02% | 10.22% | $53,446,784 | $562,383 | 244,997,988 LBT |  |
| 410 |  |
$0.048203 | 0.36% | -0.84% | -3.31% | $53,011,092 | $1,147,996 | 1,099,750,000 BORA |  |
| 411 |  |
$0.114842 | -1.60% | -1.13% | -10.77% | $53,011,305 | $85,593,634 | 461,602,646 TNSR |  |
| 412 |  |
$5.96 | -0.15% | -3.39% | -10.00% | $52,935,449 | $50,655 | 8,884,536 DESO |  |
| 413 |  |
$0.069831 | -0.31% | -3.00% | -9.78% | $52,653,302 | $4,321,257 | 754,006,800 OSMO |  |
| 414 |  |
$0.016894 | 0.03% | -0.45% | -6.58% | $52,563,073 | $38,400,195 | 3,111,400,155 GMT |  |
| 415 |  |
$0.118383 | -0.06% | -4.72% | 16.81% | $51,626,822 | $37,604,934 | 436,099,996 PARTI |  |
| 416 |  |
$0.272675 | -0.24% | -0.25% | -3.27% | $51,975,278 | $5,102,346 | 190,612,502 KNC |  |
| 417 |  |
$0.448738 | -0.09% | -4.43% | -1.97% | $51,689,245 | $5,541,170 | 115,188,102 BNT |  |
| 418 |  |
$0.000037 | 0.02% | 0.16% | 1.68% | $51,628,588 | $12,820,638 | 1,412,466,389,439 VNDC |  |
| 419 |  |
$2.35 | -0.13% | -6.47% | -9.55% | $51,591,076 | $4,234,896 | 21,952,350 RPL |  |
| 420 |  |
$0.102163 | 0.15% | -3.14% | -6.29% | $51,444,833 | $2,368,174 | 503,554,211 HIVE |  |
| 421 |  |
$0.051168 | 0.38% | -2.65% | -17.56% | $51,180,570 | $3,089,328 | 1,000,242,811 BICO |  |
| 422 |  |
$3.46 | 0.30% | -5.98% | -6.15% | $50,945,232 | $11,240,246 | 14,718,435 SSV |  |
| 423 |  |
$0.126362 | 1.90% | 12.84% | 7.42% | $51,007,167 | $16,224,694 | 403,658,256 FLUX |  |
| 424 |  |
$4,221.67 | -0.08% | -0.25% | -0.44% | $50,738,119 | $332,821 | 12,018 XAUM |  |
| 425 |  |
$0.004893 | -0.06% | -3.55% | -8.34% | $50,680,703 | $3,061,348 | 10,356,900,000 G |  |
| 426 |  |
$0.088718 | 0.42% | -1.60% | -4.22% | $50,403,897 | $3,899,356 | 568,135,189 POWR |  |
| 427 |  |
$0.005024 | 0.75% | -3.71% | -8.80% | $50,244,540 | $1,377,109 | 10,000,000,000 SWFTC |  |
| 428 |  |
$0.037207 | -0.81% | -2.29% | -3.73% | $50,229,828 | $6,990,063 | 1,350,000,000 SIGN |  |
| 429 |  |
$0.000297 | 7.43% | 14.66% | 11.10% | $50,920,221 | $34,974,823 | 171,191,477,742 SPELL |  |
| 430 |  |
$0.000459 | 0.45% | 0.65% | -18.72% | $49,805,257 | $5,772,010 | 108,404,572,594 TAG |  |
| 431 |  |
$0.564124 | -1.18% | 7.37% | 21.65% | $49,595,921 | $60,399,644 | 87,916,667 YB |  |
| 432 |  |
$0.067961 | -0.10% | -0.62% | 0.86% | $49,301,924 | $3,280,071 | 725,448,028 SRX |  |
| 433 |  |
$0.218492 | 0.29% | -6.05% | -12.09% | $49,182,550 | $29,366,589 | 225,100,000 ARKM |  |
| 434 |  |
$0.249741 | 0.40% | -1.51% | -31.62% | $49,002,545 | $135,646 | 196,213,798 ARRR |  |
| 435 |  |
$0.024057 | -0.74% | -0.35% | -2.69% | $48,950,287 | $4,986,456 | 2,034,749,552 STRAX |  |
| 436 |  |
$0.857032 | -0.71% | -1.96% | 6.25% | $48,919,202 | $15,861,177 | 57,079,817 CYBER |  |
| 437 |  |
$0.216070 | 0.06% | -3.97% | 22.97% | $48,704,633 | $29,990,646 | 225,411,245 LSK |  |
| 438 |  |
$0.070970 | -0.03% | -6.30% | -19.46% | $48,377,955 | $13,302,521 | 681,666,224 YGG |  |
| 439 |  |
$0.373114 | -2.31% | 0.28% | 11.37% | $48,169,032 | $5,924,651 | 129,100,000 CLO |  |
| 440 |  |
$7.07 | 1.18% | -2.54% | -9.63% | $48,008,956 | $9,257,890 | 6,786,169 ILV |  |
| 441 |  |
$0.284768 | -0.28% | 3.93% | -10.97% | $47,620,583 | $5,454,069 | 167,226,162 ICNT |  |
| 442 |  |
$0.009391 | 0.18% | -6.34% | -10.86% | $47,519,179 | $19,330,976 | 5,060,137,335 PEOPLE |  |
| 443 |  |
$0.001714 | -0.09% | -0.52% | -5.05% | $47,396,541 | $372,554 | 27,652,958,863 MVL |  |
| 444 |  |
$0.006285 | -0.71% | -5.04% | -19.86% | $47,026,160 | $11,278,885 | 7,482,200,000 ELIZAOS |  |
| 445 |  |
$0.187972 | -0.16% | -6.46% | -17.80% | $46,987,251 | $15,342,579 | 249,970,048 IO |  |
| 446 |  |
$0.550898 | 0 | -3.50% | -0.79% | $46,718,186 | $1,249 | 84,803,670 NOW |  |
| 447 |  |
$0.216754 | -0.27% | -3.11% | -9.74% | $46,710,584 | $7,430,862 | 215,500,000 OPEN |  |
| 448 |  |
$0.000001 | 0.31% | -11.70% | -18.65% | $46,730,656 | $31,040,428 | 35,876,753,523,727 APEPE |  |
| 449 |  |
$0.049742 | -0.55% | -2.24% | -22.93% | $46,507,431 | $10,407,004 | 934,968,468 SQD |  |
| 450 |  |
$0.022728 | 0.22% | -3.41% | -6.33% | $46,406,369 | $11,783,957 | 2,041,778,025 BIGTIME |  |
| 451 |  |
$1.11 | -0.42% | 0.03% | 5.70% | $46,405,925 | $1,786,845 | 41,679,592 VVV |  |
| 452 |  |
$0.000905 | 0.32% | 0.95% | -6.59% | $46,277,020 | $7,560,163 | 51,117,342,374 BLAST |  |
| 453 |  |
$0.024389 | 0.05% | -8.17% | -10.52% | $46,222,632 | $4,365,597 | 1,895,202,194 WOO |  |
| 454 |  |
$0.226221 | 0.56% | -10.00% | -14.67% | $46,170,654 | $34,844,892 | 204,095,424 MMT |  |
| 455 |  |
$0.000665 | -0.28% | -5.63% | -11.12% | $45,838,554 | $15,750,901 | 68,895,316,257 BOME |  |
| 456 |  |
$0.045995 | 0.17% | -10.44% | -15.62% | $45,910,515 | $679,623 | 998,162,140 PYTHIA |  |
| 457 |  |
$0.999571 | -0.04% | -0.03% | -0.04% | $45,709,542 | $4,446,135 | 45,729,181 GUSD |  |
| 458 |  |
$1.05 | -0.71% | -27.98% | 0.98% | $45,272,692 | $36,255,616 | 43,056,972 LIGHT |  |
| 459 |  |
$0.010533 | -0.01% | -2.57% | -5.16% | $45,601,055 | $5,795,650 | 4,329,173,761 ORBS |  |
| 460 |  |
$0.033403 | 2.41% | -0.70% | -2.92% | $46,032,068 | $9,644,615 | 1,378,070,471 AUDIO |  |
| 461 |  |
$0.178582 | 0.18% | -4.48% | -5.46% | $45,535,184 | $8,824,526 | 254,981,332 LISTA |  |
| 462 |  |
$0.995779 | 0.01% | -0.04% | -0.24% | $44,960,121 | $121,367 | 45,150,723 BOLD |  |
| 463 |  |
$0.658236 | 0.12% | -4.74% | -18.31% | $44,886,249 | $3,221,291 | 68,191,674 BAL |  |
| 464 |  |
$0.343742 | -0.08% | -8.20% | -20.51% | $44,428,704 | $15,411,739 | 129,250,000 AIA |  |
| 465 |  |
$5.93e-8 | -0.92% | -8.94% | -10.65% | $44,519,772 | $46,100 | 750,869,738,630,302 OSAK |  |
| 466 |  |
$44.96 | -0.10% | -7.39% | -11.35% | $44,345,280 | $13,239,199 | 986,277 CLANKER |  |
| 467 |  |
$6.55 | 0.05% | -7.14% | -14.38% | $44,256,870 | $6,901,201 | 6,759,934 METIS |  |
| 468 |  |
$0.051798 | 0.17% | -3.20% | -7.49% | $44,006,366 | $3,255,092 | 849,581,914 CHR |  |
| 469 |  |
$0.060937 | 0.35% | -3.26% | -1.05% | $43,977,508 | $5,360,166 | 721,690,491 CATI |  |
| 470 |  |
$0.460101 | 1.20% | -0.14% | -5.01% | $43,932,551 | $19,349,693 | 95,484,616 LQTY |  |
| 471 |  |
$0.506501 | -0.13% | -3.93% | -6.27% | $43,772,787 | $21,994,536 | 86,421,978 API3 |  |
| 472 |  |
$0.078277 | -0.33% | -6.62% | -15.24% | $43,708,024 | $5,556,891 | 558,379,890 MPLX |  |
| 473 |  |
$0.083272 | -0.37% | -0.68% | 21.40% | $43,717,582 | $13,192,383 | 525,000,000 CORN |  |
| 474 |  |
$0.044011 | -0.36% | -3.32% | -7.29% | $43,610,715 | $4,014,362 | 990,911,040 FIDA |  |
| 475 |  |
$0.019470 | -2.06% | -8.55% | 31.06% | $43,223,370 | $37,958,124 | 2,220,000,000 BOB |  |
| 476 |  |
$0.294636 | 0.07% | 0.28% | 6.96% | $43,131,567 | $348,278 | 146,389,462 AIAT |  |
| 477 |  |
$0.466090 | -0.39% | -2.62% | 20.67% | $43,121,114 | $2,406,781 | 92,516,666 AIOT |  |
| 478 |  |
$2.38 | -0.74% | -1.28% | 3.37% | $42,775,127 | $1,074,997 | 18,004,882 FIRO |  |
| 479 |  |
$0.001769 | 0.01% | -2.36% | -6.66% | $42,755,507 | $1,418,561 | 24,172,026,204 IQ |  |
| 480 |  |
$0.168096 | -1.60% | 13.51% | 30.80% | $42,023,877 | $167,873,167 | 250,000,000 SAPIEN |  |
| 481 |  |
$0.030105 | -0.02% | -4.63% | -18.08% | $42,146,440 | $8,194,700 | 1,400,000,000 SXT |  |
| 482 |  |
$1.00 | 0.01% | 0.01% | -0.03% | $42,101,389 | $41,287,667 | 42,096,294 XUSD |  |
| 483 |  |
$0.968623 | -0.04% | 0.33% | 3.65% | $42,089,354 | $82,868 | 43,452,773 SUSD |  |
| 484 |  |
$1.14 | -0.01% | -0.32% | 0.86% | $41,651,070 | $325,108 | 36,387,340 EURt |  |
| 485 |  |
$0.504121 | 0.33% | -1.53% | -14.21% | $41,586,675 | $241,658 | 82,493,436 ERG |  |
| 486 |  |
$0.062031 | -0.74% | -10.81% | -23.12% | $41,221,264 | $49,843,531 | 664,523,067 SXP |  |
| 487 |  |
$1.16 | 1.49% | -11.29% | 67.04% | $41,348,407 | $25,180,493 | 35,773,841 PRIME |  |
| 488 |  |
$0.004444 | -0.85% | -6.53% | -21.12% | $41,341,033 | $2,203,876 | 9,302,411,888 GIGA |  |
| 489 |  |
$0.041353 | -0.12% | 3.85% | 36.99% | $41,308,389 | $829,135 | 998,921,860 CHEX |  |
| 490 |  |
$0.090754 | 0.58% | -5.23% | -18.39% | $41,087,615 | $6,260,483 | 452,737,655 MANTA |  |
| 491 |  |
$0.408801 | 0.05% | -0.36% | -1.09% | $40,880,119 | $484,898 | 100,000,000 KLK |  |
| 492 |  |
$1.00 | 0 | 0.01% | 0.03% | $40,768,672 | $37,495,206 | 40,758,519 USDon |  |
| 493 |  |
$0.125047 | 0.17% | -3.56% | -13.44% | $40,766,536 | $3,594,449 | 326,009,289 SCRT |  |
| 494 |  |
$0.049393 | 0.17% | -1.28% | 13.60% | $40,666,354 | $2,172,197 | 823,316,752 NYM |  |
| 495 |  |
$0.998213 | 0 | -0.13% | -0.07% | $40,586,565 | $? | 40,659,231 YUSD |  |
| 496 |  |
$0.078628 | -0.54% | -0.75% | -4.36% | $40,499,532 | $1,204,794 | 515,075,159 MLK |  |
| 497 |  |
$0.404917 | 1.20% | -4.82% | 2.38% | $40,491,692 | $8,952,183 | 100,000,000 PRO |  |
| 498 |  |
$0.257411 | 0.24% | 4.32% | 1.89% | $40,448,816 | $353,971 | 157,137,249 ELG |  |
| 499 |  |
$0.040056 | 0.75% | 0.98% | -10.12% | $40,056,398 | $7,514,402 | 999,998,319 ARC |  |
| 500 |  |
$0.040268 | -0.02% | -7.06% | -13.52% | $40,224,116 | $15,405,112 | 998,914,867 AIXBT |  |