Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$89,266.07-0.17%-3.47%-1.75%$1,781,578,579,600 $62,728,600,268 19,958,071 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$3,021.33-0.16%-4.47%-0.50%$364,660,398,582 $27,211,482,174 120,695,414 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1399270.14%-5.41%-6.87%$22,609,743,842 $1,273,883,197 161,582,292,799 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$562.220.30%-3.38%5.44%$11,223,518,531 $371,805,737 19,962,900 BCHCharts Bitcoin Cash
5
Монеро (Monero)
XMRМонеро 		$397.01-0.67%-2.16%-3.38%$7,323,462,405 $134,132,067 18,446,744 XMRCharts Монеро (Monero)
6
Лайткоин (Litecoin)
LTCЛайткоин 		$80.27-0.13%-4.27%-5.14%$6,148,124,220 $441,208,315 76,597,246 LTCCharts Лайткоин (Litecoin)
7
Zcash
ZECZcash 		$356.69-1.16%-7.39%-22.66%$5,858,195,179 $1,148,308,352 16,423,590 ZECCharts Zcash
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$13.190.22%-4.41%-4.91%$2,039,259,948 $76,803,714 154,602,676 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.490.08%-4.25%-8.82%$1,077,076,193 $139,567,833 723,544,533 FILCharts Filecoin
10
Dash
DASHDash 		$46.71-0.53%-8.46%-19.78%$584,319,078 $150,581,294 12,508,530 DASHCharts Dash
11
Decred
DCRDecred 		$19.76-0.91%-11.02%-20.15%$339,123,417 $9,883,000 17,158,409 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0076300.48%-3.71%-8.65%$121,155,101 $6,057,847 15,879,266,765 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0062270.36%-0.06%-9.63%$112,308,000 $2,852,224 18,035,771,206 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.006390-0.97%-4.80%-7.32%$105,569,850 $14,419,032 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0016310.74%-1.66%-5.44%$91,396,377 $5,497,356 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.21-0.11%0.98%-9.60%$27,873,210 $994,835 23,026,887 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0014830.52%0.24%-17.78%$26,670,561 $974,067 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0203940.08%-3.54%-6.40%$17,314,026 $2,336,383 848,972,568 SYSCharts Syscoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0831400.17%-3.37%-1.75%$15,505,038 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.163477-10.34%-15.11%-7.49%$14,543,240 $27,488,752 88,962,059 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.921474-0.07%-1.29%-2.04%$13,579,205 $17,410 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$2.96-0.10%-5.63%-0.78%$11,492,525 $81,924 3,885,976 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.3522250.69%-3.34%-0.36%$10,542,986 $3,178 29,932,507 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.0107740.17%16.82%29.97%$8,827,026 $145 819,288,848 LCCCharts Litecoin Cash
26
MonaCoin
MONAMonaCoin 		$0.106826-0.60%-6.17%24.06%$7,021,665 $435,220 65,729,675 MONACharts MonaCoin
27
Bitcoin Gold
BTGBitcoin Gold 		$0.3898550.01%3.11%-38.12%$6,827,899 $7,273 17,513,924 BTGCharts Bitcoin Gold
28
Dero
DERODero 		$0.383413-0.04%-0.25%-13.65%$5,487,759 $7,379 14,312,916 DEROCharts Dero
29
Vertcoin
VTCVertcoin 		$0.073433-0.07%5.90%9.46%$5,395,925 $19,090 73,481,285 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.09%-9.78%-8.18%$4,934,337 $47 184,066,828,814 BCNCharts Bytecoin
31
ZClassic
ZCLZClassic 		$0.410134-12.77%-18.06%-19.60%$3,808,921 $405 9,287,024 ZCLCharts ZClassic
32
Komodo
KMDKomodo 		$0.0261101.13%-39.74%-33.64%$3,549,756 $163,158 135,953,876 KMDCharts Komodo
33
CatCoin
CATCatCoin 		$7.09e-110.86%-5.01%-1.74%$3,545,157 $2,349,798 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.041068-0.15%-3.46%0.46%$2,304,662 $865 56,118,873 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018496000.39%$1,718,890 $? 92,932,987 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.040198-0.15%-6.49%-1.84%$1,114,898 $1,798 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.004464-0.15%141.34%145.69%$1,056,150 $203 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.051149-0.68%-12.45%-18.58%$942,115 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.089103-0.56%-2.98%0.24%$864,900 $? 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
BitcoinZ
BTCZBitcoinZ 		$0.000048024.02%3.77%$605,251 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Zero
ZERZero 		$0.037758000$550,818 $? 14,587,939 ZERCharts Zero
43
Trollcoin
TROLLTrollcoin 		$0.000893-0.15%-3.46%-1.73%$529,244 $? 592,810,145 TROLLCharts Trollcoin
44
Garlicoin
GRLCGarlicoin 		$0.006254-0.02%-3.34%-14.04%$430,445 $1 68,832,299 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002678-0.15%-3.46%-1.73%$423,791 $9 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.0063930.51%-6.30%-21.69%$279,234 $186 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.017855-0.15%-3.46%-1.71%$214,121 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000610-2.83%-30.36%$200,255 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.89e-7-10.99%4.12%-0.65%$138,366 $23 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000526-1.55%-9.71%-7.42%$102,006 $4 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.00242111.52%13.44%1.05%$75,773 $9,689 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000260-5.81%9.46%$36,242 $? 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.770.05%-2.90%-1.42%$? $9,549,183 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000262-1.14%0.37%25.35%$? $128,491 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011360.01%-4.21%-17.86%$? $85,684 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.0559030.01%-27.78%-33.42%$? $50,685 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.001507-2.15%-5.80%-53.32%$? $25,180 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.0600450.09%-0.40%3.48%$? $18,943 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.0004971.61%-19.78%-81.15%$? $11,190 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.0009930.02%1.81%-0.58%$? $11,080 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0040280.24%0.09%0.35%$? $3,668 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.248191-0.15%-3.46%1.00%$? $461 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.007142-0.15%10.19%-1.73%$? $158 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.133111-0.02%-3.46%-1.76%$? $35 ? EFLCharts e-Gulden
70
Auroracoin
AURAuroracoin 		$0.037496-0.15%-7.85%11.55%$? $27 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.021427-0.15%-3.46%7.21%$? $18 ? NVCCharts Novacoin
72
Digitalcoin
DGCDigitalcoin 		$0.002678-0.15%-3.46%-1.73%$? $17 ? DGCCharts Digitalcoin
73
Unobtanium
UNOUnobtanium 		$4.46-0.15%10.81%8.97%$? $14 ? UNOCharts Unobtanium
74
Terracoin
TRCTerracoin 		$0.008928-0.15%-3.46%-24.40%$? $? ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,920.990-1.07%-13.16%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000120-2.09%55.08%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.