Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$89,619.270.38%-3.02%-1.20%$1,788,632,243,640 $62,714,759,893 19,958,121 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$3,038.740.49%-4.22%0.62%$366,761,979,062 $26,999,768,633 120,695,414 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1399670.49%-5.23%-6.59%$22,616,337,034 $1,271,667,581 161,583,112,799 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$568.371.30%-1.94%6.24%$11,346,285,408 $374,442,730 19,962,947 BCHCharts Bitcoin Cash
5
Монеро (Monero)
XMRМонеро 		$391.05-0.50%-3.30%-4.79%$7,213,564,324 $133,479,009 18,446,744 XMRCharts Монеро (Monero)
6
Лайткоин (Litecoin)
LTCЛайткоин 		$80.720.52%-3.48%-4.43%$6,182,685,300 $440,428,609 76,597,496 LTCCharts Лайткоин (Litecoin)
7
Zcash
ZECZcash 		$352.160.23%-10.92%-23.70%$5,783,789,365 $1,063,993,933 16,423,688 ZECCharts Zcash
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$13.230.45%-4.33%-4.26%$2,045,869,704 $68,307,123 154,603,200 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.490.44%-4.49%-8.23%$1,076,115,064 $134,843,353 723,611,217 FILCharts Filecoin
10
Dash
DASHDash 		$46.710.49%-8.92%-18.67%$584,303,716 $145,796,040 12,508,571 DASHCharts Dash
11
Decred
DCRDecred 		$20.15-0.29%-9.06%-18.48%$345,755,286 $9,597,204 17,158,479 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0078140.76%-1.21%-7.07%$124,084,710 $6,809,382 15,879,531,765 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0062580.74%-1.17%-10.15%$112,862,440 $2,755,310 18,035,918,192 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0065421.26%-2.24%-5.79%$108,083,469 $13,071,930 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0016400.64%-1.11%-5.87%$91,890,681 $5,468,810 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.210.27%-3.32%-8.69%$27,925,584 $927,670 23,026,950 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.001481-0.22%0.04%-19.20%$26,636,136 $978,019 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0204530.37%-3.63%-6.28%$17,364,259 $2,346,421 848,972,568 SYSCharts Syscoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0834590.53%-3.04%-1.14%$15,564,439 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.1667571.17%-13.04%-5.86%$14,835,139 $27,292,161 88,962,629 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.9231410.18%-1.06%-1.79%$13,603,780 $17,445 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$3.084.49%-2.23%4.33%$11,964,747 $83,067 3,885,976 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.352752-0.36%-3.20%-0.25%$10,558,763 $3,357 29,932,556 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.0108130.48%17.24%30.44%$8,858,870 $145 819,290,348 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.3910390.02%-1.65%-37.91%$6,848,624 $11,093 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.103192-1.07%-8.74%18.00%$6,782,751 $421,723 65,729,675 MONACharts MonaCoin
28
Dero
DERODero 		$0.3838300.12%-0.11%-12.85%$5,493,726 $7,405 14,312,916 DEROCharts Dero
29
Vertcoin
VTCVertcoin 		$0.073147-0.06%5.61%9.17%$5,375,013 $20,124 73,482,097 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.03931651.18%-7.77%0.01%$5,345,227 $171,837 135,953,876 KMDCharts Komodo
31
Bytecoin
BCNBytecoin 		$0.0000270.33%-9.51%-7.85%$4,950,001 $47 184,066,828,814 BCNCharts Bytecoin
32
ZClassic
ZCLZClassic 		$0.4501460-10.78%-15.09%$4,180,514 $585 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$7.11e-110.31%-4.17%-1.58%$3,553,297 $2,364,508 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0412000.29%-3.09%0.92%$2,312,123 $868 56,119,462 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018496000.39%$1,718,893 $? 92,933,134 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0403270.29%-6.19%-0.97%$1,118,470 $1,805 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.0044780.29%142.27%146.82%$1,059,558 $204 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.050633-0.32%-13.05%-18.86%$932,614 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.0891030-2.96%-4.00%$864,900 $? 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000480.21%24.28%3.98%$606,550 $1,051 12,604,351,724 BTCZCharts BitcoinZ
42
Zero
ZERZero 		$0.037758000$550,821 $? 14,588,025 ZERCharts Zero
43
Trollcoin
TROLLTrollcoin 		$0.0008960.29%-3.09%-1.27%$530,952 $? 592,810,145 TROLLCharts Trollcoin
44
Garlicoin
GRLCGarlicoin 		$0.0062720.37%-3.06%-13.64%$431,703 $1 68,832,332 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.0026870.29%-3.09%-1.27%$425,158 $9 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.0064100.05%-6.00%-21.39%$279,998 $184 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0179130.29%-3.10%-1.27%$214,812 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000610-2.83%-30.36%$200,255 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.89e-70.03%4.11%-6.48%$138,385 $23 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.0005260-9.71%-7.42%$102,006 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002125-0.02%-0.44%-11.29%$66,503 $10,461 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000260-1.95%4.90%$36,242 $? 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.790.66%-3.25%-1.29%$? $9,455,377 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002640.38%025.12%$? $128,686 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011501.18%-3.01%-16.95%$? $84,602 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.055899-0.01%9.57%-38.54%$? $43,104 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.0015563.46%-0.57%-51.84%$? $24,991 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.0600720.09%-0.46%3.52%$? $17,918 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.000517-0.02%-6.04%-79.95%$? $11,985 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.0009960.19%4.84%-1.45%$? $10,812 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0040180-0.10%0.23%$? $3,592 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.2489900.29%-3.10%1.00%$? $463 ? ONIONCharts DeepOnion
68
42-coin
4242-coin 		$28,005.73-3.16%-4.20%-15.91%$? $314 ? 42Charts 42-coin
69
Freicoin
FRCFreicoin 		$0.0071650.29%10.54%-1.27%$? $159 ? FRCCharts Freicoin
70
Auroracoin
AURAuroracoin 		$0.0376170.29%-7.50%12.00%$? $27 ? AURCharts Auroracoin
71
e-Gulden
EFLe-Gulden 		$0.1334520.29%-3.09%-1.27%$? $27 ? EFLCharts e-Gulden
72
Novacoin
NVCNovacoin 		$0.0214960.29%-3.09%7.70%$? $18 ? NVCCharts Novacoin
73
Digitalcoin
DGCDigitalcoin 		$0.0026870.29%-3.09%-1.27%$? $17 ? DGCCharts Digitalcoin
74
Unobtanium
UNOUnobtanium 		$4.480.29%11.23%9.48%$? $14 ? UNOCharts Unobtanium
75
Terracoin
TRCTerracoin 		$0.0089570.29%-3.09%-24.05%$? $? ? TRCCharts Terracoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000120-2.09%55.08%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.