Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$65,190.560-0.83%2.07%$1,288,212,098,701 $16,189,613,355 19,760,715 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,642.270.42%-0.99%1.10%$318,044,192,315 $11,867,570,948 120,367,967 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1238731.23%-3.53%15.01%$18,105,973,159 $874,781,376 146,165,266,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$351.250.72%0.02%2.76%$6,943,276,349 $203,187,591 19,767,613 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин 		$68.680.06%-1.28%-0.22%$5,152,939,071 $229,177,022 75,029,325 LTCCharts Лайткоин (Litecoin)
6
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$20.340.63%-0.93%7.05%$3,029,533,005 $103,894,672 148,941,604 ETCCharts Эфириум Классик (Ethereum Classic)
7
Монеро (Monero)
XMRМонеро 		$152.430.37%-3.42%-13.70%$2,811,835,223 $66,181,747 18,446,744 XMRCharts Монеро (Monero)
8
Filecoin
FILFilecoin 		$4.081.22%-0.54%8.30%$2,403,196,087 $111,488,921 589,199,677 FILCharts Filecoin
9
Zcash
ZECZcash 		$28.800.79%-1.54%-6.09%$470,287,097 $58,355,588 16,328,269 ZECCharts Zcash
10
Bitcoin Gold
BTGBitcoin Gold 		$25.233.19%1.96%8.57%$441,816,496 $5,264,849 17,513,924 BTGCharts Bitcoin Gold
11
Dash
DASHDash 		$25.280.16%-1.21%0.70%$302,655,142 $46,775,060 11,971,153 DASHCharts Dash
12
Siacoin
SCSiacoin 		$0.0050671.50%0.08%7.96%$292,585,800 $3,316,369 57,740,391,700 SCCharts Siacoin
13
Ravencoin
RVNRavencoin 		$0.0190291.30%1.97%5.62%$272,774,465 $5,916,095 14,334,378,358 RVNCharts Ravencoin
14
Decred
DCRDecred 		$12.671.01%2.61%3.27%$207,098,364 $3,966,137 16,349,927 DCRCharts Decred
15
DigiByte
DGBDigiByte 		$0.0071260.55%0.14%3.68%$123,114,851 $2,073,922 17,278,025,081 DGBCharts DigiByte
16
Syscoin
SYSSyscoin 		$0.1160021.12%1.52%6.92%$91,939,912 $5,512,193 792,569,633 SYSCharts Syscoin
17
Verge
XVGVerge 		$0.0043891.81%1.65%9.39%$72,521,433 $2,254,873 16,521,951,236 XVGCharts Verge
18
Bitcoin Palladium
BTCPBitcoin Palladium 		$20.430-0.02%-0.07%$50,610,146 $? 2,476,893 BTCPCharts Bitcoin Palladium
19
Elastos
ELAElastos 		$1.960.62%1.88%-5.33%$43,559,186 $661,090 22,279,360 ELACharts Elastos
20
Electroneum
ETNElectroneum 		$0.0023490.29%-4.00%24.92%$42,232,058 $495,790 17,979,545,205 ETNCharts Electroneum
21
Komodo
KMDKomodo 		$0.2706811.63%4.41%8.46%$36,800,184 $2,185,904 135,953,876 KMDCharts Komodo
22
Groestlcoin
GRSGroestlcoin 		$0.3753731.43%5.82%8.81%$32,283,083 $17,566,599 86,002,694 GRSCharts Groestlcoin
23
Dero
DERODero 		$1.510.52%7.38%8.88%$21,633,981 $6,937 14,312,916 DEROCharts Dero
24
Diamond
DMDDiamond 		$4.700.25%-1.85%-4.04%$18,006,954 $15,256 3,832,348 DMDCharts Diamond
25
MonaCoin
MONAMonaCoin 		$0.268336-1.84%10.75%3.69%$17,637,625 $120,630 65,729,675 MONACharts MonaCoin
26
CatCoin
CATCatCoin 		$2.84e-10-1.02%-4.53%-9.23%$14,220,060 $1,291,396 50,000,000,000,000,000 CATCharts CatCoin
27
Bitcoin Atom
BCABitcoin Atom 		$0.7567820.04%10.71%14.79%$13,939,123 $0 18,418,931 BCACharts Bitcoin Atom
28
Peercoin
PPCPeercoin 		$0.442139-0.90%10.39%22.46%$12,895,021 $55,901 29,165,069 PPCCharts Peercoin
29
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0683570.24%1.24%6.50%$12,748,140 $4,370 186,492,898 BCDCharts Bitcoin Diamond
30
Dimecoin
DIMEDimecoin 		$0.0000260.25%-1.26%0.92%$12,613,970 $? 478,333,438,962 DIMECharts Dimecoin
31
Namecoin
NMCNamecoin 		$0.572747-0.29%-0.89%0.34%$8,440,232 $10,808 14,736,400 NMCCharts Namecoin
32
ColossusXT
COLXColossusXT 		$0.0006520.02%-0.84%2.15%$8,300,713 $? 12,732,356,945 COLXCharts ColossusXT
33
Vertcoin
VTCVertcoin 		$0.054953-4.90%3.33%-15.70%$3,867,033 $22,481 70,370,222 VTCCharts Vertcoin
34
Bytecoin
BCNBytecoin 		$0.0000210.04%5.56%-2.05%$3,841,221 $1,673 184,066,828,814 BCNCharts Bytecoin
35
Litecoin Cash
LCCLitecoin Cash 		$0.0032610.06%23.96%2.14%$2,625,485 $20 805,104,544 LCCCharts Litecoin Cash
36
SafeCoin
SAFESafeCoin 		$0.071502-0.57%20.97%4.76%$1,983,104 $5 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.0071750.07%-9.06%-19.70%$1,697,494 $5 236,600,238 FTCCharts Feathercoin
38
Primecoin (Primecoin)
XPMPrimecoin 		$0.0293500.07%-0.80%-0.02%$1,499,101 $236 51,076,124 XPMCharts Primecoin (Primecoin)
39
Phoenixcoin
PXCPhoenixcoin 		$0.0091310.07%-0.80%-4.61%$835,814 $? 91,533,681 PXCCharts Phoenixcoin
40
BitCore
BTXBitCore 		$0.04067412.95%8.15%16.05%$799,746 $58 19,662,377 BTXCharts BitCore
41
0xBitcoin
0xBTC0xBitcoin 		$0.070384-0.12%-0.92%-24.93%$683,200 $1,648 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.0097830.07%-7.00%-4.19%$670,943 $35 68,579,401 GRLCCharts Garlicoin
43
FedoraCoin
TIPSFedoraCoin 		$0.0000030.03%1.37%5.17%$570,107 $77 212,269,865,434 TIPSCharts FedoraCoin
44
Bitune
TUNEBitune 		$0.017791-0.08%-6.43%14.85%$556,893 $31,342 31,301,449 TUNECharts Bitune
45
PUTinCoin
PUTPUTinCoin 		$0.0004530.10%1.06%-15.51%$538,219 $? 1,188,750,832 PUTCharts PUTinCoin
46
ZClassic
ZCLZClassic 		$0.0521600.03%-0.83%2.16%$484,413 $? 9,287,024 ZCLCharts ZClassic
47
Callisto Network
CLOCallisto Network 		$0.000149033.57%-4.71%$461,570 $39 3,104,773,221 CLOCharts Callisto Network
48
BitcoinZ
BTCZBitcoinZ 		$0.00003600.11%2.88%$448,856 $30 12,604,351,724 BTCZCharts BitcoinZ
49
Sumokoin
SUMOSumokoin 		$0.0060890.10%-2.03%6.07%$379,442 $? 62,319,435 SUMOCharts Sumokoin
50
Trollcoin
TROLLTrollcoin 		$0.0005340.04%28.52%2.91%$316,423 $? 592,810,145 TROLLCharts Trollcoin
51
Goldcoin
GLCGoldcoin 		$0.0064010.03%-24.92%12.89%$279,605 $76 43,681,422 GLCCharts Goldcoin
52
Hush
HUSHHush 		$0.0228200.03%-0.83%2.16%$273,657 $? 11,991,948 HUSHCharts Hush
53
StrongHands
SHNDStrongHands 		$0.0000130.26%0.34%-0.72%$257,202 $54,058 19,329,136,906 SHNDCharts StrongHands
54
Genaro Network
GNXGenaro Network 		$0.0003800.01%14.59%5.00%$246,883 $167 650,000,000 GNXCharts Genaro Network
55
Quark
QRKQuark 		$0.0006520.07%-0.80%2.20%$189,582 $? 290,667,510 QRKCharts Quark
56
Zero
ZERZero 		$0.0114100.03%-0.84%-29.07%$156,520 $? 13,718,123 ZERCharts Zero
57
SmartCash
SMARTSmartCash 		$0.000101-2.55%-5.79%41.96%$142,104 $723 1,413,859,298 SMARTCharts SmartCash
58
Deutsche eMark
DEMDeutsche eMark 		$0.0026090.07%-0.80%36.27%$139,978 $? 53,653,541 DEMCharts Deutsche eMark
59
Polis
POLISPolis 		$0.0084750.02%-0.84%2.15%$83,327 $? 9,831,891 POLISCharts Polis
60
GameCredits
GAMEGameCredits 		$0.0003730-0.43%-33.76%$72,310 $3 193,822,084 GAMECharts GameCredits
61
HempCoin
THCHempCoin 		$0.000203-0.72%-38.10%-36.34%$54,427 $? 267,467,885 THCCharts HempCoin
62
YENTEN
YTNYENTEN 		$0.0012390.03%-0.84%38.57%$51,965 $0 41,952,065 YTNCharts YENTEN
63
NevaCoin
NEVANevaCoin 		$0.0088040.05%-0.81%2.18%$47,819 $? 5,431,630 NEVACharts NevaCoin
64
TrezarCoin
TZCTrezarCoin 		$0.0000650.03%-0.84%2.10%$20,680 $0 317,207,000 TZCCharts TrezarCoin
65
Innova
INNInnova 		$0.0027310-27.95%180.58%$18,846 $186 6,901,771 INNCharts Innova
66
Bolivarcoin
BOLIBolivarcoin 		$0.000602-3.60%-78.71%-59.99%$11,877 $0 19,734,972 BOLICharts Bolivarcoin
67
Acoin
ACOINAcoin 		$0.0026080.04%-0.83%2.16%$3,182 $? 1,220,085 ACOINCharts Acoin
68
Vivo
VIVOVivo 		$0.000585-0.02%1.17%-41.50%$3,152 $? 5,391,794 VIVOCharts Vivo
69
Cryptonex
CNXCryptonex 		$33.480.18%-0.71%2.45%$? $2,528,465 ? CNXCharts Cryptonex
70
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0126222.17%1.77%17.18%$? $1,201,808 ? MEMECharts Memetic / PepeCoin
71
WorldCoin WDC
WDCWorldCoin WDC 		$1.54e-70.63%-3.27%2.35%$? $126,096 ? WDCCharts WorldCoin WDC
72
Enigma
ENGEnigma 		$0.0090194.53%5.53%2.23%$? $17,878 ? ENGCharts Enigma
73
Marscoin
MARSMarscoin 		$0.076258-0.02%-0.01%0.01%$? $15,043 ? MARSCharts Marscoin
74
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.227136-0.02%14.09%7.62%$? $7,984 ? LBTCCharts Lightning Bitcoin
75
Metaverse ETP
ETPMetaverse ETP 		$0.0046590.06%-0.04%5.08%$? $3,882 ? ETPCharts Metaverse ETP
76
Digitalcoin
DGCDigitalcoin 		$0.00018813.43%21.29%-2.22%$? $3,711 ? DGCCharts Digitalcoin
77
Super Bitcoin
SBTCSuper Bitcoin 		$0.2556990-10.90%4.66%$? $2,878 ? SBTCCharts Super Bitcoin
78
Pakcoin
PAKPakcoin 		$0.002453-0.20%1.23%-15.91%$? $2,148 ? PAKCharts Pakcoin
79
e-Gulden
EFLe-Gulden 		$0.1676230.07%-0.41%1.41%$? $98 ? EFLCharts e-Gulden
80
GlobalBoost
BSTYGlobalBoost 		$0.017192-0.07%3.73%21.62%$? $81 ? BSTYCharts GlobalBoost
81
BitcoinX
BCXBitcoinX 		$0.000254-0.03%-0.25%-5.60%$? $55 ? BCXCharts BitcoinX
82
Francs
FRNFrancs 		$0.0039120.04%-0.83%2.16%$? $28 ? FRNCharts Francs
83
Auroracoin
AURAuroracoin 		$0.0600050.07%-4.93%-7.82%$? $21 ? AURCharts Auroracoin
84
Novacoin
NVCNovacoin 		$0.0241320.07%1.96%-9.97%$? $17 ? NVCCharts Novacoin
85
Bismuth
BISBismuth 		$0.1675110.61%4.00%5.00%$? $11 ? BISCharts Bismuth
86
Unobtanium
UNOUnobtanium 		$5.540.07%-0.88%44.78%$? $11 ? UNOCharts Unobtanium
87
Rupee
RUPRupee 		$0.0000650.03%-0.84%2.10%$? $8 ? RUPCharts Rupee
88
Freicoin
FRCFreicoin 		$0.0019570.07%48.81%2.20%$? $7 ? FRCCharts Freicoin
89
DeepOnion
ONIONDeepOnion 		$0.0521550.02%13.32%2.15%$? $6 ? ONIONCharts DeepOnion
90
Uniform Fiscal Object
UFOUniform Fiscal Object 		$0.0000650.03%-0.83%2.10%$? $2 ? UFOCharts Uniform Fiscal Object
91
Evil Coin
EVILEvil Coin 		$0.0026080.04%-0.83%2.16%$? $1 ? EVILCharts Evil Coin
92
DigitalNote
XDNDigitalNote 		$0.000022-1.42%-2.00%-0.64%$? $1 ? XDNCharts DigitalNote
93
PotCoin
POTPotCoin 		$0.00116300.36%2.98%$? $0 ? POTCharts PotCoin
94
Curecoin
CURECurecoin 		$0.008474-0.07%-0.83%2.44%$? $0 ? CURECharts Curecoin
95
Expanse
EXPExpanse 		$0.0002610.03%-0.84%36.14%$? $0 ? EXPCharts Expanse
96
Anoncoin
ANCAnoncoin 		$0.0326110.07%1.23%-18.89%$? $0 ? ANCCharts Anoncoin
97
NewYorkCoin
NYCNewYorkCoin 		$2.50e-7-0.75%-35.57%-67.79%$? $0 ? NYCCharts NewYorkCoin
98
Infinitecoin
IFCInfinitecoin 		$0.00000422.83%2.36%7.48%$? $? ? IFCCharts Infinitecoin
99
Zetacoin
ZETZetacoin 		$0.0006520.04%-0.83%2.16%$? $? ? ZETCharts Zetacoin
100
TagCoin
TAGTagCoin 		$0.0117360.04%-0.83%2.16%$? $? ? TAGCharts TagCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.