Mineable Coins - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $89,266.07 | -0.17% | -3.47% | -1.75% | $1,781,578,579,600 | $62,728,600,268 | 19,958,071 BTC | ![]() | |
| 2 | $3,021.33 | -0.16% | -4.47% | -0.50% | $364,660,398,582 | $27,211,482,174 | 120,695,414 ETH | ![]() | |
| 3 | $0.139927 | 0.14% | -5.41% | -6.87% | $22,609,743,842 | $1,273,883,197 | 161,582,292,799 DOGE | ![]() | |
| 4 | $562.22 | 0.30% | -3.38% | 5.44% | $11,223,518,531 | $371,805,737 | 19,962,900 BCH | ![]() | |
| 5 | $397.01 | -0.67% | -2.16% | -3.38% | $7,323,462,405 | $134,132,067 | 18,446,744 XMR | ![]() | |
| 6 | $80.27 | -0.13% | -4.27% | -5.14% | $6,148,124,220 | $441,208,315 | 76,597,246 LTC | ![]() | |
| 7 | $356.69 | -1.16% | -7.39% | -22.66% | $5,858,195,179 | $1,148,308,352 | 16,423,590 ZEC | ![]() | |
| 8 | $13.19 | 0.22% | -4.41% | -4.91% | $2,039,259,948 | $76,803,714 | 154,602,676 ETC | ![]() | |
| 9 | $1.49 | 0.08% | -4.25% | -8.82% | $1,077,076,193 | $139,567,833 | 723,544,533 FIL | ![]() | |
| 10 | $46.71 | -0.53% | -8.46% | -19.78% | $584,319,078 | $150,581,294 | 12,508,530 DASH | ![]() | |
| 11 | $19.76 | -0.91% | -11.02% | -20.15% | $339,123,417 | $9,883,000 | 17,158,409 DCR | ![]() | |
| 12 | $0.007630 | 0.48% | -3.71% | -8.65% | $121,155,101 | $6,057,847 | 15,879,266,765 RVN | ![]() | |
| 13 | $0.006227 | 0.36% | -0.06% | -9.63% | $112,308,000 | $2,852,224 | 18,035,771,206 DGB | ![]() | |
| 14 | $0.006390 | -0.97% | -4.80% | -7.32% | $105,569,850 | $14,419,032 | 16,521,951,236 XVG | ![]() | |
| 15 | $0.001631 | 0.74% | -1.66% | -5.44% | $91,396,377 | $5,497,356 | 56,025,636,522 SC | ![]() | |
| 16 | $1.21 | -0.11% | 0.98% | -9.60% | $27,873,210 | $994,835 | 23,026,887 ELA | ![]() | |
| 17 | $0.001483 | 0.52% | 0.24% | -17.78% | $26,670,561 | $974,067 | 17,979,817,605 ETN | ![]() | |
| 18 | $0.020394 | 0.08% | -3.54% | -6.40% | $17,314,026 | $2,336,383 | 848,972,568 SYS | ![]() | |
| 19 | $0.083140 | 0.17% | -3.37% | -1.75% | $15,505,038 | $? | 186,492,898 BCD | ![]() | |
| 20 | $0.163477 | -10.34% | -15.11% | -7.49% | $14,543,240 | $27,488,752 | 88,962,059 GRS | ![]() | |
| 21 | $0.921474 | -0.07% | -1.29% | -2.04% | $13,579,205 | $17,410 | 14,736,400 NMC | ![]() | |
| 22 | $0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() | |
| 23 | $2.96 | -0.10% | -5.63% | -0.78% | $11,492,525 | $81,924 | 3,885,976 DMD | ![]() | |
| 24 | $0.352225 | 0.69% | -3.34% | -0.36% | $10,542,986 | $3,178 | 29,932,507 PPC | ![]() | |
| 25 | $0.010774 | 0.17% | 16.82% | 29.97% | $8,827,026 | $145 | 819,288,848 LCC | ![]() | |
| 26 | $0.106826 | -0.60% | -6.17% | 24.06% | $7,021,665 | $435,220 | 65,729,675 MONA | ![]() | |
| 27 | $0.389855 | 0.01% | 3.11% | -38.12% | $6,827,899 | $7,273 | 17,513,924 BTG | ![]() | |
| 28 | $0.383413 | -0.04% | -0.25% | -13.65% | $5,487,759 | $7,379 | 14,312,916 DERO | ![]() | |
| 29 | $0.073433 | -0.07% | 5.90% | 9.46% | $5,395,925 | $19,090 | 73,481,285 VTC | ![]() | |
| 30 | $0.000027 | -0.09% | -9.78% | -8.18% | $4,934,337 | $47 | 184,066,828,814 BCN | ![]() | |
| 31 | $0.410134 | -12.77% | -18.06% | -19.60% | $3,808,921 | $405 | 9,287,024 ZCL | ![]() | |
| 32 | $0.026110 | 1.13% | -39.74% | -33.64% | $3,549,756 | $163,158 | 135,953,876 KMD | ![]() | |
| 33 | $7.09e-11 | 0.86% | -5.01% | -1.74% | $3,545,157 | $2,349,798 | 50,000,000,000,000,000 CAT | ![]() | |
| 34 | $0.041068 | -0.15% | -3.46% | 0.46% | $2,304,662 | $865 | 56,118,873 XPM | ![]() | |
| 35 | $0.018496 | 0 | 0 | 0.39% | $1,718,890 | $? | 92,932,987 PXC | ![]() | |
| 36 | $0.040198 | -0.15% | -6.49% | -1.84% | $1,114,898 | $1,798 | 27,735,063 SAFE | ![]() | |
| 37 | $0.004464 | -0.15% | 141.34% | 145.69% | $1,056,150 | $203 | 236,600,238 FTC | ![]() | |
| 38 | $0.051149 | -0.68% | -12.45% | -18.58% | $942,115 | $? | 18,418,931 BCA | ![]() | |
| 39 | $0.089103 | -0.56% | -2.98% | 0.24% | $864,900 | $? | 9,706,750 0xBTC | ![]() | |
| 40 | $0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN | ![]() | |
| 41 | $0.000048 | 0 | 24.02% | 3.77% | $605,251 | $? | 12,604,351,724 BTCZ | ![]() | |
| 42 | $0.037758 | 0 | 0 | 0 | $550,818 | $? | 14,587,939 ZER | ![]() | |
| 43 | $0.000893 | -0.15% | -3.46% | -1.73% | $529,244 | $? | 592,810,145 TROLL | ![]() | |
| 44 | $0.006254 | -0.02% | -3.34% | -14.04% | $430,445 | $1 | 68,832,299 GRLC | ![]() | |
| 45 | $0.002678 | -0.15% | -3.46% | -1.73% | $423,791 | $9 | 158,230,419 DEM | ![]() | |
| 46 | $0.006393 | 0.51% | -6.30% | -21.69% | $279,234 | $186 | 43,681,422 GLC | ![]() | |
| 47 | $0.017855 | -0.15% | -3.46% | -1.71% | $214,121 | $? | 11,991,948 HUSH | ![]() | |
| 48 | $0.000061 | 0 | -2.83% | -30.36% | $200,255 | $? | 3,287,576,782 CLO | ![]() | |
| 49 | $2.89e-7 | -10.99% | 4.12% | -0.65% | $138,366 | $23 | 478,333,438,962 DIME | ![]() | |
| 50 | $0.000526 | -1.55% | -9.71% | -7.42% | $102,006 | $4 | 193,823,779 GAME | ![]() | |
| 51 | $0.002421 | 11.52% | 13.44% | 1.05% | $75,773 | $9,689 | 31,301,449 TUNE | ![]() | |
| 52 | $0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA | ![]() | |
| 53 | $0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX | ![]() | |
| 54 | $0.000026 | 0 | -5.81% | 9.46% | $36,242 | $? | 1,413,859,298 SMART | ![]() | |
| 55 | $0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS | ![]() | |
| 56 | $0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN | ![]() | |
| 57 | $0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO | ![]() | |
| 58 | $45.77 | 0.05% | -2.90% | -1.42% | $? | $9,549,183 | ? CNX | ![]() | |
| 59 | $0.000262 | -1.14% | 0.37% | 25.35% | $? | $128,491 | ? BSC | ![]() | |
| 60 | $0.001136 | 0.01% | -4.21% | -17.86% | $? | $85,684 | ? MEME | ![]() | |
| 61 | $0.055903 | 0.01% | -27.78% | -33.42% | $? | $50,685 | ? BSTY | ![]() | |
| 62 | $0.001507 | -2.15% | -5.80% | -53.32% | $? | $25,180 | ? MAX | ![]() | |
| 63 | $0.060045 | 0.09% | -0.40% | 3.48% | $? | $18,943 | ? MARS | ![]() | |
| 64 | $0.000497 | 1.61% | -19.78% | -81.15% | $? | $11,190 | ? AMS | ![]() | |
| 65 | $0.000993 | 0.02% | 1.81% | -0.58% | $? | $11,080 | ? POT | ![]() | |
| 66 | $0.004028 | 0.24% | 0.09% | 0.35% | $? | $3,668 | ? PAK | ![]() | |
| 67 | $0.248191 | -0.15% | -3.46% | 1.00% | $? | $461 | ? ONION | ![]() | |
| 68 | $0.007142 | -0.15% | 10.19% | -1.73% | $? | $158 | ? FRC | ![]() | |
| 69 | $0.133111 | -0.02% | -3.46% | -1.76% | $? | $35 | ? EFL | ![]() | |
| 70 | $0.037496 | -0.15% | -7.85% | 11.55% | $? | $27 | ? AUR | ![]() | |
| 71 | $0.021427 | -0.15% | -3.46% | 7.21% | $? | $18 | ? NVC | ![]() | |
| 72 | $0.002678 | -0.15% | -3.46% | -1.73% | $? | $17 | ? DGC | ![]() | |
| 73 | $4.46 | -0.15% | 10.81% | 8.97% | $? | $14 | ? UNO | ![]() | |
| 74 | $0.008928 | -0.15% | -3.46% | -24.40% | $? | $? | ? TRC | ![]() | |
| 75 | $0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() | |
| 76 | $0.004436 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() | |
| 77 | $0.000915 | 0 | 0 | 0.32% | $? | $? | ? HBN | ![]() | |
| 78 | $28,920.99 | 0 | -1.07% | -13.16% | $? | $? | ? 42 | ![]() | |
| 79 | $0.010028 | 0 | 0 | 0 | $? | $? | ? XPD | ![]() | |
| 80 | $0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() | |
| 81 | $0.002301 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() | |
| 82 | $0.001131 | 0 | 0 | 0 | $? | $? | ? QBC | ![]() | |
| 83 | $0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() | |
| 84 | $0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO | ![]() | |
| 85 | $0.000983 | 0 | 0 | 0 | $? | $? | ? START | ![]() | |
| 86 | $0.000012 | 0 | -2.09% | 55.08% | $? | $? | ? XDN | ![]() | |
| 87 | $0.273295 | 0 | 0 | 0 | $? | $? | ? VIA | ![]() | |
| 88 | $0.001039 | 0 | 0 | 0 | $? | $? | ? XCN | ![]() | |
| 89 | $0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON | ![]() | |
| 90 | $0.094673 | 0 | 0 | 0 | $? | $? | ? EMC | ![]() | |
| 91 | $0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT | ![]() | |
| 92 | $0.000983 | 0 | 0 | 0 | $? | $? | ? PXI | ![]() | |
| 93 | $0.000983 | 0 | 0 | 0 | $? | $? | ? SPR | ![]() | |
| 94 | $0.002359 | 0 | 0 | 0 | $? | $? | ? CRW | ![]() | |
| 95 | $0.000983 | 0 | 0 | 0 | $? | $? | ? XPY | ![]() | |
| 96 | $0.003106 | 0 | 0 | 0 | $? | $? | ? WBB | ![]() | |
| 97 | $0.000983 | 0 | 0 | 0 | $? | $? | ? SONG | ![]() | |
| 98 | $0.002304 | 0 | 0 | 0 | $? | $? | ? CF | ![]() | |
| 99 | $0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT | ![]() | |
| 100 | $0.001175 | 0 | 0 | 0 | $? | $? | ? ARB | ![]() |
