Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$90,264.20-0.14%0.08%0.95%$1,801,838,796,020 $64,617,278,406 19,961,831 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$3,118.57-0.06%1.17%2.30%$376,396,373,221 $9,970,402,802 120,695,118 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.138825-0.11%1.15%-0.92%$23,306,565,285 $520,506,913 167,884,263,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$578.35-0.51%-0.92%-1.02%$11,547,614,365 $203,064,447 19,966,481 BCHCharts Bitcoin Cash
5
Монеро (Monero)
XMRМонеро 		$416.480.28%2.23%6.62%$7,682,639,174 $132,262,496 18,446,744 XMRCharts Монеро (Monero)
6
Zcash
ZECZcash 		$439.60-0.70%-4.06%31.08%$7,225,425,528 $903,805,042 16,436,192 ZECCharts Zcash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$81.51-0.01%-0.54%-0.82%$6,245,498,251 $237,462,432 76,624,946 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$13.18-0.06%1.66%-1.33%$2,039,251,182 $47,129,076 154,707,735 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.35-0.23%1.14%-10.16%$977,986,846 $76,633,542 726,089,590 FILCharts Filecoin
10
Dash
DASHDash 		$45.150.02%-1.37%-4.21%$565,084,494 $89,846,223 12,515,638 DASHCharts Dash
11
Decred
DCRDecred 		$20.64-0.10%0.93%0.36%$354,410,403 $2,056,371 17,170,790 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007694-0.05%0.05%-2.81%$122,398,462 $3,868,029 15,907,905,360 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005986-0.09%-0.29%-6.93%$108,040,630 $1,291,844 18,048,771,290 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005972-0.19%0.79%-6.54%$98,669,392 $3,712,124 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001592-0.22%0.31%-3.95%$89,192,902 $4,850,786 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.20-0.66%1.94%0.53%$27,587,848 $800,101 23,036,943 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.146247-0.12%74.41%75.90%$27,274,031 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0013690.47%2.04%-6.13%$24,605,800 $618,405 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.019362-0.06%-0.72%-8.72%$16,437,717 $1,727,638 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.158300-0.18%0.72%-3.77%$14,091,386 $3,712,948 89,017,114 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.916851-0.10%-0.55%0.03%$13,511,085 $16,168 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.375815-1.32%-1.34%6.25%$11,254,132 $59,636 29,945,920 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.85-0.11%1.63%-6.43%$11,082,727 $43,795 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.012639-0.16%-0.17%17.91%$10,356,520 $26 819,433,606 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.455280-0.01%-55.39%13.47%$7,973,734 $2,296 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.1019330.43%1.05%0.83%$6,700,031 $23,039 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.0420460.32%-0.10%64.17%$5,716,383 $213,870 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.0741540.07%2.00%0.41%$5,451,698 $18,717 73,519,004 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270-8.93%-3.85%$4,986,702 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.334168-0.13%0.32%-12.49%$4,782,913 $7,051 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.95e-110.65%-1.49%11.83%$3,976,050 $2,400,426 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.371584-0.01%-22.55%-15.49%$3,450,914 $487 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.042430-0.14%0.13%3.18%$2,385,622 $325 56,225,293 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.95%$1,677,808 $? 92,956,934 PXCCharts Phoenixcoin
36
0xBitcoin
0xBTC0xBitcoin 		$0.091237-0.02%1.77%1.50%$885,614 $19 9,706,750 0xBTCCharts 0xBitcoin
37
SafeCoin
SAFESafeCoin 		$0.030317-0.01%-33.44%-29.38%$840,849 $2 27,735,063 SAFECharts SafeCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.039731-0.15%-8.06%-17.74%$731,803 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.003611-0.14%-19.90%34.64%$571,376 $33 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,421 $? 14,603,928 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000903-0.14%0.13%0.98%$535,165 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.000041-17.51%0.40%2.02%$517,515 $1,437 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006319-0.14%0.13%0.98%$434,994 $1 68,835,603 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.001806-0.14%0.13%-32.68%$427,186 $41 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.006618-0.03%-36.99%21.67%$289,062 $121 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.021666-0.14%0.12%21.12%$259,816 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.48e-7-0.18%-29.98%-16.60%$118,537 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.00054100.26%1.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002547-0.22%3.13%11.44%$79,726 $11,577 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000251.51%-4.39%-3.71%$34,898 $1 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000981-0.18%31.50%23.11%$5,291 $5 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.200.02%0.10%0.91%$? $2,014,401 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002072.46%-4.60%-17.86%$? $127,623 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0010920.05%-0.32%-10.73%$? $35,977 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.001100-0.10%-10.85%-33.09%$? $20,409 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.000989-3.03%-0.56%-1.82%$? $13,510 ? POTCharts PotCoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0005421.35%-0.56%-1.95%$? $12,220 ? AMSCharts AmsterdamCoin
64
GlobalBoost
BSTYGlobalBoost 		$0.02607522.83%30.28%-35.77%$? $10,956 ? BSTYCharts GlobalBoost
65
Marscoin
MARSMarscoin 		$0.0600590.11%0.40%0.20%$? $10,311 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.004018-0.03%0.08%0.08%$? $3,502 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.078540-0.14%-28.60%-41.04%$? $479 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$4.73-0.14%2.92%5.64%$? $146 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin 		$0.021666-0.14%-0.09%5.37%$? $9 ? NVCCharts Novacoin
70
Auroracoin
AURAuroracoin 		$0.040624-0.14%0.13%10.83%$? $1 ? AURCharts Auroracoin
71
Terracoin
TRCTerracoin 		$0.012639-0.14%0.13%8.75%$? $? ? TRCCharts Terracoin
72
Freicoin
FRCFreicoin 		$0.00721700.06%0.15%$? $? ? FRCCharts Freicoin
73
Digitalcoin
DGCDigitalcoin 		$0.0018030-0.02%-32.78%$? $? ? DGCCharts Digitalcoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922000.78%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,652.6300-1.26%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.