Mineable Coins - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$102,103 | 0.29% | 3.92% | 8.40% | $2,022,309,305,926 | $50,243,101,024 | 19,806,612 BTC |  |
| 2 |  |
$3,680.43 | -0.32% | 1.24% | 8.36% | $443,393,336,020 | $23,477,288,881 | 120,473,322 ETH |  |
| 3 |  |
$0.388940 | -0.10% | 2.08% | 21.24% | $57,374,719,369 | $2,971,346,747 | 147,515,526,384 DOGE |  |
| 4 |  |
$481.03 | -0.17% | 2.33% | 6.65% | $9,530,229,949 | $334,968,142 | 19,812,191 BCH |  |
| 5 |  |
$113.86 | -0.83% | 0.78% | 12.23% | $8,584,286,858 | $761,256,434 | 75,390,306 LTC |  |
| 6 |  |
$28.68 | -0.20% | 2.47% | 10.92% | $4,308,796,081 | $217,653,171 | 150,246,617 ETC |  |
| 7 |  |
$203.76 | 0.04% | 3.49% | 6.26% | $3,758,755,696 | $60,286,087 | 18,446,744 XMR |  |
| 8 |  |
$6.03 | 0.17% | 5.04% | 19.40% | $3,734,733,915 | $553,609,483 | 619,828,617 FIL |  |
| 9 |  |
$59.54 | -0.45% | 2.32% | 1.19% | $972,123,016 | $107,146,357 | 16,328,269 ZEC |  |
| 10 |  |
$44.01 | -0.32% | 0.01% | 10.53% | $532,402,782 | $83,897,263 | 12,096,498 DASH |  |
| 11 |  |
$0.006114 | -0.27% | 5.04% | 10.68% | $353,029,940 | $45,041,249 | 57,740,391,700 SC |  |
| 12 |  |
$0.023103 | -0.55% | 0.67% | 10.01% | $339,335,290 | $10,154,653 | 14,687,726,425 RVN |  |
| 13 |  |
$16.43 | -0.46% | -0.25% | 2.68% | $271,825,504 | $2,113,016 | 16,549,250 DCR |  |
| 14 |  |
$15.11 | 4.14% | -16.77% | 58.75% | $264,583,141 | $60,230,904 | 17,513,924 BTG |  |
| 15 |  |
$0.014955 | -0.52% | 3.87% | 31.54% | $261,146,387 | $14,059,367 | 17,462,141,135 DGB |  |
| 16 |  |
$0.015470 | -0.90% | 1.14% | 14.58% | $255,596,008 | $23,491,453 | 16,521,951,236 XVG |  |
| 17 |  |
$0.126682 | -0.32% | 1.68% | 8.53% | $101,657,368 | $1,838,683 | 802,462,067 SYS |  |
| 18 |  |
$2.79 | -2.04% | -3.00% | 6.00% | $62,598,125 | $526,869 | 22,445,561 ELA |  |
| 19 |  |
$0.003317 | 0.20% | 0.59% | 7.82% | $59,634,998 | $448,465 | 17,979,817,605 ETN |  |
| 20 |  |
$0.340021 | 0.15% | 0.97% | 3.27% | $46,227,129 | $1,713,756 | 135,953,876 KMD |  |
| 21 |  |
$0.503129 | 0.34% | 4.39% | 14.86% | $43,610,948 | $4,924,499 | 86,679,444 GRS |  |
| 22 |  |
$1.41 | -0.75% | 17.81% | -4.69% | $25,921,883 | $0 | 18,418,931 BCA |  |
| 23 |  |
$0.298126 | -0.15% | 13.61% | 11.97% | $19,595,695 | $137,270 | 65,729,675 MONA |  |
| 24 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 25 |  |
$0.953099 | -0.04% | -0.28% | 0.62% | $14,045,243 | $81,657 | 14,736,400 NMC |  |
| 26 |  |
$0.437189 | 4.97% | 0.87% | 10.17% | $12,823,208 | $104,910 | 29,331,065 PPC |  |
| 27 |  |
$3.30 | -4.08% | -1.03% | 2.40% | $12,681,809 | $11,336 | 3,845,946 DMD |  |
| 28 |  |
$0.015581 | 0.01% | 28.59% | 122.60% | $12,597,210 | $501 | 808,480,012 LCC |  |
| 29 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 30 |  |
$0.835772 | 0.27% | -1.37% | 11.75% | $11,962,327 | $18,878 | 14,312,916 DERO |  |
| 31 |  |
$0.060605 | 0.02% | -1.94% | 1.80% | $11,302,399 | $22,660 | 186,492,898 BCD |  |
| 32 |  |
$1.95e-10 | 0.02% | 2.28% | -4.76% | $9,741,639 | $904,207 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.000034 | 0.09% | 0.87% | 4.70% | $6,205,690 | $513 | 184,066,828,814 BCN |  |
| 34 |  |
$0.059870 | -0.12% | 5.06% | 16.41% | $4,255,615 | $18,558 | 71,081,372 VTC |  |
| 35 |  |
$0.042884 | 0.22% | 3.94% | 22.92% | $2,240,223 | $? | 52,239,085 XPM |  |
| 36 |  |
$0.105016 | 0 | 1.76% | 7.94% | $2,069,178 | $63 | 19,703,418 BTX |  |
| 37 |  |
$0.007147 | 0.22% | 3.94% | 8.28% | $1,691,062 | $199 | 236,600,238 FTC |  |
| 38 |  |
$0.016337 | 0.22% | 3.94% | 15.50% | $1,501,977 | $14 | 91,938,378 PXC |  |
| 39 |  |
$0.004084 | 0.20% | 3.90% | 3.90% | $1,307,954 | $2 | 320,247,613 CANN |  |
| 40 |  |
$0.017358 | 0.22% | 26.22% | 33.72% | $1,191,798 | $24 | 68,660,549 GRLC |  |
| 41 |  |
$0.000348 | 0 | 56.52% | 20.37% | $1,143,714 | $6 | 3,287,576,782 CLO |  |
| 42 |  |
$0.040417 | 2.35% | -29.37% | 18.36% | $1,120,964 | $19 | 27,735,063 SAFE |  |
| 43 |  |
$0.000070 | 1.54% | -10.73% | 19.22% | $886,309 | $351 | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.004021 | -2.33% | -23.41% | -38.07% | $779,353 | $386 | 193,822,084 GAME |  |
| 45 |  |
$0.078233 | 0 | 0.74% | -15.35% | $759,386 | $2 | 9,706,750 0xBTC |  |
| 46 |  |
$0.004084 | 0.22% | 3.94% | 8.28% | $646,244 | $? | 158,230,419 DEM |  |
| 47 |  |
$0.000511 | 0.19% | 2.52% | 12.63% | $607,876 | $? | 1,188,750,832 PUT |  |
| 48 |  |
$0.001020 | 0.21% | 3.56% | -2.01% | $604,711 | $1 | 592,810,145 TROLL |  |
| 49 |  |
$0.013121 | 0.02% | -2.71% | -22.19% | $573,123 | $27,514 | 43,681,422 GLC |  |
| 50 |  |
$0.000003 | -1.17% | 0.01% | 4.15% | $562,868 | $658 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.043905 | 0.22% | 3.95% | 10.68% | $407,748 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.000406 | 0.02% | 18.98% | -15.72% | $263,740 | $525 | 650,000,000 GNX |  |
| 53 |  |
$0.000013 | -0.14% | 0.44% | 0.94% | $256,462 | $25,383 | 19,504,309,386 SHND |  |
| 54 |  |
$0.000938 | 0 | 0 | -49.51% | $250,918 | $? | 267,467,885 THC |  |
| 55 |  |
$0.016706 | 0 | 0 | 0 | $232,476 | $? | 13,915,442 ZER |  |
| 56 |  |
$0.017689 | 0 | 0 | 0 | $212,126 | $? | 11,991,948 HUSH |  |
| 57 |  |
$0.004133 | 5.38% | -3.49% | 6.22% | $129,356 | $127,912 | 31,301,449 TUNE |  |
| 58 |  |
$0.000337 | 0.20% | 0.89% | 5.10% | $108,093 | $? | 320,802,925 TZC |  |
| 59 |  |
$0.000074 | -0.15% | 2.44% | 173.41% | $104,356 | $45 | 1,413,859,298 SMART |  |
| 60 |  |
$0.002297 | 0.56% | 0.55% | -2.93% | $96,373 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 62 |  |
$0.011232 | 0.22% | 3.94% | 8.28% | $61,006 | $? | 5,431,630 NEVA |  |
| 63 |  |
$0.002100 | 0.69% | 5.92% | 14.93% | $41,920 | $? | 19,961,772 BOLI |  |
| 64 |  |
$0.003612 | 0.01% | 108.26% | 68.01% | $24,932 | $9 | 6,901,771 INN |  |
| 65 |  |
$0.005105 | 0.20% | 3.90% | 3.90% | $6,229 | $1 | 1,220,085 ACOIN |  |
| 66 |  |
$0.001027 | 0.02% | 34.22% | -41.23% | $5,536 | $? | 5,391,794 VIVO |  |
| 67 |  |
$52.01 | 0.02% | 3.73% | 8.04% | $? | $11,203,618 | ? CNX |  |
| 68 |  |
$0.011478 | -0.42% | 1.06% | 4.98% | $? | $1,050,054 | ? MEME |  |
| 69 |  |
$0.301060 | 0.03% | 2.27% | -0.77% | $? | $174,691 | ? MARS |  |
| 70 |  |
$0.260145 | 0.32% | 3.75% | 5.06% | $? | $70,242 | ? LBTC |  |
| 71 |  |
$0.006986 | -0.01% | -1.55% | -3.16% | $? | $56,305 | ? ETP |  |
| 72 |  |
$0.012106 | -1.06% | 0.20% | -3.54% | $? | $10,890 | ? PAK |  |
| 73 |  |
$0.002430 | -0.14% | -1.10% | -1.64% | $? | $9,279 | ? AMS |  |
| 74 |  |
$0.030631 | 0.22% | -43.30% | 8.28% | $? | $5,145 | ? TRC |  |
| 75 |  |
$0.000061 | 0.18% | -16.16% | -33.02% | $? | $4,103 | ? DGC |  |
| 76 |  |
$0.000205 | 0.08% | -3.12% | 7.52% | $? | $1,209 | ? BCX |  |
| 77 |  |
$0.279875 | 9.41% | -0.02% | 23.17% | $? | $1,186 | ? SBTC |  |
| 78 |  |
$0.226673 | 0.22% | -1.81% | -14.15% | $? | $900 | ? EFL |  |
| 79 |  |
$0.040842 | 0.22% | 3.94% | 233.18% | $? | $428 | ? FRC |  |
| 80 |  |
$0.007005 | 0.01% | 34.74% | 46.09% | $? | $270 | ? WDC |  |
| 81 |  |
$6.53 | 0.22% | -4.97% | 2.65% | $? | $202 | ? UNO |  |
| 82 |  |
$0.004696 | 0 | 0.42% | -12.06% | $? | $157 | ? POT |  |
| 83 |  |
$0.014281 | 0.22% | 24.73% | 13.34% | $? | $154 | ? BSTY |  |
| 84 |  |
$0.001021 | 0.22% | 3.94% | 8.28% | $? | $37 | ? LANA |  |
| 85 |  |
$0.033695 | 0.22% | 22.50% | -10.67% | $? | $19 | ? NVC |  |
| 86 |  |
$0.039447 | -0.27% | 148.78% | -65.05% | $? | $12 | ? BIS |  |
| 87 |  |
$0.000020 | 0 | 0.59% | -6.80% | $? | $11 | ? XDN |  |
| 88 |  |
$0.042884 | 0.22% | 1.53% | 10.92% | $? | $5 | ? AUR |  |
| 89 |  |
$0.001021 | 0.20% | 3.90% | 3.90% | $? | $3 | ? QBC |  |
| 90 |  |
$0.000004 | 0.02% | -2.30% | 28.37% | $? | $? | ? IFC |  |
| 91 |  |
$0.059083 | 0 | 3.70% | -16.46% | $? | $? | ? ANC |  |
| 92 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 93 |  |
$0.009846 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 94 |  |
$0.000989 | 0 | 0.69% | 5.48% | $? | $? | ? HBN |  |
| 95 |  |
$50,031.38 | 0.20% | 27.33% | 32.65% | $? | $? | ? 42 |  |
| 96 |  |
$0.003574 | 0.21% | 3.94% | 89.49% | $? | $? | ? MAX |  |
| 97 |  |
$0.012722 | 0 | 0 | -0.42% | $? | $? | ? XPD |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 99 |  |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |