Mineable Coins - Страница 1

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$89,156.760.45%1.65%2.47%$1,780,214,626,863 $29,696,087,013 19,967,243 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,978.920.42%1.38%1.90%$359,541,188,235 $15,650,071,602 120,694,972 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1259310.51%-1.81%0.18%$21,162,795,621 $1,030,934,355 168,050,823,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$606.620.21%5.98%3.54%$12,115,431,466 $454,091,781 19,972,056 BCHCharts Bitcoin Cash
5
Монеро (Monero)
XMRМонеро 		$441.44-0.87%-0.24%4.05%$8,143,133,706 $84,681,348 18,446,744 XMRCharts Монеро (Monero)
6
Zcash
ZECZcash 		$446.661.44%0.29%12.68%$7,349,912,407 $511,767,803 16,455,434 ZECCharts Zcash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$77.810.33%1.73%3.36%$5,965,526,398 $305,362,283 76,666,589 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$11.880.16%-1.55%0.28%$1,839,716,703 $62,202,252 154,867,371 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.250.48%-2.46%0.62%$909,576,398 $102,583,622 729,093,787 FILCharts Filecoin
10
Dash
DASHDash 		$38.950.30%-1.19%6.31%$488,225,950 $71,393,503 12,534,268 DASHCharts Dash
11
Decred
DCRDecred 		$19.7819.90%27.09%21.82%$340,141,781 $5,225,761 17,191,908 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0068180.31%-0.48%0.31%$108,755,479 $4,598,145 15,951,529,859 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005735-0.78%-1.00%3.93%$103,629,768 $1,361,255 18,068,371,933 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.0014560.77%-0.50%6.80%$81,564,322 $4,918,980 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0048770.05%-3.12%-1.35%$80,576,049 $4,830,271 16,521,951,236 XVGCharts Verge
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1441910.27%1.50%2.31%$26,890,602 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Elastos
ELAElastos 		$1.150-1.40%-2.64%$26,471,005 $713,822 23,041,572 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.0011960.38%8.04%-6.54%$21,500,025 $499,488 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.166723-1.89%-11.53%-3.70%$14,855,100 $15,953,150 89,100,669 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.0171700.40%-1.34%5.73%$14,577,044 $1,267,830 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.9398440.19%1.04%4.58%$13,849,912 $16,967 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.348243-0.04%0.20%-1.02%$10,435,640 $54,913 29,966,569 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.620.31%1.94%-0.15%$10,172,534 $40,782 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.5589580.12%12.42%0.92%$9,789,544 $2,694 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.010439002.37%$8,556,422 $? 819,647,286 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0883120.43%-1.65%-6.40%$5,804,738 $26,735 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.00003105.64%12.09%$5,774,511 $24 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0720350.14%-0.90%3.69%$5,299,079 $12,556 73,562,754 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.037177-0.17%-1.35%-5.01%$5,054,394 $191,641 135,953,876 KMDCharts Komodo
31
Dero
DERODero 		$0.3471790.18%-4.33%11.89%$4,969,139 $7,125 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.30e-110.56%0.66%-4.87%$3,150,818 $2,401,371 50,000,000,000,000,000 CATCharts CatCoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0436700.40%-14.16%4.57%$2,460,697 $530 56,347,149 XPMCharts Primecoin (Primecoin)
34
ZClassic
ZCLZClassic 		$0.259778-0.02%-9.80%2.62%$2,412,567 $50 9,287,024 ZCLCharts ZClassic
35
Phoenixcoin
PXCPhoenixcoin 		$0.0183890-0.17%1.88%$1,710,058 $? 92,993,412 PXCCharts Phoenixcoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.060751-0.36%23.00%89.95%$1,118,967 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.0397690.01%-12.28%-15.54%$1,103,005 $0 27,735,063 SAFECharts SafeCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.076978-0.57%-5.24%-0.06%$747,204 $0 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.0044560.40%27.01%28.05%$705,099 $2 158,230,419 DEMCharts Deutsche eMark
41
Hush
HUSHHush 		$0.0462870.28%1.48%-4.99%$555,077 $? 11,991,948 HUSHCharts Hush
42
Zero
ZERZero 		$0.037758000$552,350 $? 14,628,517 ZERCharts Zero
43
Trollcoin
TROLLTrollcoin 		$0.0008910.40%1.60%2.44%$528,330 $? 592,810,145 TROLLCharts Trollcoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000370.01%-3.41%-9.55%$471,191 $128 12,604,351,724 BTCZCharts BitcoinZ
45
Garlicoin
GRLCGarlicoin 		$0.0062390.40%1.60%2.44%$429,470 $0 68,840,619 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.0017820.40%1.60%-31.71%$421,731 $216 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.0055230.42%-20.62%-9.03%$241,257 $12 43,681,422 GLCCharts Goldcoin
48
SmartCash
SMARTSmartCash 		$0.0001620.30%10.37%494.95%$228,552 $755 1,413,859,298 SMARTCharts SmartCash
49
Dimecoin
DIMEDimecoin 		$3.53e-70.28%1.24%-17.08%$168,954 $11 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.0000510-0.09%-1.68%$168,127 $? 3,287,576,782 CLOCharts Callisto Network
51
GameCredits
GAMEGameCredits 		$0.00047500-3.24%$92,149 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.0026590.20%1.16%29.79%$83,239 $12,327 31,301,449 TUNECharts Bitune
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0004110.28%1.24%7.43%$2,214 $3 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.630.52%1.68%2.49%$? $4,600,819 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000149-0.68%-7.47%-18.60%$? $125,945 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0460310.01%-0.28%5.79%$? $25,313 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0013620.13%7.64%17.87%$? $24,333 ? MAXCharts Maxcoin
62
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000960-0.05%-0.90%4.99%$? $14,589 ? MEMECharts Memetic / PepeCoin
63
PotCoin
POTPotCoin 		$0.000954-3.19%-0.12%-3.84%$? $13,096 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.001266010.72%45.21%$? $12,303 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.060023-0.02%5.55%81.91%$? $10,512 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.003692-0.45%-0.23%-7.96%$? $3,128 ? PAKCharts Pakcoin
67
42-coin
4242-coin 		$29,004.503.27%2.52%2.78%$? $190 ? 42Charts 42-coin
68
Novacoin
NVCNovacoin 		$0.0196070.40%1.60%-2.01%$? $87 ? NVCCharts Novacoin
69
Auroracoin
AURAuroracoin 		$0.0508000.40%3.42%-2.68%$? $8 ? AURCharts Auroracoin
70
e-Gulden
EFLe-Gulden 		$0.0775370.40%5.23%1.28%$? $8 ? EFLCharts e-Gulden
71
Digitalcoin
DGCDigitalcoin 		$0.0008910.40%-48.93%-50.01%$? $0 ? DGCCharts Digitalcoin
72
Terracoin
TRCTerracoin 		$0.0098040.40%1.60%2.44%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.00616500.41%-11.03%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
Unobtanium
UNOUnobtanium 		$5.2401.34%-10.03%$? $? ? UNOCharts Unobtanium
77
HoboNickels
HBNHoboNickels 		$0.00088200-4.33%$? $? ? HBNCharts HoboNickels
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001300-9.98%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.