코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$82,448.90	-0.14%	-2.30%	-1.91%	$1,636,089,939,005	$21,174,537,631	19,843,684 BTC
2	ETH이더리움 ETH	$1,837.06	-0.72%	-2.52%	-7.43%	$221,644,259,641	$11,416,633,560	120,651,812 ETH
3	DOGE닷지코인 DOGE	$0.170220	-0.62%	-5.92%	1.54%	$25,299,991,754	$1,092,155,593	148,631,176,384 DOGE
4	ADA카르다노 ADA	$0.671777	-0.03%	-4.14%	-4.45%	$23,674,835,824	$651,286,523	35,242,104,181 ADA
5	XLM스텔라루멘스 XLM	$0.266976	-0.58%	-2.63%	-3.14%	$8,219,426,247	$137,878,964	30,787,186,814 XLM
6	LTC라이트코인 LTC	$86.16	-0.07%	-1.72%	-5.12%	$6,509,776,911	$409,111,336	75,558,468 LTC
7	BCH비트코인 캐시 BCH	$306.00	-0.12%	-0.80%	-5.27%	$6,073,619,931	$155,514,718	19,848,719 BCH
8	XMR모네로 XMR	$216.15	-0.20%	-1.24%	0.19%	$3,987,286,544	$50,667,996	18,446,744 XMR
9	ETC이더리움 클래식 ETC	$16.68	-0.38%	-2.09%	-6.92%	$2,523,199,065	$70,757,870	151,309,578 ETC
10	FILFilecoin FIL	$2.77	-0.61%	-2.37%	-7.17%	$1,789,824,621	$98,560,070	646,014,430 FIL
11	XTZ테조스(프리런치) XTZ	$0.656276	-0.30%	-3.40%	-6.17%	$680,425,427	$19,060,637	1,036,798,434 XTZ
12	IOTA아이오타 IOTA	$0.173379	-0.35%	-6.77%	-4.66%	$639,561,565	$21,565,313	3,688,810,566 IOTA
13	ZEC지캐시 ZEC	$36.03	-0.23%	-0.63%	18.29%	$572,353,077	$63,760,554	15,886,821 ZEC
14	NEO네오 NEO	$6.38	0.04%	-5.36%	-21.50%	$450,281,291	$59,368,910	70,538,831 NEO
15	DASH대시 DASH	$21.60	-0.53%	-5.16%	-6.95%	$263,576,595	$37,872,334	12,202,465 DASH
16	QTUM퀀텀 QTUM	$1.96	-0.82%	-3.96%	-8.66%	$207,239,865	$39,199,629	105,580,620 QTUM
17	DCR디크레드 DCR	$10.94	-0.14%	-4.16%	-9.25%	$182,722,278	$2,317,269	16,707,384 DCR
18	DGB디지바이트 DGB	$0.010193	3.06%	4.73%	29.50%	$179,492,981	$8,145,116	17,609,636,475 DGB
19	SC시아코인 SC	$0.003076	-0.02%	-5.78%	-10.81%	$172,350,510	$18,686,631	56,025,636,522 SC
20	RVNRavencoin RVN	$0.011279	0.22%	-2.44%	-8.91%	$168,966,643	$6,692,370	14,980,165,683 RVN
21	XEM넴 XEM	$0.017402	-0.07%	-4.35%	-9.11%	$156,615,871	$14,350,497	8,999,999,999 XEM
22	WAVES웨이브 WAVES	$1.26	0	-4.43%	-9.80%	$147,719,421	$15,183,662	117,352,558 WAVES
23	XNONano XNO	$0.933486	0.18%	-6.85%	-14.99%	$124,385,376	$3,839,842	133,248,297 XNO
24	LSK리스크 LSK	$0.521913	-0.14%	-4.43%	-7.78%	$93,007,444	$13,269,087	178,204,765 LSK
25	XVG버지 XVG	$0.004540	0.06%	-4.79%	-11.98%	$75,006,803	$3,045,478	16,521,951,236 XVG
26	STEEM스팀 STEEM	$0.127137	-0.08%	-3.42%	-6.46%	$64,438,538	$15,819,158	506,841,870 STEEM
27	ARK아크 ARK	$0.314404	0.01%	-2.03%	-9.08%	$58,997,186	$4,582,588	187,647,838 ARK
28	ARDR아도르 ARDR	$0.056549	-0.64%	-4.12%	-9.82%	$56,461,932	$5,598,998	998,466,231 ARDR
29	WIN윙크 WIN	$0.000055	0.05%	-2.30%	-9.98%	$54,597,033	$30,103,365	993,701,859,243 WIN
30	SYS시스코인 SYS	$0.041867	0.09%	-6.21%	-14.16%	$33,711,229	$3,551,459	805,202,128 SYS
31	ELAElastos ELA	$1.47	-0.09%	-2.27%	-11.81%	$33,431,293	$261,833	22,706,023 ELA
32	ETN일렉트로늄 ETN	$0.001633	-2.64%	-4.04%	-9.14%	$29,368,149	$2,105,242	17,979,817,605 ETN
33	GRS그로스틀코인 GRS	$0.303887	0.66%	-2.35%	-8.23%	$26,510,952	$670,641	87,239,509 GRS
34	KMD코모도 KMD	$0.149746	0	-3.09%	-13.00%	$20,358,542	$958,791	135,953,876 KMD
35	WANWanchain WAN	$0.100938	-0.37%	-3.35%	-12.51%	$20,040,494	$1,322,699	198,543,202 WAN
36	BCABitcoin Atom BCA	$1.03	0	0	0	$19,039,281	$?	18,418,931 BCA
37	MONA모나코인 MONA	$0.227284	-0.99%	1.20%	0.31%	$14,939,328	$147,092	65,729,675 MONA
38	NMC네임코인 NMC	$0.953316	-0.06%	-1.73%	-3.08%	$14,048,453	$17,731	14,736,400 NMC
39	XCP카운터파티 XCP	$5.04	0	-1.74%	1.90%	$13,061,894	$9	2,591,396 XCP
40	PIVX피빅스 PIVX	$0.139240	-0.18%	-4.92%	-17.56%	$12,737,205	$1,674,314	91,476,887 PIVX
41	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
42	XWC와이트코인 XWC	$0.014316	0.02%	0.02%	-2.59%	$10,942,031	$32	764,324,623 XWC
43	PPC피어코인 PPC	$0.340800	0.14%	-0.58%	1.66%	$10,045,674	$33,780	29,476,738 PPC
44	SBD스팀 달러스 SBD	$0.743235	1.50%	-3.38%	-2.71%	$7,284,934	$695,684	9,801,650 SBD
45	BCDBitcoin Diamond BCD	$0.037055	-0.02%	1.31%	23.38%	$6,910,408	$2,011	186,492,898 BCD
46	BTGBitcoin Gold BTG	$0.368637	-1.94%	-5.97%	-87.37%	$6,456,277	$16,403,513	17,513,924 BTG
47	DMD다이아몬드 DMD	$1.36	-0.65%	0.34%	-2.32%	$5,255,630	$34,973	3,856,903 DMD
48	BCN바이트코인 BCN	$0.000025	0.01%	-4.10%	-12.27%	$4,584,830	$46	184,066,828,814 BCN
49	DERODero DERO	$0.301555	-9.40%	-12.76%	4.31%	$4,316,129	$14,779	14,312,916 DERO
50	VTC버트코인 VTC	$0.056255	-0.63%	4.16%	6.73%	$4,031,931	$12,004	71,671,960 VTC
51	LCCLitecoin Cash LCC	$0.004945	-0.17%	-5.37%	-15.13%	$4,012,131	$4	811,317,059 LCC
52	CAT캣코인 CAT	$7.38e-11	-0.28%	-3.24%	-4.00%	$3,691,558	$674,599	50,000,000,000,000,000 CAT
53	PZM프리즘 PZM	$0.000766	1.65%	-9.36%	-9.86%	$3,337,913	$772	4,357,671,873 PZM
54	BTS비트쉐어 BTS	$0.000926	-5.84%	-4.93%	-8.59%	$2,773,677	$87,722	2,995,060,000 BTS
55	XBY엑스트라바이츠 XBY	$0.004781	-0.42%	-2.21%	5.38%	$2,056,002	$?	430,000,000 XBY
56	XPM프라임코인 XPM	$0.030503	-0.14%	-2.21%	-4.47%	$1,622,932	$292	53,204,922 XPM
57	BTX비트코어 BTX	$0.070485	0	0	-5.22%	$1,391,319	$?	19,739,326 BTX
58	PART파티클 PART	$0.090777	0.51%	4.12%	7.12%	$1,343,581	$4,221	14,800,831 PART
59	PXC포에닉스코인 PXC	$0.011542	-0.14%	-2.21%	-1.89%	$1,063,985	$?	92,185,097 PXC
60	FTC페더코인 FTC	$0.004122	-0.14%	-2.21%	-1.85%	$975,286	$13	236,600,238 FTC
61	ZCL지클래식 ZCL	$0.070897	-0.15%	-2.21%	-1.89%	$658,419	$?	9,287,024 ZCL
62	WICCWaykiChain WICC	$0.003455	0	0	0	$652,903	$?	189,000,000 WICC
63	SAFE세이프코인 SAFE	$0.021680	-0.08%	-44.25%	146.90%	$601,310	$11	27,735,063 SAFE
64	GRLCGarlicoin GRLC	$0.008738	0	0	3.54%	$600,522	$?	68,727,632 GRLC
65	BTCZ비트코인제트 BTCZ	$0.000043	0	-5.07%	-27.17%	$541,025	$?	12,604,351,724 BTCZ
66	CANN캐나비스코인 CANN	$0.001682	0	0	0	$540,021	$?	321,124,783 CANN
67	CLOCallisto Network CLO	$0.000160	0	-1.64%	-18.78%	$525,004	$?	3,287,576,782 CLO
68	DEM더치 이마크 DEM	$0.003298	-0.14%	-2.21%	-1.89%	$521,791	$20	158,230,419 DEM
69	CLOAK클락코인 CLOAK	$0.081288	0	0	0	$492,420	$?	6,057,702 CLOAK
70	XBC비트코인플러스 XBC	$1.54	0	0	4.46%	$393,481	$?	256,256 XBC
71	GLC골드코인 GLC	$0.008874	5.06%	-7.55%	-24.02%	$387,634	$241	43,681,422 GLC
72	PUT푸틴코인 PUT	$0.000284	-0.12%	-11.25%	-31.38%	$337,862	$?	1,188,750,832 PUT
73	TIPS페도라코인 TIPS	$0.000001	-10.53%	-7.28%	-7.83%	$240,204	$1,407	212,269,865,434 TIPS
74	ZER제로 ZER	$0.016706	0	0	0	$235,226	$?	14,080,053 ZER
75	HUSH허시 HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
76	TROLL트롤코인 TROLL	$0.000348	0	-2.70%	-41.93%	$206,472	$?	592,810,145 TROLL
77	GAME게임크레딧 GAME	$0.001048	0	0.35%	-1.70%	$203,084	$?	193,823,779 GAME
78	DIME다임코인 DIME	$4.13e-7	0.24%	-8.71%	-18.02%	$197,755	$0	478,333,438,962 DIME
79	SHND스트롱핸즈 SHND	$0.000008	0.02%	0.02%	-0.01%	$157,131	$5	19,646,911,928 SHND
80	LDOGE라이트닷지 LDOGE	$0.000008	-1.12%	-5.72%	1.65%	$137,150	$?	16,423,000,000 LDOGE
81	NEBL네블리오 NEBL	$0.003370	-0.18%	-3.23%	-25.72%	$70,556	$56,696	20,939,418 NEBL
82	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
83	TZC트레잘코인 TZC	$0.000190	-0.42%	-2.21%	-1.89%	$61,391	$?	323,778,500 TZC
84	NEVA네바코인 NEVA	$0.008388	0	0	0	$45,563	$?	5,431,630 NEVA
85	TUNE안티매터 TUNE	$0.001382	-0.02%	12.01%	11.08%	$43,243	$3,184	31,301,449 TUNE
86	BOLI볼리바코인 BOLI	$0.001557	0.86%	-7.70%	-42.09%	$31,362	$?	20,141,232 BOLI
87	SMART스마트캐시 SMART	$0.000022	-0.35%	19.53%	7.15%	$31,288	$0	1,413,859,298 SMART
88	YTNYENTEN YTN	$0.000729	-0.67%	16.09%	17.77%	$30,574	$?	41,952,065 YTN
89	ATMOS엣모스 ATMOS	$0.000412	-0.09%	-2.22%	-1.89%	$25,849	$9	62,717,622 ATMOS
90	PHR포어 PHR	$0.000699	0	0	-11.18%	$21,353	$?	30,535,913 PHR
91	TCC더 챔프코인 TCC	$0.000332	1.81%	-20.54%	-48.14%	$16,615	$1,696,748	50,000,000 TCC
92	INN인노바 INN	$0.002241	0	-34.86%	-35.02%	$15,468	$7	6,901,771 INN
93	ACOIN어코인 ACOIN	$0.004453	0	0	0	$5,433	$?	1,220,085 ACOIN
94	VIVO바이보 VIVO	$0.000512	0.23%	-8.74%	-67.51%	$2,759	$2	5,391,794 VIVO
95	XHVHaven Protocol XHV	$0.000026	4.14%	-7.12%	67.63%	$1,814	$69	69,773,277 XHV
96	CNX크립토넥스 CNX	$42.15	-0.32%	-2.02%	-1.92%	$?	$5,204,046	? CNX
97	INSN인세인코인 INSN	$0.000059	-0.20%	-8.13%	-50.46%	$?	$213,291	? INSN
98	MEME메메틱 MEME	$0.002083	-0.98%	-8.21%	-15.31%	$?	$176,354	? MEME
99	PONZI폰지코인 PONZI	$0.000437	1.17%	10.93%	-44.33%	$?	$161,240	? PONZI
100	CHESS체스코인 CHESS	$0.078071	0.01%	-4.97%	-18.83%	$?	$120,129	? CHESS