코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$73,866.08	0.26%	-0.94%	2.88%	$1,478,512,771,606	$51,044,665,877	20,016,125 BTC
2	ETH이더리움 ETH	$2,319.79	0.35%	-2.45%	2.74%	$279,977,873,626	$22,204,466,973	120,690,957 ETH
3	DOGE닷지코인 DOGE	$0.092919	-0.02%	-0.69%	-1.74%	$15,754,348,860	$2,255,044,744	169,549,333,127 DOGE
4	ADA카르다노 ADA	$0.239376	0.32%	-1.39%	-8.27%	$8,657,446,889	$482,541,793	36,166,667,714 ADA
5	BCH비트코인 캐시 BCH	$429.94	-0.44%	-1.30%	-3.33%	$8,607,995,747	$259,278,399	20,021,369 BCH
6	XMR모네로 XMR	$341.39	0.24%	-2.12%	0.79%	$6,297,603,167	$118,711,719	18,446,744 XMR
7	ZEC지캐시 ZEC	$355.29	0.57%	-3.56%	8.97%	$5,908,043,069	$546,371,915	16,628,889 ZEC
8	XLM스텔라루멘스 XLM	$0.155863	0.28%	0	-4.60%	$5,161,374,148	$102,986,620	33,114,810,385 XLM
9	LTC라이트코인 LTC	$54.16	0.42%	-0.37%	-1.77%	$4,173,798,073	$263,917,113	77,062,502 LTC
10	ETC이더리움 클래식 ETC	$8.32	0.23%	-1.52%	-5.01%	$1,300,406,303	$57,156,487	156,310,764 ETC
11	FILFilecoin FIL	$0.895856	-0.10%	-0.42%	-1.96%	$691,673,057	$106,467,094	772,080,260 FIL
12	DASH대시 DASH	$38.46	0.45%	-4.50%	15.69%	$487,045,589	$114,571,267	12,662,122 DASH
13	XTZ테조스(프리런치) XTZ	$0.345152	-0.04%	-1.17%	-5.18%	$373,348,438	$14,282,433	1,081,691,849 XTZ
14	DCR디크레드 DCR	$21.05	-1.34%	-3.45%	3.47%	$365,609,865	$2,850,396	17,371,835 DCR
15	IOTA아이오타 IOTA	$0.054840	0.18%	-2.23%	-9.27%	$240,993,677	$12,908,397	4,394,460,258 IOTA
16	NEO네오 NEO	$2.81	-0.59%	0.14%	0.38%	$198,341,208	$13,859,063	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.896415	-0.38%	-0.82%	-4.77%	$95,023,979	$13,572,637	106,004,456 QTUM
18	RVNRavencoin RVN	$0.005668	-0.31%	-0.02%	-2.76%	$91,765,034	$5,276,049	16,189,535,142 RVN
19	DGB디지바이트 DGB	$0.004581	-0.37%	-3.63%	-1.59%	$83,561,300	$1,785,893	18,241,460,510 DGB
20	XVG버지 XVG	$0.004686	0.96%	-1.50%	-3.71%	$77,424,040	$5,428,114	16,521,951,236 XVG
21	XNONano XNO	$0.465641	-0.13%	2.18%	-3.35%	$62,045,897	$451,088	133,248,297 XNO
22	SC시아코인 SC	$0.000948	-0.15%	-1.54%	-2.68%	$53,115,279	$4,236,271	56,025,636,522 SC
23	WAVES웨이브 WAVES	$0.407046	0.01%	-1.50%	-2.55%	$50,681,998	$6,402,765	124,511,860 WAVES
24	BTGBitcoin Gold BTG	$2.53	0.11%	252.25%	56.91%	$44,390,974	$772	17,513,924 BTG
25	ARDR아도르 ARDR	$0.042741	-0.04%	0.09%	-3.73%	$42,675,680	$527,406	998,466,231 ARDR
26	ARK아크 ARK	$0.167953	-0.05%	-0.64%	-1.74%	$32,315,950	$779,580	192,410,118 ARK
27	STEEM스팀 STEEM	$0.057181	0.01%	-1.68%	-4.02%	$31,157,985	$4,404,173	544,899,675 STEEM
28	LSK리스크 LSK	$0.125441	0.19%	-2.20%	-3.65%	$28,529,304	$2,162,528	227,431,841 LSK
29	WIN윙크 WIN	$0.000019	0.17%	0.54%	-0.11%	$19,254,049	$9,398,195	993,701,854,154 WIN
30	ETN일렉트로늄 ETN	$0.000998	0.46%	2.96%	-3.58%	$17,942,884	$196,167	17,979,817,605 ETN
31	NMC네임코인 NMC	$0.893129	-6.81%	-6.88%	-3.27%	$13,161,500	$76,052	14,736,400 NMC
32	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
33	BCDBitcoin Diamond BCD	$0.059826	-0.10%	4.02%	-46.39%	$11,157,039	$2	186,492,898 BCD
34	WANWanchain WAN	$0.055648	-0.19%	-2.17%	-18.66%	$11,068,805	$963,977	198,907,359 WAN
35	ELAElastos ELA	$0.445050	0.18%	-0.96%	-1.19%	$10,282,711	$237,846	23,104,616 ELA
36	PPC피어코인 PPC	$0.280106	0.07%	-3.83%	4.95%	$8,445,693	$2,864	30,151,793 PPC
37	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,225,439	$?	89,854,334 GRS
38	SYS시스코인 SYS	$0.009294	0.35%	3.86%	-16.48%	$8,156,426	$1,708,334	877,605,523 SYS
39	PIVX피빅스 PIVX	$0.079498	-0.35%	1.41%	-10.27%	$8,140,889	$3,090,282	102,404,058 PIVX
40	PZM프리즘 PZM	$0.001600	4.02%	1.88%	-2.00%	$7,495,310	$398	4,684,100,549 PZM
41	BCN바이트코인 BCN	$0.000036	0.15%	-3.33%	22.15%	$6,624,020	$1	184,066,828,814 BCN
42	XEM넴 XEM	$0.000681	-0.28%	-0.70%	2.82%	$6,130,671	$1,173,440	8,999,999,999 XEM
43	DMD다이아몬드 DMD	$1.44	-0.03%	-4.03%	-4.77%	$5,463,692	$29,262	3,791,943 DMD
44	SBD스팀 달러스 SBD	$0.499215	0	2.40%	-0.32%	$4,893,129	$1,354,447	9,801,650 SBD
45	MONA모나코인 MONA	$0.063540	0.59%	1.41%	-3.01%	$4,176,480	$6,536	65,729,675 MONA
46	VTC버트코인 VTC	$0.052774	0.04%	-2.45%	-0.92%	$3,903,068	$6,515	73,958,310 VTC
47	XCP카운터파티 XCP	$1.35	0	0.16%	-0.22%	$3,504,707	$?	2,589,472 XCP
48	BTS비트쉐어 BTS	$0.000991	-0.55%	-0.09%	-1.01%	$2,968,185	$73,484	2,995,060,000 BTS
49	XWC와이트코인 XWC	$0.003700	-0.29%	-0.55%	-0.52%	$2,828,229	$70,339	764,324,623 XWC
50	PART파티클 PART	$0.176614	0.05%	-0.68%	-6.40%	$2,760,827	$101,736	15,631,965 PART
51	DERODero DERO	$0.153690	4.14%	19.07%	-14.68%	$2,199,748	$6,845	14,312,916 DERO
52	PXC포에닉스코인 PXC	$0.023416	0	0	-6.77%	$2,185,265	$?	93,324,156 PXC
53	XPM프라임코인 XPM	$0.033975	-0.10%	-0.94%	2.92%	$1,958,234	$1,053	57,637,981 XPM
54	ZCL지클래식 ZCL	$0.199428	0.26%	2.11%	-17.54%	$1,852,097	$?	9,287,024 ZCL
55	CAT캣코인 CAT	$3.26e-11	-0.67%	-2.35%	6.23%	$1,630,052	$1,341,834	50,000,000,000,000,000 CAT
56	CLOAK클락코인 CLOAK	$0.228470	0	-0.51%	-73.44%	$1,402,603	$?	6,139,099 CLOAK
57	BTX비트코어 BTX	$0.061033	0	-0.41%	-1.22%	$1,214,648	$?	19,901,472 BTX
58	BCABitcoin Atom BCA	$0.036240	-0.03%	-11.11%	16.85%	$667,501	$?	18,418,931 BCA
59	CANN캐나비스코인 CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
60	SAFE세이프코인 SAFE	$0.020284	0	-2.55%	-62.07%	$562,578	$?	27,735,063 SAFE
61	GRLCGarlicoin GRLC	$0.008125	0.28%	8.99%	25.80%	$559,604	$1	68,875,457 GRLC
62	ZER제로 ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	KMD코모도 KMD	$0.003397	0.26%	0.16%	-29.68%	$461,899	$181,290	135,953,876 KMD
64	TROLL트롤코인 TROLL	$0.000739	0.28%	-0.91%	2.93%	$437,864	$?	592,810,145 TROLL
65	HUSH허시 HUSH	$0.033528	0	0	-4.06%	$402,065	$?	11,991,948 HUSH
66	XBC비트코인플러스 XBC	$1.22	0	0	0	$352,342	$?	288,790 XBC
67	FTC페더코인 FTC	$0.001473	-0.37%	-1.21%	7.48%	$348,549	$?	236,600,238 FTC
68	BTCZ비트코인제트 BTCZ	$0.000020	0	-0.84%	1.36%	$254,258	$?	12,604,351,724 BTCZ
69	DEM더치 이마크 DEM	$0.001477	-0.10%	-50.47%	-31.39%	$233,732	$4	158,230,419 DEM
70	GLC골드코인 GLC	$0.002680	-5.78%	16.48%	21.20%	$117,068	$1	43,681,422 GLC
71	TCC더 챔프코인 TCC	$0.002000	0	0	-0.01%	$99,983	$?	50,000,000 TCC
72	TUNE안티매터 TUNE	$0.003018	-0.19%	1.61%	6.36%	$94,479	$10,253	31,301,449 TUNE
73	GAME게임크레딧 GAME	$0.000362	0	5.03%	4.71%	$70,253	$?	193,823,779 GAME
74	SMART스마트캐시 SMART	$0.000024	0	0	-11.05%	$34,376	$?	1,413,859,298 SMART
75	NEVA네바코인 NEVA	$0.002845	0	0	-66.11%	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOIN어코인 ACOIN	$0.003745	0	0.46%	-32.42%	$4,570	$?	1,220,085 ACOIN
79	CNX크립토넥스 CNX	$37.87	0.42%	-0.77%	3.05%	$?	$5,255,135	? CNX
80	STRAX스트라티스 STRAX	$0.012999	0.13%	0.21%	-4.29%	$?	$759,146	? STRAX
81	NAV나브코인 NAV	$0.036683	-0.07%	-0.60%	-0.45%	$?	$55,760	? NAV
82	BSTY글로벌부스트-와이 BSTY	$0.064173	0.13%	11.32%	9.70%	$?	$47,270	? BSTY
83	POT팟코인 POT	$0.000982	0.51%	-2.61%	-6.00%	$?	$31,483	? POT
84	MEME메메틱 MEME	$0.000514	0	-0.76%	-3.16%	$?	$5,192	? MEME
85	MARS마스코인 MARS	$0.029509	-0.07%	-8.43%	-1.09%	$?	$4,754	? MARS
86	NLC노리미트코인 NLC	$0.001169	0.01%	-0.61%	-3.32%	$?	$4,086	? NLC
87	CSC카지노코인 CSC	$0.000058	-2.46%	8.93%	21.09%	$?	$1,836	? CSC
88	CLUB클럽코인 CLUB	$0.003030	-0.01%	-24.27%	-78.37%	$?	$642	? CLUB
89	UNO우놉태니움 UNO	$2.81	-0.10%	39.41%	8.79%	$?	$94	? UNO
90	OMNI옴니 OMNI	$1.13	0	0	0	$?	$30	? OMNI
91	IXC익스코인 IXC	$0.040622	-0.10%	21.07%	843.57%	$?	$19	? IXC
92	AUR오로라코인 AUR	$0.048749	0.28%	-6.58%	33.20%	$?	$18	? AUR
93	FRC프리코인 FRC	$0.004431	4.58%	4.58%	-9.17%	$?	$16	? FRC
94	EFL이-굴든 EFL	$0.088630	-0.10%	-4.91%	9.30%	$?	$10	? EFL
95	LCCLitecoin Cash LCC	$0.002216	-0.10%	-0.94%	2.92%	$?	$4	? LCC
96	NVC노바코인 NVC	$0.019203	-0.10%	-2.94%	4.20%	$?	$4	? NVC
97	QBC뷰베코인 QBC	$0.000739	-17.67%	-17.67%	-17.67%	$?	$4	? QBC
98	BITBBean Cash BITB	$0.000005	0	0	0	$?	$3	? BITB
99	FRN프랭크스 FRN	$0.001477	-0.10%	-35.92%	-35.92%	$?	$3	? FRN
100	MOTO모토코인 MOTO	$0.002216	0.26%	3.90%	24.05%	$?	$3	? MOTO