코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$65,190.56	0	-0.83%	2.07%	$1,288,212,098,701	$16,189,613,355	19,760,715 BTC
2	ETH이더리움 ETH	$2,642.27	0.42%	-0.99%	1.10%	$318,044,192,315	$11,867,570,948	120,367,967 ETH
3	DOGE닷지코인 DOGE	$0.123873	1.23%	-3.53%	15.01%	$18,105,973,159	$874,781,376	146,165,266,384 DOGE
4	ADA카르다노 ADA	$0.393055	0.52%	-1.07%	11.09%	$13,737,032,188	$201,503,358	34,949,383,758 ADA
5	BCH비트코인 캐시 BCH	$351.25	0.72%	0.02%	2.76%	$6,943,276,349	$203,187,591	19,767,613 BCH
6	LTC라이트코인 LTC	$68.68	0.06%	-1.28%	-0.22%	$5,152,939,071	$229,177,022	75,029,325 LTC
7	ETC이더리움 클래식 ETC	$20.34	0.63%	-0.93%	7.05%	$3,029,533,005	$103,894,672	148,941,604 ETC
8	XLM스텔라루멘스 XLM	$0.102152	1.33%	3.53%	6.23%	$3,028,274,528	$81,705,869	29,644,869,685 XLM
9	XMR모네로 XMR	$152.43	0.37%	-3.42%	-13.70%	$2,811,835,223	$66,181,747	18,446,744 XMR
10	FILFilecoin FIL	$4.08	1.22%	-0.54%	8.30%	$2,403,196,087	$111,488,921	589,199,677 FIL
11	NEO네오 NEO	$10.74	0.80%	-0.41%	5.86%	$757,309,646	$22,047,416	70,538,831 NEO
12	XTZ테조스(프리런치) XTZ	$0.743117	0.90%	0.79%	6.70%	$745,650,873	$12,020,192	1,003,410,420 XTZ
13	IOTA아이오타 IOTA	$0.141830	0.49%	0.03%	0.56%	$487,898,747	$8,857,272	3,440,020,224 IOTA
14	ZEC지캐시 ZEC	$28.80	0.79%	-1.54%	-6.09%	$470,287,097	$58,355,588	16,328,269 ZEC
15	BTGBitcoin Gold BTG	$25.23	3.19%	1.96%	8.57%	$441,816,496	$5,264,849	17,513,924 BTG
16	DASH대시 DASH	$25.28	0.16%	-1.21%	0.70%	$302,655,142	$46,775,060	11,971,153 DASH
17	SC시아코인 SC	$0.005067	1.50%	0.08%	7.96%	$292,585,800	$3,316,369	57,740,391,700 SC
18	QTUM퀀텀 QTUM	$2.64	0.76%	-0.09%	5.98%	$277,827,966	$27,837,791	105,336,865 QTUM
19	RVNRavencoin RVN	$0.019029	1.30%	1.97%	5.62%	$272,774,465	$5,916,095	14,334,378,358 RVN
20	DCR디크레드 DCR	$12.67	1.01%	2.61%	3.27%	$207,098,364	$3,966,137	16,349,927 DCR
21	XEM넴 XEM	$0.019891	0.61%	3.14%	5.49%	$179,015,618	$18,076,452	8,999,999,999 XEM
22	WAVES웨이브 WAVES	$1.30	1.15%	11.58%	15.74%	$151,088,692	$103,424,306	115,788,328 WAVES
23	LSK리스크 LSK	$0.937891	0.79%	0.59%	3.30%	$136,410,632	$3,196,736	145,444,085 LSK
24	XNONano XNO	$0.935363	1.41%	0.93%	1.56%	$124,635,474	$1,571,228	133,248,297 XNO
25	DGB디지바이트 DGB	$0.007126	0.55%	0.14%	3.68%	$123,114,851	$2,073,922	17,278,025,081 DGB
26	WIN윙크 WIN	$0.000095	0.59%	2.10%	4.58%	$94,650,881	$15,947,972	993,701,859,243 WIN
27	ARK아크 ARK	$0.512107	-2.09%	5.80%	12.74%	$94,106,933	$279,228,324	183,764,198 ARK
28	SYS시스코인 SYS	$0.116002	1.12%	1.52%	6.92%	$91,939,912	$5,512,193	792,569,633 SYS
29	STEEM스팀 STEEM	$0.194648	1.00%	0.31%	2.34%	$91,995,391	$14,517,532	472,623,446 STEEM
30	ARDR아도르 ARDR	$0.087406	-1.52%	1.09%	5.34%	$87,318,597	$54,971,323	998,999,495 ARDR
31	XVG버지 XVG	$0.004389	1.81%	1.65%	9.39%	$72,521,433	$2,254,873	16,521,951,236 XVG
32	KWD글로벌커렌시리버스 KWD	$0.569004	0	0	-0.05%	$60,897,218	$?	107,024,222 KWD
33	BTCP카네이션 BTCP	$20.43	0	-0.02%	-0.07%	$50,610,146	$?	2,476,893 BTCP
34	ELAElastos ELA	$1.96	0.62%	1.88%	-5.33%	$43,559,186	$661,090	22,279,360 ELA
35	ETN일렉트로늄 ETN	$0.002349	0.29%	-4.00%	24.92%	$42,232,058	$495,790	17,979,545,205 ETN
36	SBD스팀 달러스 SBD	$2.87	0.10%	-0.43%	1.97%	$39,240,905	$2,276,058	13,683,122 SBD
37	WANWanchain WAN	$0.186882	0.26%	2.37%	2.31%	$37,052,746	$1,087,592	198,267,668 WAN
38	KMD코모도 KMD	$0.270681	1.63%	4.41%	8.46%	$36,800,184	$2,185,904	135,953,876 KMD
39	GRS그로스틀코인 GRS	$0.375373	1.43%	5.82%	8.81%	$32,283,083	$17,566,599	86,002,694 GRS
40	DERODero DERO	$1.51	0.52%	7.38%	8.88%	$21,633,981	$6,937	14,312,916 DERO
41	PIVX피빅스 PIVX	$0.225378	1.16%	2.56%	0.26%	$19,566,011	$2,058,423	86,814,139 PIVX
42	XCP카운터파티 XCP	$7.11	0.07%	-0.05%	6.76%	$18,428,578	$31	2,592,259 XCP
43	DMD다이아몬드 DMD	$4.70	0.25%	-1.85%	-4.04%	$18,006,954	$15,256	3,832,348 DMD
44	MONA모나코인 MONA	$0.268336	-1.84%	10.75%	3.69%	$17,637,625	$120,630	65,729,675 MONA
45	CAT캣코인 CAT	$2.84e-10	-1.02%	-4.53%	-9.23%	$14,220,060	$1,291,396	50,000,000,000,000,000 CAT
46	BCABitcoin Atom BCA	$0.756782	0.04%	10.71%	14.79%	$13,939,123	$0	18,418,931 BCA
47	XWC와이트코인 XWC	$0.018032	-1.39%	20.04%	32.36%	$13,782,144	$254,489	764,324,623 XWC
48	PPC피어코인 PPC	$0.442139	-0.90%	10.39%	22.46%	$12,895,021	$55,901	29,165,069 PPC
49	BCDBitcoin Diamond BCD	$0.068357	0.24%	1.24%	6.50%	$12,748,140	$4,370	186,492,898 BCD
50	DIME다임코인 DIME	$0.000026	0.25%	-1.26%	0.92%	$12,613,970	$?	478,333,438,962 DIME
51	NMC네임코인 NMC	$0.572747	-0.29%	-0.89%	0.34%	$8,440,232	$10,808	14,736,400 NMC
52	COLXColossusXT COLX	$0.000652	0.02%	-0.84%	2.15%	$8,300,713	$?	12,732,356,945 COLX
53	BTS비트쉐어 BTS	$0.002029	-0.08%	-1.02%	8.21%	$6,077,750	$15,992	2,995,060,000 BTS
54	VTC버트코인 VTC	$0.054953	-4.90%	3.33%	-15.70%	$3,867,033	$22,481	70,370,222 VTC
55	BCN바이트코인 BCN	$0.000021	0.04%	5.56%	-2.05%	$3,841,221	$1,673	184,066,828,814 BCN
56	PZM프리즘 PZM	$0.000753	0	-7.12%	-21.41%	$3,056,305	$1,038	4,056,431,409 PZM
57	LCCLitecoin Cash LCC	$0.003261	0.06%	23.96%	2.14%	$2,625,485	$20	805,104,544 LCC
58	PART파티클 PART	$0.168621	-0.07%	-0.37%	-2.87%	$2,416,432	$5,885	14,330,533 PART
59	SAFE세이프코인 SAFE	$0.071502	-0.57%	20.97%	4.76%	$1,983,104	$5	27,735,063 SAFE
60	FTC페더코인 FTC	$0.007175	0.07%	-9.06%	-19.70%	$1,697,494	$5	236,600,238 FTC
61	XPM프라임코인 XPM	$0.029350	0.07%	-0.80%	-0.02%	$1,499,101	$236	51,076,124 XPM
62	PXC포에닉스코인 PXC	$0.009131	0.07%	-0.80%	-4.61%	$835,814	$?	91,533,681 PXC
63	BTX비트코어 BTX	$0.040674	12.95%	8.15%	16.05%	$799,746	$58	19,662,377 BTX
64	GRLCGarlicoin GRLC	$0.009783	0.07%	-7.00%	-4.19%	$670,943	$35	68,579,401 GRLC
65	TIPS페도라코인 TIPS	$0.000003	0.03%	1.37%	5.17%	$570,107	$77	212,269,865,434 TIPS
66	XBY엑스트라바이츠 XBY	$0.001304	0.03%	4.38%	7.54%	$560,722	$?	430,000,000 XBY
67	TUNE안티매터 TUNE	$0.017791	-0.08%	-6.43%	14.85%	$556,893	$31,342	31,301,449 TUNE
68	WICCWaykiChain WICC	$0.002637	0.65%	0.95%	-16.17%	$553,830	$59,680	210,000,000 WICC
69	PUT푸틴코인 PUT	$0.000453	0.10%	1.06%	-15.51%	$538,219	$?	1,188,750,832 PUT
70	ZCL지클래식 ZCL	$0.052160	0.03%	-0.83%	2.16%	$484,413	$?	9,287,024 ZCL
71	CLOCallisto Network CLO	$0.000149	0	33.57%	-4.71%	$461,570	$39	3,104,773,221 CLO
72	BTCZ비트코인제트 BTCZ	$0.000036	0	0.11%	2.88%	$448,856	$30	12,604,351,724 BTCZ
73	XHVHaven Protocol XHV	$0.006401	-0.02%	3.23%	-7.05%	$446,260	$14,622	69,720,244 XHV
74	CLOAK클락코인 CLOAK	$0.066204	0.04%	-32.34%	-29.88%	$400,056	$1	6,042,799 CLOAK
75	SUMO수모코인 SUMO	$0.006089	0.10%	-2.03%	6.07%	$379,442	$?	62,319,435 SUMO
76	TROLL트롤코인 TROLL	$0.000534	0.04%	28.52%	2.91%	$316,423	$?	592,810,145 TROLL
77	GLC골드코인 GLC	$0.006401	0.03%	-24.92%	12.89%	$279,605	$76	43,681,422 GLC
78	HUSH허시 HUSH	$0.022820	0.03%	-0.83%	2.16%	$273,657	$?	11,991,948 HUSH
79	XBC비트코인플러스 XBC	$1.10	0.16%	8.38%	-14.40%	$266,923	$712	241,851 XBC
80	SHND스트롱핸즈 SHND	$0.000013	0.26%	0.34%	-0.72%	$257,202	$54,058	19,329,136,906 SHND
81	QRK쿼크 QRK	$0.000652	0.07%	-0.80%	2.20%	$189,582	$?	290,667,510 QRK
82	LDOGE라이트닷지 LDOGE	$0.000010	1.05%	-3.50%	15.23%	$162,871	$?	16,422,580,992 LDOGE
83	ZER제로 ZER	$0.011410	0.03%	-0.84%	-29.07%	$156,520	$?	13,718,123 ZER
84	SMART스마트캐시 SMART	$0.000101	-2.55%	-5.79%	41.96%	$142,104	$723	1,413,859,298 SMART
85	DEM더치 이마크 DEM	$0.002609	0.07%	-0.80%	36.27%	$139,978	$?	53,653,541 DEM
86	POLISPolis POLIS	$0.008475	0.02%	-0.84%	2.15%	$83,327	$?	9,831,891 POLIS
87	GAME게임크레딧 GAME	$0.000373	0	-0.43%	-33.76%	$72,310	$3	193,822,084 GAME
88	NEBL네블리오 NEBL	$0.002745	-0.01%	2.20%	5.18%	$57,472	$4,047	20,939,418 NEBL
89	THCHempCoin THC	$0.000203	-0.72%	-38.10%	-36.34%	$54,427	$?	267,467,885 THC
90	YTNYENTEN YTN	$0.001239	0.03%	-0.84%	38.57%	$51,965	$0	41,952,065 YTN
91	NEVA네바코인 NEVA	$0.008804	0.05%	-0.81%	2.18%	$47,819	$?	5,431,630 NEVA
92	NTRN뉴트론 NTRN	$0.000652	0.03%	-0.84%	2.10%	$25,505	$?	39,121,694 NTRN
93	TZC트레잘코인 TZC	$0.000065	0.03%	-0.84%	2.10%	$20,680	$0	317,207,000 TZC
94	PHR포어 PHR	$0.000676	-1.08%	-2.99%	32.33%	$20,641	$?	30,535,913 PHR
95	INN인노바 INN	$0.002731	0	-27.95%	180.58%	$18,846	$186	6,901,771 INN
96	ATMOS엣모스 ATMOS	$0.000202	0.05%	-0.84%	2.20%	$12,675	$35	62,717,622 ATMOS
97	BOLI볼리바코인 BOLI	$0.000602	-3.60%	-78.71%	-59.99%	$11,877	$0	19,734,972 BOLI
98	ACOIN어코인 ACOIN	$0.002608	0.04%	-0.83%	2.16%	$3,182	$?	1,220,085 ACOIN
99	VIVO바이보 VIVO	$0.000585	-0.02%	1.17%	-41.50%	$3,152	$?	5,391,794 VIVO
100	ARCO아쿠아리어스코인 ARCO	$0.000298	0.31%	-2.62%	0.67%	$1,351	$?	4,533,874 ARCO