코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$89,882.34	0.07%	-0.20%	-2.34%	$1,794,261,379,056	$37,858,887,485	19,962,334 BTC
2	ETH이더리움 ETH	$3,147.19	0.26%	1.10%	-0.53%	$379,850,333,492	$20,429,340,405	120,695,108 ETH
3	DOGE닷지코인 DOGE	$0.136975	0.27%	-0.53%	-4.97%	$22,998,344,996	$1,000,392,823	167,901,963,127 DOGE
4	ADA카르다노 ADA	$0.402879	0.13%	-0.98%	-7.44%	$14,467,515,036	$577,026,462	35,910,312,071 ADA
5	BCH비트코인 캐시 BCH	$566.88	-0.26%	-1.69%	-5.27%	$11,318,988,364	$254,947,839	19,967,044 BCH
6	XMR모네로 XMR	$410.74	0.20%	-0.71%	8.09%	$7,576,760,047	$142,194,381	18,446,744 XMR
7	XLM스텔라루멘스 XLM	$0.231062	-0.02%	-2.02%	-5.57%	$7,475,497,774	$117,506,501	32,352,839,624 XLM
8	ZEC지캐시 ZEC	$406.90	1.08%	-4.07%	4.21%	$6,688,704,901	$768,808,700	16,438,249 ZEC
9	LTC라이트코인 LTC	$81.16	0.26%	0.16%	-3.37%	$6,218,892,285	$366,201,665	76,629,502 LTC
10	ETC이더리움 클래식 ETC	$13.05	-0.11%	0.14%	-3.67%	$2,019,447,162	$60,054,109	154,725,213 ETC
11	FILFilecoin FIL	$1.33	-0.17%	0.04%	-12.15%	$968,700,277	$110,745,474	726,092,580 FIL
12	DASH대시 DASH	$42.41	0.35%	-4.00%	-11.73%	$530,836,914	$99,412,146	12,516,588 DASH
13	XTZ테조스(프리런치) XTZ	$0.484772	-0.37%	-2.41%	-0.92%	$518,091,133	$19,588,040	1,068,732,081 XTZ
14	IOTA아이오타 IOTA	$0.092106	-1.32%	-7.15%	-11.86%	$385,952,361	$15,367,615	4,190,325,753 IOTA
15	DCR디크레드 DCR	$19.43	-0.36%	-4.13%	-10.30%	$333,641,777	$2,146,887	17,172,489 DCR
16	NEO네오 NEO	$3.94	0.16%	-2.59%	-5.27%	$278,084,743	$13,251,747	70,538,831 NEO
17	QTUM퀀텀 QTUM	$1.44	0.32%	-2.57%	-1.78%	$152,119,630	$31,471,535	105,922,811 QTUM
18	RVNRavencoin RVN	$0.007518	-0.17%	-1.48%	-6.60%	$119,633,491	$5,197,030	15,912,605,360 RVN
19	DGB디지바이트 DGB	$0.005789	-0.25%	-1.95%	-9.13%	$104,497,101	$1,663,899	18,050,895,006 DGB
20	XVG버지 XVG	$0.005750	0.49%	-5.68%	-13.50%	$94,994,826	$6,548,440	16,521,951,236 XVG
21	XNONano XNO	$0.710216	-1.03%	-3.22%	-13.60%	$94,635,109	$612,931	133,248,297 XNO
22	SC시아코인 SC	$0.001544	-0.01%	-1.78%	-7.82%	$86,500,914	$4,803,014	56,025,636,522 SC
23	WAVES웨이브 WAVES	$0.679448	-1.15%	-4.49%	-10.87%	$81,264,406	$11,075,625	119,603,626 WAVES
24	ARDR아도르 ARDR	$0.058479	0.30%	-3.10%	-1.36%	$58,389,497	$8,625,082	998,466,231 ARDR
25	ARK아크 ARK	$0.276238	0.48%	-1.87%	-4.65%	$53,151,013	$1,620,383	192,410,118 ARK
26	LSK리스크 LSK	$0.205569	-0.35%	1.03%	-1.81%	$46,353,331	$12,492,525	225,487,486 LSK
27	STEEM스팀 STEEM	$0.068843	-0.16%	-1.49%	-7.47%	$36,803,522	$6,590,639	534,596,942 STEEM
28	WIN윙크 WIN	$0.000035	0.45%	-5.88%	-17.04%	$34,580,088	$10,710,005	993,701,859,243 WIN
29	ELAElastos ELA	$1.21	0.10%	1.56%	0.78%	$27,771,073	$756,039	23,037,438 ELA
30	BCDBitcoin Diamond BCD	$0.145509	-0.08%	-0.25%	70.06%	$27,136,337	$?	186,492,898 BCD
31	ETN일렉트로늄 ETN	$0.001326	-1.37%	-0.80%	-7.51%	$23,840,570	$766,685	17,979,817,605 ETN
32	SYS시스코인 SYS	$0.018433	-0.43%	-2.60%	-13.39%	$15,648,769	$4,097,499	848,972,568 SYS
33	PIVX피빅스 PIVX	$0.142697	-0.30%	-2.16%	-15.32%	$14,124,628	$2,325,519	98,983,356 PIVX
34	WANWanchain WAN	$0.070410	-0.04%	0.41%	-1.31%	$13,994,635	$2,085,153	198,758,309 WAN
35	NMC네임코인 NMC	$0.925804	-0.20%	-0.03%	0.67%	$13,643,019	$16,794	14,736,400 NMC
36	GRS그로스틀코인 GRS	$0.148150	-1.48%	-7.12%	-5.13%	$13,189,109	$18,740,147	89,025,374 GRS
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEM넴 XEM	$0.001276	1.04%	-5.67%	-8.49%	$11,481,466	$2,450,905	8,999,999,999 XEM
39	PPC피어코인 PPC	$0.372357	2.53%	-1.69%	5.59%	$11,151,375	$1,078	29,948,044 PPC
40	DMD다이아몬드 DMD	$2.83	-0.07%	-0.05%	-6.78%	$11,005,178	$38,241	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	0	15.16%	$10,344,634	$?	819,455,825 LCC
42	BTGBitcoin Gold BTG	$0.456024	0	-0.16%	-15.33%	$7,986,764	$1,661	17,513,924 BTG
43	PZM프리즘 PZM	$0.001666	-0.82%	0.95%	23.39%	$7,281,320	$388	4,370,103,000 PZM
44	XWC와이트코인 XWC	$0.009231	0	0	-0.34%	$7,055,235	$1	764,324,623 XWC
45	MONA모나코인 MONA	$0.103802	0.10%	6.14%	5.08%	$6,822,876	$28,331	65,729,675 MONA
46	PART파티클 PART	$0.406530	-0.86%	-1.67%	-1.07%	$6,279,246	$99,820	15,445,964 PART
47	XCP카운터파티 XCP	$2.39	-11.79%	-8.14%	0.29%	$6,184,184	$187	2,590,573 XCP
48	KMD코모도 KMD	$0.041616	-0.76%	-1.82%	4.86%	$5,657,877	$193,502	135,953,876 KMD
49	VTC버트코인 VTC	$0.072316	0.02%	-0.63%	0.65%	$5,316,931	$13,704	73,523,822 VTC
50	BCN바이트코인 BCN	$0.000027	-0.03%	-0.31%	-7.48%	$4,969,958	$0	184,066,828,814 BCN
51	SBD스팀 달러스 SBD	$0.493570	-0.92%	-3.24%	-6.28%	$4,837,804	$1,313,417	9,801,650 SBD
52	DERODero DERO	$0.312439	0.03%	-2.27%	-18.31%	$4,471,919	$6,036	14,312,916 DERO
53	CAT캣코인 CAT	$7.79e-11	1.37%	-1.06%	-2.40%	$3,896,868	$2,318,991	50,000,000,000,000,000 CAT
54	ZCL지클래식 ZCL	$0.350026	0	-7.89%	-16.68%	$3,250,698	$432	9,287,024 ZCL
55	BTS비트쉐어 BTS	$0.001039	-0.05%	0.50%	0.06%	$3,111,990	$68,633	2,995,060,000 BTS
56	XPM프라임코인 XPM	$0.044937	0.01%	6.18%	6.15%	$2,527,103	$179	56,237,180 XPM
57	PXC포에닉스코인 PXC	$0.018049	0	0	-0.40%	$1,677,880	$?	92,960,903 PXC
58	SAFE세이프코인 SAFE	$0.049877	0	64.54%	9.40%	$1,383,329	$55	27,735,063 SAFE
59	CANN캐나비스코인 CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	DEM더치 이마크 DEM	$0.004494	0.01%	24.76%	62.77%	$711,032	$23	158,230,419 DEM
61	BCABitcoin Atom BCA	$0.036005	-0.89%	-9.95%	-32.51%	$663,170	$?	18,418,931 BCA
62	BTCZ비트코인제트 BTCZ	$0.000044	0.03%	6.89%	-4.61%	$554,508	$0	12,604,351,724 BTCZ
63	ZER제로 ZER	$0.037758	0	0	0	$551,516	$?	14,606,439 ZER
64	TROLL트롤코인 TROLL	$0.000899	0.01%	-0.19%	-2.34%	$532,777	$?	592,810,145 TROLL
65	GRLCGarlicoin GRLC	$0.006224	0	-1.26%	-2.23%	$428,440	$?	68,836,133 GRLC
66	FTC페더코인 FTC	$0.001797	0.01%	-0.32%	-34.89%	$425,280	$19	236,600,238 FTC
67	XBC비트코인플러스 XBC	$1.24	0.01%	-0.63%	-3.94%	$343,602	$124	277,848 XBC
68	CLOAK클락코인 CLOAK	$0.051204	0	0	0	$311,285	$?	6,079,319 CLOAK
69	HUSH허시 HUSH	$0.021569	0	-0.24%	17.20%	$258,653	$?	11,991,948 HUSH
70	GLC골드코인 GLC	$0.005274	0.08%	-17.17%	-36.35%	$230,355	$599	43,681,422 GLC
71	CLOCallisto Network CLO	$0.000057	0	0	-2.16%	$187,927	$?	3,287,576,782 CLO
72	DIME다임코인 DIME	$2.43e-7	-0.02%	-3.60%	-21.81%	$116,335	$6	478,333,438,962 DIME
73	GAME게임크레딧 GAME	$0.000537	0	-0.81%	-0.78%	$104,069	$?	193,823,779 GAME
74	TCC더 챔프코인 TCC	$0.001875	0	-0.27%	-7.65%	$93,757	$13	50,000,000 TCC
75	TUNE안티매터 TUNE	$0.002304	-0.03%	-11.79%	7.65%	$72,104	$11,651	31,301,449 TUNE
76	NEVA네바코인 NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMART스마트캐시 SMART	$0.000021	-0.04%	-1.62%	-18.65%	$29,484	$0	1,413,859,298 SMART
78	PHR포어 PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOIN어코인 ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVO바이보 VIVO	$0.000323	-0.04%	-67.70%	-59.52%	$1,740	$3	5,391,794 VIVO
82	CNX크립토넥스 CNX	$45.99	0.07%	0.20%	-2.37%	$?	$7,388,692	? CNX
83	RBY루비코인 RBY	$0.070334	-0.11%	2.04%	-1.97%	$?	$896,682	? RBY
84	STRAX스트라티스 STRAX	$0.021347	-0.80%	-5.17%	-11.08%	$?	$816,725	? STRAX
85	BSC보우스코인 BSC	$0.000218	0.93%	6.34%	-11.39%	$?	$128,957	? BSC
86	CHESS체스코인 CHESS	$0.030505	1.34%	3.40%	8.55%	$?	$87,275	? CHESS
87	NAV나브코인 NAV	$0.048125	0.06%	-3.42%	-3.62%	$?	$54,593	? NAV
88	MEME메메틱 MEME	$0.001061	-0.88%	-2.18%	-12.13%	$?	$49,604	? MEME
89	MARS마스코인 MARS	$0.060234	0.09%	0.05%	0.38%	$?	$20,377	? MARS
90	MAX맥스코인 MAX	$0.000995	-0.50%	-4.69%	-46.34%	$?	$18,945	? MAX
91	AMS암스테르담코인 AMS	$0.000907	0.23%	65.28%	58.23%	$?	$15,832	? AMS
92	POT팟코인 POT	$0.001026	0.06%	3.71%	3.14%	$?	$13,552	? POT
93	NLC노리미트코인 NLC	$0.001773	0.06%	1.68%	-20.35%	$?	$13,270	? NLC
94	BSTY글로벌부스트-와이 BSTY	$0.028999	0	11.44%	-31.50%	$?	$4,292	? BSTY
95	PAK팍코인 PAK	$0.004027	0.22%	0.28%	-1.25%	$?	$3,551	? PAK
96	CSC카지노코인 CSC	$0.000034	-0.06%	-2.96%	6.31%	$?	$428	? CSC
97	BLOCK블록넷 BLOCK	$0.019772	0	113.25%	-20.43%	$?	$174	? BLOCK
98	EFL이-굴든 EFL	$0.051228	0.01%	-24.15%	-61.61%	$?	$155	? EFL
99	OMNI옴니 OMNI	$1.25	0	0	0	$?	$61	? OMNI
100	IXC익스코인 IXC	$0.042240	0.01%	-2.74%	-2.34%	$?	$22	? IXC