코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$90,863.99	-0.04%	-2.10%	-1.31%	$1,815,315,952,525	$36,642,890,916	19,978,387 BTC
2	ETH이더리움 ETH	$3,066.08	-0.87%	-4.48%	-2.44%	$370,058,767,285	$22,581,811,585	120,694,565 ETH
3	DOGE닷지코인 DOGE	$0.125389	0.40%	-2.20%	-10.43%	$21,114,981,600	$1,064,389,711	168,396,293,127 DOGE
4	ADA카르다노 ADA	$0.359437	0.80%	-2.10%	-9.26%	$12,952,408,867	$596,326,242	36,035,240,284 ADA
5	BCH비트코인 캐시 BCH	$569.98	-0.21%	-3.31%	-6.74%	$11,390,009,349	$355,841,001	19,983,341 BCH
6	XMR모네로 XMR	$548.10	-0.93%	-11.90%	-18.36%	$10,110,749,866	$279,262,659	18,446,744 XMR
7	XLM스텔라루멘스 XLM	$0.211815	0.38%	-1.01%	-6.31%	$6,866,240,140	$142,761,411	32,416,227,961 XLM
8	ZEC지캐시 ZEC	$355.04	-1.89%	-4.20%	-13.35%	$5,856,517,073	$548,636,498	16,495,300 ZEC
9	LTC라이트코인 LTC	$69.46	0.20%	-1.08%	-9.67%	$5,331,386,597	$414,035,346	76,757,752 LTC
10	ETC이더리움 클래식 ETC	$11.73	-0.24%	-1.36%	-8.23%	$1,821,126,213	$60,784,069	155,199,367 ETC
11	FILFilecoin FIL	$1.33	0.14%	-2.65%	-12.54%	$985,377,660	$124,547,741	738,146,964 FIL
12	DASH대시 DASH	$71.95	1.34%	-8.29%	17.62%	$903,581,411	$405,033,319	12,557,865 DASH
13	XTZ테조스(프리런치) XTZ	$0.570820	-0.29%	-2.73%	-1.05%	$612,293,040	$54,012,828	1,072,655,279 XTZ
14	DCR디크레드 DCR	$22.20	-0.29%	-4.42%	14.04%	$382,550,167	$5,831,311	17,234,180 DCR
15	IOTA아이오타 IOTA	$0.085731	0.76%	0.82%	-12.69%	$363,728,387	$13,640,616	4,242,675,893 IOTA
16	NEO네오 NEO	$3.65	-0.51%	-1.41%	-4.98%	$257,680,994	$16,803,159	70,538,831 NEO
17	QTUM퀀텀 QTUM	$1.33	-0.83%	-1.97%	-6.13%	$141,001,372	$14,263,258	105,947,252 QTUM
18	XVG버지 XVG	$0.007277	-3.29%	-4.78%	2.45%	$120,226,359	$19,100,712	16,521,951,236 XVG
19	DGB디지바이트 DGB	$0.006244	0.40%	-5.75%	2.96%	$113,076,886	$3,274,515	18,108,807,204 DGB
20	RVNRavencoin RVN	$0.006834	0.18%	-2.63%	-9.70%	$109,597,658	$5,428,118	16,038,076,522 RVN
21	XNONano XNO	$0.697016	1.47%	-3.16%	-3.42%	$92,876,214	$1,776,028	133,248,297 XNO
22	SC시아코인 SC	$0.001554	0.47%	-1.55%	-7.01%	$87,036,551	$5,868,625	56,025,636,522 SC
23	WAVES웨이브 WAVES	$0.676628	-0.18%	3.81%	-1.06%	$81,138,950	$18,620,646	119,916,586 WAVES
24	ARDR아도르 ARDR	$0.058047	-0.12%	-1.12%	-4.32%	$57,958,153	$995,421	998,466,231 ARDR
25	ARK아크 ARK	$0.255345	-0.41%	-2.84%	-10.77%	$49,130,929	$1,692,699	192,410,118 ARK
26	LSK리스크 LSK	$0.180648	-0.06%	-2.22%	-14.72%	$40,893,969	$7,542,958	226,373,769 LSK
27	STEEM스팀 STEEM	$0.065156	-0.58%	-2.54%	-10.44%	$35,017,111	$6,638,198	537,432,569 STEEM
28	WIN윙크 WIN	$0.000026	0.16%	-3.35%	-8.98%	$25,671,051	$8,017,949	993,701,859,243 WIN
29	ETN일렉트로늄 ETN	$0.001365	-0.41%	3.93%	7.15%	$24,535,079	$460,064	17,979,817,605 ETN
30	BTGBitcoin Gold BTG	$1.19	4.61%	-43.11%	100.24%	$20,879,937	$1,376	17,513,924 BTG
31	ELAElastos ELA	$0.843044	-0.78%	-3.44%	-15.54%	$19,439,654	$516,979	23,058,880 ELA
32	PIVX피빅스 PIVX	$0.176326	1.44%	-8.26%	24.28%	$17,619,019	$8,105,243	99,923,243 PIVX
33	SYS시스코인 SYS	$0.019716	-0.12%	-2.63%	-6.15%	$16,738,037	$7,208,698	848,972,568 SYS
34	BCDBitcoin Diamond BCD	$0.084656	0.23%	-1.94%	-43.12%	$15,787,823	$?	186,492,898 BCD
35	NMC네임코인 NMC	$0.989465	0.01%	-2.33%	-0.95%	$14,581,154	$12,530	14,736,400 NMC
36	WANWanchain WAN	$0.070732	0.15%	-0.78%	-3.20%	$14,061,744	$840,189	198,802,920 WAN
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	PPC피어코인 PPC	$0.340977	-0.05%	0.09%	-3.17%	$10,232,653	$51,268	30,009,779 PPC
39	DMD다이아몬드 DMD	$2.47	0.57%	-1.98%	-2.24%	$9,593,623	$38,734	3,888,355 DMD
40	XEM넴 XEM	$0.000778	-0.73%	1.90%	-24.16%	$7,000,831	$2,461,299	8,999,999,999 XEM
41	XWC와이트코인 XWC	$0.008482	0.01%	0.08%	-0.34%	$6,483,305	$63,207	764,324,623 XWC
42	BCN바이트코인 BCN	$0.000034	0	-3.90%	25.53%	$6,300,931	$144	184,066,828,814 BCN
43	MONA모나코인 MONA	$0.088859	-0.51%	-1.82%	-2.54%	$5,840,643	$22,972	65,729,675 MONA
44	PZM프리즘 PZM	$0.001250	0.01%	-3.85%	-3.75%	$5,462,564	$625	4,370,103,000 PZM
45	VTC버트코인 VTC	$0.072488	-0.03%	-2.27%	-1.08%	$5,338,978	$12,995	73,653,591 VTC
46	DERODero DERO	$0.347608	0.13%	7.09%	54.62%	$4,975,279	$10,328	14,312,916 DERO
47	SBD스팀 달러스 SBD	$0.477687	-2.26%	-1.99%	-9.37%	$4,682,125	$1,408,193	9,801,650 SBD
48	XCP카운터파티 XCP	$1.78	0	1.06%	-14.95%	$4,615,838	$1	2,590,338 XCP
49	PART파티클 PART	$0.257379	-0.02%	0.51%	7.07%	$3,997,779	$99,968	15,532,640 PART
50	BTS비트쉐어 BTS	$0.001141	0.24%	-0.17%	-2.92%	$3,418,710	$77,486	2,995,060,000 BTS
51	KMD코모도 KMD	$0.025121	-31.33%	-31.67%	-31.50%	$3,415,235	$194,154	135,953,876 KMD
52	CAT캣코인 CAT	$6.63e-11	-0.90%	-4.06%	2.58%	$3,312,802	$2,158,428	50,000,000,000,000,000 CAT
53	ZCL지클래식 ZCL	$0.324609	0.01%	-3.26%	15.97%	$3,014,652	$742	9,287,024 ZCL
54	XPM프라임코인 XPM	$0.040952	0.20%	-1.94%	-1.11%	$2,320,311	$145	56,659,410 XPM
55	PXC포에닉스코인 PXC	$0.023661	0.20%	-1.94%	11.79%	$2,202,130	$53	93,069,622 PXC
56	SAFE세이프코인 SAFE	$0.060973	0	-3.65%	-2.33%	$1,691,077	$0	27,735,063 SAFE
57	BCABitcoin Atom BCA	$0.050007	0.01%	-3.43%	1.05%	$921,076	$?	18,418,931 BCA
58	SMART스마트캐시 SMART	$0.000616	0.64%	-1.95%	-18.00%	$871,065	$192	1,413,859,298 SMART
59	ZER제로 ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
60	TROLL트롤코인 TROLL	$0.000910	0.20%	-1.94%	-1.11%	$539,482	$?	592,810,145 TROLL
61	CLOAK클락코인 CLOAK	$0.087567	0	-0.23%	-3.45%	$532,809	$?	6,084,593 CLOAK
62	GRS그로스틀코인 GRS	$0.005570	-0.68%	-20.60%	-95.92%	$497,220	$13,540	89,273,634 GRS
63	GRLCGarlicoin GRLC	$0.006471	0	-0.40%	0.45%	$445,502	$?	68,851,014 GRLC
64	BTCZ비트코인제트 BTCZ	$0.000035	1.04%	4.16%	8.75%	$439,756	$194	12,604,351,724 BTCZ
65	XBC비트코인플러스 XBC	$1.07	0.12%	-1.96%	-17.22%	$300,781	$14	281,277 XBC
66	CANN캐나비스코인 CANN	$0.000930	0	0.19%	-58.65%	$298,659	$?	321,124,783 CANN
67	DEM더치 이마크 DEM	$0.001820	-34.71%	-34.71%	-34.07%	$287,993	$0	158,230,419 DEM
68	DIME다임코인 DIME	$5.48e-7	0.68%	-5.00%	3.56%	$262,016	$0	478,333,438,962 DIME
69	HUSH허시 HUSH	$0.020931	0.16%	-1.96%	-21.57%	$251,003	$?	11,991,948 HUSH
70	FTC페더코인 FTC	$0.000931	0	0	-49.44%	$220,177	$?	236,600,238 FTC
71	CLOCallisto Network CLO	$0.000053	0	-3.21%	-4.23%	$175,628	$?	3,287,576,782 CLO
72	GLC골드코인 GLC	$0.003674	0.21%	-21.22%	1.95%	$160,485	$13	43,681,422 GLC
73	TCC더 챔프코인 TCC	$0.002517	0	-0.44%	-3.10%	$125,837	$15	50,000,000 TCC
74	TUNE안티매터 TUNE	$0.002998	3.14%	3.23%	-0.21%	$93,855	$12,599	31,301,449 TUNE
75	GAME게임크레딧 GAME	$0.000301	0	-9.19%	-10.16%	$58,380	$?	193,823,779 GAME
76	NEVA네바코인 NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	PHR포어 PHR	$0.000353	0	0	0	$10,766	$?	30,535,913 PHR
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	ACOIN어코인 ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
80	VIVO바이보 VIVO	$0.000692	0	0	0	$3,730	$?	5,391,794 VIVO
81	CNX크립토넥스 CNX	$46.57	0.08%	-1.97%	-1.18%	$?	$5,559,961	? CNX
82	STRAX스트라티스 STRAX	$0.021270	3.17%	2.53%	-4.69%	$?	$1,082,086	? STRAX
83	MEME메메틱 MEME	$0.001150	-3.06%	15.67%	0.02%	$?	$1,007,860	? MEME
84	RBY루비코인 RBY	$0.007853	-0.38%	20.32%	-4.14%	$?	$205,806	? RBY
85	BSC보우스코인 BSC	$0.000170	-0.57%	-9.61%	-4.48%	$?	$128,151	? BSC
86	BSTY글로벌부스트-와이 BSTY	$0.055992	0.14%	-1.37%	-2.48%	$?	$72,899	? BSTY
87	NAV나브코인 NAV	$0.041894	0.05%	-3.59%	-12.90%	$?	$56,103	? NAV
88	CHESS체스코인 CHESS	$0.028175	0.36%	-0.03%	-5.67%	$?	$43,024	? CHESS
89	MAX맥스코인 MAX	$0.001722	1.53%	1.19%	27.67%	$?	$24,498	? MAX
90	MARS마스코인 MARS	$0.070857	-0.04%	-0.23%	3.98%	$?	$21,183	? MARS
91	POT팟코인 POT	$0.000947	1.84%	1.79%	-2.67%	$?	$15,574	? POT
92	NLC노리미트코인 NLC	$0.001228	-0.14%	-2.91%	-9.15%	$?	$4,938	? NLC
93	CSC카지노코인 CSC	$0.000051	0.02%	5.24%	-0.88%	$?	$2,914	? CSC
94	ION아이온 ION	$44.45	0	-0.96%	-12.15%	$?	$121	? ION
95	FRC프리코인 FRC	$0.005460	0.20%	-2.20%	-15.24%	$?	$33	? FRC
96	IXC익스코인 IXC	$0.081904	0.20%	-1.94%	20.27%	$?	$19	? IXC
97	EFL이-굴든 EFL	$0.100105	0.20%	-15.07%	-20.60%	$?	$15	? EFL
98	BITBBean Cash BITB	$0.000004	0	-11.38%	-0.03%	$?	$13	? BITB
99	AUR오로라코인 AUR	$0.040042	2.53%	0.34%	3.60%	$?	$3	? AUR
100	OMNI옴니 OMNI	$1.36	0	0	0	$?	$1	? OMNI