코인
# | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$116,751 | -0.01% | 1.90% | 1.05% | $2,323,757,319,097 | $66,320,072,185 | 19,903,459 BTC | ![]() |
2 | ![]() |
$3,926.13 | 0.63% | 7.29% | 6.37% | $473,919,550,901 | $43,560,589,071 | 120,709,228 ETH | ![]() |
3 | ![]() |
$0.222288 | 0.16% | 8.97% | 6.62% | $33,438,273,450 | $2,634,691,797 | 150,427,476,384 DOGE | ![]() |
4 | ![]() |
$0.796168 | 0.87% | 8.33% | 8.58% | $28,206,120,053 | $1,423,495,378 | 35,427,329,008 ADA | ![]() |
5 | ![]() |
$0.461663 | 1.65% | 16.23% | 16.64% | $14,433,037,276 | $900,425,229 | 31,263,175,580 XLM | ![]() |
6 | ![]() |
$575.56 | -0.02% | 1.06% | 1.05% | $11,458,472,516 | $1,028,455,121 | 19,908,384 BCH | ![]() |
7 | ![]() |
$121.56 | -0.22% | 1.68% | 14.37% | $9,257,964,420 | $1,347,203,979 | 76,162,333 LTC | ![]() |
8 | ![]() |
$262.23 | -1.28% | -7.76% | -14.72% | $4,837,310,785 | $183,225,558 | 18,446,744 XMR | ![]() |
9 | ![]() |
$21.61 | 0.76% | 7.36% | 5.40% | $3,306,793,256 | $256,108,170 | 153,026,659 ETC | ![]() |
10 | ![]() |
$2.49 | 0.50% | 4.77% | 4.57% | $1,700,933,844 | $286,017,015 | 683,725,608 FIL | ![]() |
11 | ![]() |
$0.801537 | 0.14% | 2.37% | 4.04% | $844,701,309 | $50,504,444 | 1,053,852,295 XTZ | ![]() |
12 | ![]() |
$0.199696 | 0.31% | 6.75% | 6.66% | $789,255,928 | $33,557,402 | 3,952,283,762 IOTA | ![]() |
13 | ![]() |
$38.06 | 0.33% | 5.69% | 3.63% | $614,898,035 | $130,365,873 | 16,154,844 ZEC | ![]() |
14 | ![]() |
$6.30 | 0.16% | 5.85% | 5.11% | $444,349,285 | $36,995,603 | 70,538,831 NEO | ![]() |
15 | ![]() |
$17.21 | 0.45% | 2.53% | 4.66% | $291,639,682 | $2,503,072 | 16,948,973 DCR | ![]() |
16 | ![]() |
$22.25 | 0.49% | 6.10% | 7.55% | $275,071,794 | $33,376,296 | 12,365,138 DASH | ![]() |
17 | ![]() |
$2.15 | 0.02% | 4.31% | 1.67% | $227,561,043 | $82,763,213 | 105,758,167 QTUM | ![]() |
18 | ![]() |
$0.014110 | 0.30% | 5.29% | 2.52% | $218,004,782 | $14,918,815 | 15,450,457,464 RVN | ![]() |
19 | ![]() |
$0.003175 | 0.26% | 3.04% | -10.82% | $177,899,714 | $8,167,414 | 56,025,636,522 SC | ![]() |
20 | ![]() |
$0.008842 | 0.39% | 7.83% | 6.59% | $157,722,280 | $2,772,154 | 17,837,561,935 DGB | ![]() |
21 | ![]() |
$1.09 | 0.24% | 3.98% | 7.50% | $128,938,299 | $20,460,230 | 118,489,270 WAVES | ![]() |
22 | ![]() |
$0.938137 | -0.01% | 5.13% | 3.15% | $125,005,118 | $767,815 | 133,248,297 XNO | ![]() |
23 | ![]() |
$0.006615 | 0.46% | 5.99% | 6.43% | $109,289,863 | $5,133,866 | 16,521,951,236 XVG | ![]() |
24 | ![]() |
$0.095817 | -0.09% | 2.89% | 3.75% | $95,669,585 | $4,379,595 | 998,466,231 ARDR | ![]() |
25 | ![]() |
$0.455798 | -0.11% | 5.37% | 5.57% | $86,823,753 | $5,321,391 | 190,487,222 ARK | ![]() |
26 | ![]() |
$0.417791 | -0.15% | 3.46% | -0.60% | $83,640,079 | $3,929,267 | 200,195,978 LSK | ![]() |
27 | ![]() |
$0.135458 | -0.02% | 5.56% | 0.44% | $70,844,088 | $7,485,484 | 522,997,222 STEEM | ![]() |
28 | ![]() |
$0.000060 | 0.35% | 3.68% | 2.81% | $59,484,471 | $16,753,057 | 993,701,859,243 WIN | ![]() |
29 | ![]() |
$0.003060 | 3.07% | 25.00% | 10.36% | $55,013,408 | $908,629 | 17,979,817,605 ETN | ![]() |
30 | ![]() |
$0.044178 | 0.03% | 6.28% | 8.30% | $36,577,243 | $1,701,623 | 827,945,002 SYS | ![]() |
31 | ![]() |
$1.28 | 0.74% | 1.19% | 0.82% | $29,216,690 | $2,885,975 | 22,838,206 ELA | ![]() |
32 | ![]() |
$0.307093 | 0.16% | 1.48% | -1.20% | $27,067,350 | $339,839 | 88,140,579 GRS | ![]() |
33 | ![]() |
$0.123964 | 0.09% | 4.63% | 4.14% | $24,618,826 | $4,119,857 | 198,597,323 WAN | ![]() |
34 | ![]() |
$0.002692 | -0.29% | -1.76% | 1.11% | $24,224,649 | $5,223,938 | 8,999,999,999 XEM | ![]() |
35 | ![]() |
$1.21 | 0.06% | -0.33% | -1.58% | $17,825,546 | $5,994 | 14,736,400 NMC | ![]() |
36 | ![]() |
$0.144708 | -0.72% | 4.67% | 2.18% | $13,814,743 | $2,359,415 | 95,466,255 PIVX | ![]() |
37 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
38 | ![]() |
$0.652619 | -0.29% | -5.34% | -4.64% | $11,429,921 | $7,682 | 17,513,924 BTG | ![]() |
39 | ![]() |
$0.172883 | 0.01% | 1.38% | 3.35% | $11,363,557 | $26,002 | 65,729,675 MONA | ![]() |
40 | ![]() |
$3.90 | -0.01% | -2.91% | -4.96% | $10,117,411 | $0 | 2,591,141 XCP | ![]() |
41 | ![]() |
$0.297178 | -0.07% | 0.29% | -3.53% | $8,828,705 | $64,510 | 29,708,452 PPC | ![]() |
42 | ![]() |
$2.18 | -0.96% | 1.93% | 3.50% | $8,459,334 | $24,854 | 3,873,856 DMD | ![]() |
43 | ![]() |
$0.842861 | -0.35% | 0.42% | -4.41% | $8,261,433 | $1,040,548 | 9,801,650 SBD | ![]() |
44 | ![]() |
$0.010082 | 0.20% | -4.63% | -5.33% | $7,706,238 | $183,560 | 764,324,623 XWC | ![]() |
45 | ![]() |
$1.42e-10 | 0.19% | 2.62% | 3.88% | $7,119,738 | $246,455 | 50,000,000,000,000,000 CAT | ![]() |
46 | ![]() |
$0.364374 | -0.03% | -7.97% | -25.69% | $5,215,255 | $8,481 | 14,312,916 DERO | ![]() |
47 | ![]() |
$0.067368 | -0.28% | -0.22% | -0.20% | $4,892,027 | $14,121 | 72,616,485 VTC | ![]() |
48 | ![]() |
$0.023482 | 0 | 2.49% | 1.48% | $4,379,235 | $? | 186,492,898 BCD | ![]() |
49 | ![]() |
$0.030153 | -0.34% | -3.93% | -4.94% | $4,099,456 | $2,429,994 | 135,953,876 KMD | ![]() |
50 | ![]() |
$0.000900 | -7.68% | 4.20% | 9.52% | $3,934,210 | $3,497 | 4,370,103,000 PZM | ![]() |
51 | ![]() |
$0.004581 | 0 | -0.03% | -22.46% | $3,736,237 | $? | 815,624,403 LCC | ![]() |
52 | ![]() |
$0.000020 | -0.01% | 8.62% | 1.52% | $3,718,530 | $231 | 184,066,828,814 BCN | ![]() |
53 | ![]() |
$0.001141 | -0.09% | 1.54% | 0.96% | $3,417,307 | $99,441 | 2,995,060,000 BTS | ![]() |
54 | ![]() |
$0.033852 | -0.03% | 1.89% | -5.51% | $1,843,788 | $216 | 54,466,408 XPM | ![]() |
55 | ![]() |
$0.103576 | 0 | 0 | 0 | $1,568,470 | $? | 15,143,138 PART | ![]() |
56 | ![]() |
$0.014008 | -0.03% | 1.89% | -1.44% | $1,296,743 | $14 | 92,573,915 PXC | ![]() |
57 | ![]() |
$0.038394 | 0.06% | -13.06% | -29.39% | $1,064,867 | $43 | 27,735,063 SAFE | ![]() |
58 | ![]() |
$0.003507 | 0 | 2.04% | -0.88% | $829,800 | $? | 236,600,238 FTC | ![]() |
59 | ![]() |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL | ![]() |
60 | ![]() |
$0.001167 | -0.03% | 1.89% | 1.00% | $691,990 | $? | 592,810,145 TROLL | ![]() |
61 | ![]() |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH | ![]() |
62 | ![]() |
$0.003502 | 49.96% | 1.89% | 51.50% | $554,109 | $24 | 158,230,419 DEM | ![]() |
63 | ![]() |
$0.000038 | 0 | -1.95% | -14.38% | $481,792 | $37 | 12,604,351,724 BTCZ | ![]() |
64 | ![]() |
$0.000126 | 0 | 1.36% | 1.81% | $412,894 | $? | 3,287,576,782 CLO | ![]() |
65 | ![]() |
$0.005837 | -0.03% | 1.89% | -17.57% | $401,454 | $0 | 68,783,066 GRLC | ![]() |
66 | ![]() |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN | ![]() |
67 | ![]() |
$0.020378 | -0.01% | -1.00% | -7.38% | $375,347 | $? | 18,418,931 BCA | ![]() |
68 | ![]() |
$0.007851 | -0.02% | 27.85% | -7.69% | $342,960 | $106 | 43,681,422 GLC | ![]() |
69 | ![]() |
$6.70e-7 | 0 | -7.81% | 6.78% | $320,466 | $? | 478,333,438,962 DIME | ![]() |
70 | ![]() |
$1.01 | 0 | 0 | -30.09% | $268,931 | $? | 267,322 XBC | ![]() |
71 | ![]() |
$0.016706 | 0 | 0 | 0 | $239,694 | $? | 14,347,507 ZER | ![]() |
72 | ![]() |
$0.037512 | 0 | 0 | 0 | $227,524 | $? | 6,065,363 CLOAK | ![]() |
73 | ![]() |
$0.000532 | 0 | 3.79% | 4.65% | $103,080 | $? | 193,823,779 GAME | ![]() |
74 | ![]() |
$0.000005 | 0 | 0.01% | -1.02% | $94,267 | $1 | 19,882,735,268 SHND | ![]() |
75 | ![]() |
$0.002899 | 0.04% | 0.29% | 0.10% | $90,741 | $29,112 | 31,301,449 TUNE | ![]() |
76 | ![]() |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS | ![]() |
77 | ![]() |
$0.004671 | 0 | 1.93% | 13.16% | $25,371 | $? | 5,431,630 NEVA | ![]() |
78 | ![]() |
$0.000016 | 0 | -5.87% | -39.02% | $22,322 | $0 | 1,413,859,298 SMART | ![]() |
79 | ![]() |
$0.000593 | 0 | -7.64% | -31.84% | $18,104 | $? | 30,535,913 PHR | ![]() |
80 | ![]() |
$0.000213 | 1.42% | 3.90% | -11.97% | $10,652 | $? | 50,000,000 TCC | ![]() |
81 | ![]() |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN | ![]() |
82 | ![]() |
$0.000834 | 0 | 0.01% | -37.70% | $5,757 | $7 | 6,901,771 INN | ![]() |
83 | ![]() |
$0.000599 | 0 | -7.64% | -17.10% | $3,229 | $? | 5,391,794 VIVO | ![]() |
84 | ![]() |
$59.78 | 0.11% | 2.35% | 1.12% | $? | $8,048,868 | ? CNX | ![]() |
85 | ![]() |
$0.047764 | 0.02% | 2.87% | 0.42% | $? | $1,502,316 | ? STRAX | ![]() |
86 | ![]() |
$0.070009 | 0.28% | 4.47% | 4.81% | $? | $140,338 | ? CHESS | ![]() |
87 | ![]() |
$0.001752 | -0.19% | 6.12% | -8.82% | $? | $110,004 | ? MEME | ![]() |
88 | ![]() |
$0.070357 | 0.01% | -0.46% | 1.78% | $? | $88,197 | ? MARS | ![]() |
89 | ![]() |
$0.049634 | -0.97% | 3.70% | 0.44% | $? | $62,567 | ? NAV | ![]() |
90 | ![]() |
$0.002701 | 0 | 1.66% | -22.91% | $? | $27,378 | ? AMS | ![]() |
91 | ![]() |
$0.000116 | 0 | 3.86% | 12.33% | $? | $23,958 | ? BCX | ![]() |
92 | ![]() |
$0.000108 | 0.01% | 8.15% | 20.85% | $? | $6,709 | ? CSC | ![]() |
93 | ![]() |
$0.004799 | 0.34% | -1.45% | -2.45% | $? | $4,059 | ? PAK | ![]() |
94 | ![]() |
$0.088715 | -0.03% | 51.83% | 82.77% | $? | $3,592 | ? AUR | ![]() |
95 | ![]() |
$0.001999 | -0.31% | 0.53% | 14.90% | $? | $3,407 | ? NLC | ![]() |
96 | ![]() |
$0.002298 | 0.15% | 10.49% | 5.78% | $? | $1,227 | ? POT | ![]() |
97 | ![]() |
$0.010110 | 0.40% | -12.24% | -67.98% | $? | $934 | ? BSTY | ![]() |
98 | ![]() |
$0.002601 | 0 | 44.47% | 44.48% | $? | $764 | ? WDC | ![]() |
99 | ![]() |
$0.140077 | -0.03% | 6.32% | 42.59% | $? | $719 | ? IXC | ![]() |
100 | ![]() |
$0.008127 | -0.01% | -3.85% | -1.58% | $? | $176 | ? CLUB | ![]() |