코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$94,026.34	0.08%	-0.87%	1.37%	$1,867,191,231,408	$29,871,237,490	19,858,171 BTC
2	ETH이더리움 ETH	$1,768.57	0.63%	-2.65%	-0.96%	$213,520,690,296	$14,255,097,600	120,730,455 ETH
3	DOGE닷지코인 DOGE	$0.170376	-0.11%	-4.33%	-3.87%	$25,397,832,407	$1,066,667,074	149,069,116,384 DOGE
4	ADA카르다노 ADA	$0.679369	0.02%	-4.41%	-2.11%	$23,983,634,470	$775,242,489	35,302,796,704 ADA
5	XLM스텔라루멘스 XLM	$0.273453	0.36%	-2.37%	2.61%	$8,447,855,902	$170,696,775	30,893,231,489 XLM
6	BCH비트코인 캐시 BCH	$362.06	-0.36%	-2.91%	1.07%	$7,191,707,969	$276,683,391	19,863,256 BCH
7	LTC라이트코인 LTC	$82.90	-0.35%	-2.64%	-0.23%	$6,283,950,510	$471,473,238	75,803,064 LTC
8	XMR모네로 XMR	$270.99	1.51%	1.65%	18.98%	$4,998,895,850	$116,565,997	18,446,744 XMR
9	ETC이더리움 클래식 ETC	$16.60	0.27%	-2.98%	-0.65%	$2,519,084,246	$89,162,191	151,728,199 ETC
10	FILFilecoin FIL	$2.76	1.07%	-1.04%	1.63%	$1,828,733,172	$99,077,354	663,113,922 FIL
11	IOTA아이오타 IOTA	$0.203167	0.33%	-4.27%	6.79%	$761,110,414	$21,998,089	3,746,223,722 IOTA
12	XTZ테조스(프리런치) XTZ	$0.547490	0.66%	-2.42%	2.43%	$570,206,108	$27,112,343	1,041,491,552 XTZ
13	ZEC지캐시 ZEC	$35.64	-0.15%	-1.41%	5.73%	$566,243,096	$65,200,380	15,886,821 ZEC
14	NEO네오 NEO	$5.96	0.25%	-4.56%	-0.05%	$420,387,374	$41,010,969	70,538,831 NEO
15	DASH대시 DASH	$23.35	0.32%	-0.41%	4.78%	$285,854,870	$50,999,673	12,241,880 DASH
16	DCR디크레드 DCR	$13.92	0.61%	-0.82%	3.32%	$233,415,954	$3,166,038	16,767,603 DCR
17	QTUM퀀텀 QTUM	$2.13	0.39%	-3.59%	-4.24%	$224,479,432	$46,920,065	105,623,820 QTUM
18	SC시아코인 SC	$0.003422	0.44%	-3.41%	-3.11%	$191,700,039	$16,374,351	56,025,636,522 SC
19	XEM넴 XEM	$0.019581	0.09%	1.11%	15.86%	$176,231,767	$24,775,727	8,999,999,999 XEM
20	RVNRavencoin RVN	$0.011443	-0.26%	-5.44%	-4.01%	$172,726,316	$10,780,782	15,094,556,737 RVN
21	DGB디지바이트 DGB	$0.009244	1.62%	-4.86%	-11.63%	$163,304,614	$3,454,385	17,666,075,805 DGB
22	WAVES웨이브 WAVES	$1.14	0.10%	-3.04%	-0.14%	$134,517,707	$20,846,608	117,628,774 WAVES
23	XNONano XNO	$0.938184	0.96%	-2.00%	-2.01%	$125,011,441	$6,028,007	133,248,297 XNO
24	ARDR아도르 ARDR	$0.112533	0.84%	-6.10%	32.08%	$112,360,208	$26,131,267	998,466,231 ARDR
25	LSK리스크 LSK	$0.530387	0.25%	-0.84%	-0.30%	$96,894,113	$15,405,432	182,685,563 LSK
26	XVG버지 XVG	$0.005289	0.70%	-7.32%	5.46%	$87,379,360	$11,232,952	16,521,951,236 XVG
27	ARK아크 ARK	$0.433703	0.58%	-3.79%	-4.95%	$81,683,150	$9,873,448	188,338,792 ARK
28	STEEM스팀 STEEM	$0.148741	0.51%	-0.83%	0.37%	$75,994,376	$20,453,624	510,918,697 STEEM
29	WIN윙크 WIN	$0.000054	-0.07%	-1.17%	0.35%	$53,384,020	$29,367,043	993,701,859,243 WIN
30	SYS시스코인 SYS	$0.051659	2.84%	7.46%	22.19%	$42,015,750	$4,864,978	813,321,309 SYS
31	GRS그로스틀코인 GRS	$0.358040	-0.19%	-2.08%	0.90%	$31,313,775	$1,823,068	87,458,829 GRS
32	ELAElastos ELA	$1.23	-0.09%	-2.67%	-6.93%	$27,991,583	$284,114	22,737,583 ELA
33	ETN일렉트로늄 ETN	$0.001392	0.32%	-4.46%	-7.98%	$25,034,805	$5,440,436	17,979,817,605 ETN
34	WANWanchain WAN	$0.111570	0.49%	-5.32%	-2.73%	$22,151,503	$4,406,177	198,542,933 WAN
35	KMD코모도 KMD	$0.140652	0.53%	-6.54%	-6.06%	$19,122,217	$2,327,769	135,953,876 KMD
36	MONA모나코인 MONA	$0.233960	-0.15%	-1.70%	4.38%	$15,378,126	$22,926	65,729,675 MONA
37	NMC네임코인 NMC	$1.01	0.04%	-0.47%	2.71%	$14,824,684	$3,910	14,736,400 NMC
38	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
39	BTGBitcoin Gold BTG	$0.704861	0.04%	-2.00%	28.72%	$12,344,889	$17,622	17,513,924 BTG
40	PIVX피빅스 PIVX	$0.131566	-0.34%	-7.35%	-5.84%	$12,150,942	$2,208,030	92,356,172 PIVX
41	XCP카운터파티 XCP	$4.20	0.09%	-2.67%	-3.83%	$10,885,727	$122	2,591,312 XCP
42	DMD다이아몬드 DMD	$2.57	-0.22%	-3.79%	-3.32%	$9,928,263	$20,302	3,861,115 DMD
43	XWC와이트코인 XWC	$0.011640	0.15%	1.10%	11.91%	$8,896,448	$193,840	764,324,623 XWC
44	SBD스팀 달러스 SBD	$0.877393	0.41%	1.12%	4.41%	$8,599,903	$1,486,339	9,801,650 SBD
45	PPC피어코인 PPC	$0.288149	6.06%	6.08%	21.24%	$8,508,811	$37,744	29,529,207 PPC
46	BCDBitcoin Diamond BCD	$0.031850	-2.62%	-8.90%	-3.88%	$5,939,754	$19,684	186,492,898 BCD
47	VTC버트코인 VTC	$0.074473	-0.27%	-2.48%	9.12%	$5,354,833	$18,434	71,903,335 VTC
48	LCCLitecoin Cash LCC	$0.005671	0	0	11.95%	$4,607,333	$?	812,417,262 LCC
49	DIME다임코인 DIME	$0.000009	-20.53%	-4.08%	-64.85%	$4,516,606	$16	478,333,438,962 DIME
50	DERODero DERO	$0.288551	-0.46%	2.49%	-4.03%	$4,130,002	$16,421	14,312,916 DERO
51	CAT캣코인 CAT	$7.94e-11	-0.57%	1.80%	-4.18%	$3,970,756	$760,923	50,000,000,000,000,000 CAT
52	BCN바이트코인 BCN	$0.000020	0	-1.98%	-25.13%	$3,679,762	$16,859	184,066,828,814 BCN
53	PZM프리즘 PZM	$0.000790	0.24%	0.79%	2.11%	$3,450,588	$2,556	4,370,103,000 PZM
54	BTS비트쉐어 BTS	$0.001046	-0.09%	-3.92%	3.58%	$3,131,457	$83,861	2,995,060,000 BTS
55	XBY엑스트라바이츠 XBY	$0.006019	1.40%	-0.80%	1.56%	$2,588,152	$?	430,000,000 XBY
56	XPM프라임코인 XPM	$0.028214	-0.16%	-0.80%	-7.67%	$1,510,746	$365	53,546,225 XPM
57	PART파티클 PART	$0.094507	-0.03%	-0.13%	7.29%	$1,406,800	$162	14,885,727 PART
58	BTX비트코어 BTX	$0.065301	0	-1.64%	-1.87%	$1,289,904	$?	19,753,212 BTX
59	SAFE세이프코인 SAFE	$0.034469	0	21.20%	23.19%	$955,989	$6	27,735,063 SAFE
60	PXC포에닉스코인 PXC	$0.010345	-0.16%	-0.80%	1.56%	$954,652	$93	92,280,772 PXC
61	FTC페더코인 FTC	$0.003762	-0.16%	-0.80%	1.56%	$890,054	$?	236,600,238 FTC
62	BCABitcoin Atom BCA	$0.042001	-0.02%	-1.85%	8.08%	$773,610	$?	18,418,931 BCA
63	ZCL지클래식 ZCL	$0.080872	-0.17%	-0.80%	1.54%	$751,061	$?	9,287,024 ZCL
64	CANN캐나비스코인 CANN	$0.001897	0	0	12.81%	$609,183	$?	321,124,783 CANN
65	SMART스마트캐시 SMART	$0.000405	-7.98%	-6.01%	-46.39%	$573,255	$3	1,413,859,298 SMART
66	PUT푸틴코인 PUT	$0.000453	-0.06%	12.45%	91.29%	$538,010	$?	1,188,750,832 PUT
67	GRLCGarlicoin GRLC	$0.007607	0	0	11.83%	$522,888	$?	68,742,202 GRLC
68	CLOCallisto Network CLO	$0.000157	0	43.96%	76.48%	$517,245	$0	3,287,576,782 CLO
69	TIPS페도라코인 TIPS	$0.000002	-10.69%	8.11%	38.00%	$459,530	$18,547	212,269,865,434 TIPS
70	DEM더치 이마크 DEM	$0.002821	-0.16%	-25.60%	1.56%	$446,429	$55	158,230,419 DEM
71	BTCZ비트코인제트 BTCZ	$0.000033	1.28%	-8.56%	-19.61%	$415,001	$1	12,604,351,724 BTCZ
72	TROLL트롤코인 TROLL	$0.000645	-0.12%	-0.59%	85.47%	$382,085	$?	592,810,145 TROLL
73	PHR포어 PHR	$0.011803	-2.14%	-2.14%	847.03%	$360,415	$0	30,535,913 PHR
74	GLC골드코인 GLC	$0.007842	-0.14%	-20.32%	-24.58%	$342,561	$47	43,681,422 GLC
75	GAME게임크레딧 GAME	$0.001714	0	-4.87%	-12.14%	$332,151	$?	193,823,779 GAME
76	CLOAK클락코인 CLOAK	$0.053169	-0.02%	-7.62%	-9.02%	$322,192	$2	6,059,829 CLOAK
77	XBC비트코인플러스 XBC	$1.16	0	0.70%	-0.59%	$301,551	$?	259,096 XBC
78	ZER제로 ZER	$0.016706	0	0	0	$236,292	$?	14,143,881 ZER
79	HUSH허시 HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
80	VIVO바이보 VIVO	$0.035645	-1.65%	-1.66%	-58.18%	$192,190	$6	5,391,794 VIVO
81	LDOGE라이트닷지 LDOGE	$0.000008	-0.39%	-4.44%	-3.73%	$136,909	$?	16,423,000,000 LDOGE
82	SHND스트롱핸즈 SHND	$0.000005	-0.02%	-3.02%	1.24%	$95,550	$679	19,701,694,136 SHND
83	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
84	BOLI볼리바코인 BOLI	$0.002431	1.05%	-1.64%	32.13%	$49,139	$?	20,215,910 BOLI
85	NEVA네바코인 NEVA	$0.008388	0	0	0	$45,563	$?	5,431,630 NEVA
86	YTNYENTEN YTN	$0.000802	-0.01%	-1.26%	-0.75%	$33,644	$?	41,952,065 YTN
87	NEBL네블리오 NEBL	$0.001382	0.01%	0.04%	5.84%	$28,938	$17,226	20,939,418 NEBL
88	TUNE안티매터 TUNE	$0.000923	0.01%	-5.92%	-6.06%	$28,899	$151	31,301,449 TUNE
89	TZC트레잘코인 TZC	$0.000047	24.77%	-0.80%	26.95%	$15,279	$?	324,918,675 TZC
90	INN인노바 INN	$0.001624	-0.01%	-0.02%	-4.48%	$11,209	$3	6,901,771 INN
91	TCC더 챔프코인 TCC	$0.000212	0.55%	-7.49%	-9.88%	$10,600	$518,788	50,000,000 TCC
92	ACOIN어코인 ACOIN	$0.003968	0	0	0	$4,841	$?	1,220,085 ACOIN
93	XHVHaven Protocol XHV	$0.000028	-0.02%	-6.35%	-3.33%	$1,953	$2	69,773,277 XHV
94	CNX크립토넥스 CNX	$48.10	0.17%	-0.78%	1.54%	$?	$6,777,431	? CNX
95	STRAX스트라티스 STRAX	$0.051749	0.50%	-4.49%	-3.20%	$?	$1,276,570	? STRAX
96	CHESS체스코인 CHESS	$0.080197	0.36%	7.48%	24.34%	$?	$1,272,878	? CHESS
97	INSN인세인코인 INSN	$0.000032	-0.07%	-14.13%	17.25%	$?	$201,601	? INSN
98	MEME메메틱 MEME	$0.002129	0.09%	-0.51%	0.60%	$?	$87,221	? MEME
99	NAV나브코인 NAV	$0.016665	-0.60%	-8.76%	1.05%	$?	$78,095	? NAV
100	LBTCLightning Bitcoin LBTC	$0.052506	-0.22%	-0.35%	0.49%	$?	$56,396	? LBTC