코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$69,044.52	0.14%	3.76%	6.66%	$1,380,687,502,604	$55,267,161,771	19,997,062 BTC
2	ETH이더리움 ETH	$2,033.93	0.08%	3.47%	9.22%	$245,479,293,474	$25,965,572,967	120,692,218 ETH
3	DOGE닷지코인 DOGE	$0.093640	0.07%	0.58%	0.94%	$15,821,579,544	$1,230,138,181	168,960,953,127 DOGE
4	ADA카르다노 ADA	$0.276019	-0.06%	-0.35%	4.89%	$9,958,434,023	$624,638,906	36,078,864,112 ADA
5	BCH비트코인 캐시 BCH	$446.73	0.22%	0.11%	-9.93%	$8,935,460,910	$404,974,398	20,002,009 BCH
6	XMR모네로 XMR	$345.67	-0.46%	1.33%	13.18%	$6,376,488,739	$96,470,086	18,446,744 XMR
7	XLM스텔라루멘스 XLM	$0.154509	-0.49%	-0.78%	1.92%	$5,094,382,133	$126,249,737	32,971,419,691 XLM
8	LTC라이트코인 LTC	$54.65	0.04%	1.58%	5.71%	$4,203,243,582	$391,869,263	76,907,846 LTC
9	ZEC지캐시 ZEC	$222.82	-0.57%	2.06%	-6.28%	$3,690,058,514	$291,648,881	16,560,676 ZEC
10	ETC이더리움 클래식 ETC	$8.69	-0.44%	1.15%	4.00%	$1,352,907,912	$72,123,091	155,744,662 ETC
11	FILFilecoin FIL	$0.988649	0.23%	1.15%	10.15%	$749,089,541	$116,729,173	757,690,322 FIL
12	DCR디크레드 DCR	$30.88	1.98%	1.01%	14.59%	$534,299,839	$7,401,184	17,302,156 DCR
13	DASH대시 DASH	$34.76	-0.18%	7.00%	7.90%	$438,417,013	$91,108,181	12,610,927 DASH
14	XTZ테조스(프리런치) XTZ	$0.371834	-1.02%	-0.10%	-0.04%	$400,506,471	$17,190,830	1,077,111,769 XTZ
15	IOTA아이오타 IOTA	$0.066947	0.32%	0.57%	0.86%	$288,367,520	$12,287,262	4,307,397,334 IOTA
16	NEO네오 NEO	$2.65	-0.68%	0.97%	-0.73%	$187,040,200	$14,720,394	70,538,831 NEO
17	QTUM퀀텀 QTUM	$0.922769	-0.38%	2.23%	4.32%	$97,790,690	$20,709,585	105,975,221 QTUM
18	RVNRavencoin RVN	$0.005723	-0.33%	0.54%	0.44%	$92,208,213	$5,610,949	16,112,111,572 RVN
19	XVG버지 XVG	$0.005441	0.54%	-0.84%	-6.98%	$89,892,782	$4,646,142	16,521,951,236 XVG
20	DGB디지바이트 DGB	$0.004152	-0.08%	2.09%	-0.81%	$75,455,674	$1,959,221	18,174,144,165 DGB
21	XNONano XNO	$0.536760	-0.05%	3.45%	5.08%	$71,522,402	$542,108	133,248,297 XNO
22	SC시아코인 SC	$0.001094	0.11%	0.05%	0.28%	$61,287,903	$5,240,747	56,025,636,522 SC
23	WAVES웨이브 WAVES	$0.468889	-0.78%	-1.87%	0.66%	$56,631,655	$5,315,344	120,778,480 WAVES
24	ARDR아도르 ARDR	$0.043450	-1.03%	-0.04%	-1.13%	$43,383,209	$1,514,777	998,466,231 ARDR
25	ARK아크 ARK	$0.177252	0.31%	-1.55%	-2.24%	$34,105,155	$4,384,277	192,410,118 ARK
26	BTGBitcoin Gold BTG	$1.84	8.14%	47.19%	187.39%	$32,186,046	$824	17,513,924 BTG
27	STEEM스팀 STEEM	$0.058725	-2.30%	-6.24%	1.14%	$31,776,050	$15,513,715	541,100,337 STEEM
28	LSK리스크 LSK	$0.134155	3.00%	7.35%	3.26%	$30,428,780	$10,253,658	226,817,488 LSK
29	WIN윙크 WIN	$0.000022	-0.23%	-1.19%	7.61%	$22,351,899	$4,790,542	993,701,854,154 WIN
30	BCDBitcoin Diamond BCD	$0.111591	0	0	0	$20,810,874	$?	186,492,898 BCD
31	ETN일렉트로늄 ETN	$0.000920	0.14%	1.54%	-11.18%	$16,550,226	$196,601	17,979,817,605 ETN
32	ELAElastos ELA	$0.612337	0.44%	6.35%	-0.36%	$14,136,830	$420,444	23,086,693 ELA
33	NMC네임코인 NMC	$0.935116	0.08%	1.60%	10.84%	$13,780,238	$17,148	14,736,400 NMC
34	WANWanchain WAN	$0.066134	-0.11%	2.80%	6.17%	$13,150,949	$1,152,969	198,852,627 WAN
35	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
36	SYS시스코인 SYS	$0.011258	0.32%	2.10%	2.09%	$9,791,210	$3,282,130	869,732,817 SYS
37	PPC피어코인 PPC	$0.315901	0	4.14%	4.58%	$9,502,040	$39,420	30,079,211 PPC
38	PIVX피빅스 PIVX	$0.082829	-1.22%	0.73%	-0.24%	$8,360,131	$2,160,654	100,932,331 PIVX
39	GRS그로스틀코인 GRS	$0.091542	0	0	0	$8,198,297	$?	89,557,834 GRS
40	PZM프리즘 PZM	$0.001820	-0.01%	0.81%	21.86%	$7,953,588	$2,841	4,370,103,000 PZM
41	XEM넴 XEM	$0.000738	-0.12%	-2.65%	0.86%	$6,642,809	$1,547,779	8,999,999,999 XEM
42	BCN바이트코인 BCN	$0.000035	0.46%	-19.40%	-1.59%	$6,423,984	$147	184,066,828,814 BCN
43	XWC와이트코인 XWC	$0.008260	0.35%	-0.74%	-0.68%	$6,313,377	$30,545	764,324,623 XWC
44	DMD다이아몬드 DMD	$1.45	-0.25%	2.29%	6.58%	$5,641,620	$32,998	3,894,036 DMD
45	SBD스팀 달러스 SBD	$0.506828	0.81%	1.40%	34.66%	$4,967,748	$929,455	9,801,650 SBD
46	VTC버트코인 VTC	$0.057679	0.04%	-4.92%	-10.27%	$4,256,861	$12,834	73,803,004 VTC
47	MONA모나코인 MONA	$0.062865	-0.08%	-1.60%	-3.06%	$4,132,068	$17,309	65,729,675 MONA
48	DERODero DERO	$0.243334	1.26%	-4.47%	1.62%	$3,482,819	$4,735	14,312,916 DERO
49	PART파티클 PART	$0.214205	-0.06%	-0.11%	-7.44%	$3,342,091	$99,703	15,602,265 PART
50	XCP카운터파티 XCP	$1.22	-0.11%	0.07%	-1.47%	$3,171,188	$0	2,589,763 XCP
51	BTS비트쉐어 BTS	$0.001043	0.08%	-2.08%	-3.95%	$3,124,132	$72,075	2,995,060,000 BTS
52	KMD코모도 KMD	$0.019157	0.01%	-10.60%	6.49%	$2,604,476	$180,462	135,953,876 KMD
53	PXC포에닉스코인 PXC	$0.024186	0.25%	3.91%	6.74%	$2,253,994	$686	93,194,206 PXC
54	ZCL지클래식 ZCL	$0.207312	0.38%	12.94%	0.08%	$1,925,315	$?	9,287,024 ZCL
55	XPM프라임코인 XPM	$0.032478	0.25%	3.91%	6.74%	$1,854,996	$107	57,114,899 XPM
56	CAT캣코인 CAT	$3.41e-11	-0.07%	1.16%	5.18%	$1,706,592	$1,154,706	50,000,000,000,000,000 CAT
57	SAFE세이프코인 SAFE	$0.055610	0	0	10.43%	$1,542,350	$?	27,735,063 SAFE
58	BTX비트코어 BTX	$0.072318	0	4.04%	-3.41%	$1,437,914	$?	19,883,153 BTX
59	CLOAK클락코인 CLOAK	$0.199536	0	-1.63%	-49.39%	$1,214,819	$?	6,088,227 CLOAK
60	BCABitcoin Atom BCA	$0.040416	-0.36%	13.49%	5.32%	$744,422	$?	18,418,931 BCA
61	CANN캐나비스코인 CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
62	SMART스마트캐시 SMART	$0.000436	0.29%	-29.12%	-9.55%	$616,629	$4	1,413,859,298 SMART
63	ZER제로 ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
64	GRLCGarlicoin GRLC	$0.006219	0.25%	33.59%	-3.93%	$427,478	$1	68,734,669 GRLC
65	HUSH허시 HUSH	$0.034948	0	0	0	$419,092	$?	11,991,948 HUSH
66	TROLL트롤코인 TROLL	$0.000691	0.25%	3.91%	6.74%	$409,649	$?	592,810,145 TROLL
67	DEM더치 이마크 DEM	$0.002073	0.25%	3.91%	6.74%	$328,025	$0	158,230,419 DEM
68	FTC페더코인 FTC	$0.001339	0	0.67%	3.42%	$316,818	$?	236,600,238 FTC
69	BTCZ비트코인제트 BTCZ	$0.000020	0	-19.97%	3.31%	$249,168	$?	12,604,351,724 BTCZ
70	XBC비트코인플러스 XBC	$0.593605	0.25%	3.91%	-9.21%	$169,136	$2	284,930 XBC
71	GLC골드코인 GLC	$0.003458	0.25%	-18.26%	11.31%	$151,031	$229	43,681,422 GLC
72	DIME다임코인 DIME	$2.62e-7	0.29%	-1.72%	-15.12%	$125,170	$0	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000036	0	3.74%	7.54%	$119,129	$?	3,287,576,782 CLO
74	TUNE안티매터 TUNE	$0.002775	-0.20%	-7.78%	0.62%	$86,857	$9,545	31,301,449 TUNE
75	TCC더 챔프코인 TCC	$0.001339	-0.04%	-0.05%	-0.19%	$66,951	$12	50,000,000 TCC
76	GAME게임크레딧 GAME	$0.000331	0	-0.67%	4.57%	$64,122	$?	193,823,779 GAME
77	NEVA네바코인 NEVA	$0.007302	0	0	0	$39,663	$?	5,431,630 NEVA
78	VIVO바이보 VIVO	$0.004385	0	0	180.78%	$23,643	$?	5,391,794 VIVO
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	PHR포어 PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
81	ACOIN어코인 ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
82	CNX크립토넥스 CNX	$35.43	0.46%	4.12%	6.85%	$?	$7,906,676	? CNX
83	STRAX스트라티스 STRAX	$0.014239	-1.97%	0.04%	-1.26%	$?	$901,649	? STRAX
84	CHESS체스코인 CHESS	$0.002062	1.02%	18.21%	-15.39%	$?	$58,273	? CHESS
85	NAV나브코인 NAV	$0.034121	0.14%	3.66%	-6.08%	$?	$54,152	? NAV
86	BSTY글로벌부스트-와이 BSTY	$0.082481	-0.01%	4.92%	25.08%	$?	$25,603	? BSTY
87	POT팟코인 POT	$0.000800	-0.93%	1.24%	7.71%	$?	$15,453	? POT
88	MEME메메틱 MEME	$0.000595	0.05%	2.99%	-7.71%	$?	$8,967	? MEME
89	MARS마스코인 MARS	$0.045572	-0.03%	-3.01%	1.63%	$?	$5,855	? MARS
90	NLC노리미트코인 NLC	$0.000895	0.03%	-1.81%	-0.83%	$?	$2,791	? NLC
91	CSC카지노코인 CSC	$0.000057	0	-0.12%	-4.15%	$?	$670	? CSC
92	RBY루비코인 RBY	$0.001990	3.10%	0	-20.05%	$?	$533	? RBY
93	EFL이-굴든 EFL	$0.074631	0.25%	14.51%	7.74%	$?	$384	? EFL
94	CLUB클럽코인 CLUB	$0.008250	-19.87%	-13.17%	-18.04%	$?	$238	? CLUB
95	OMNI옴니 OMNI	$1.18	0	0	-0.81%	$?	$221	? OMNI
96	BITBBean Cash BITB	$0.000026	0	0	356.35%	$?	$92	? BITB
97	ION아이온 ION	$32.23	-0.87%	4.20%	2.80%	$?	$68	? ION
98	FRC프리코인 FRC	$0.005528	0.25%	-7.64%	-5.11%	$?	$23	? FRC
99	NVC노바코인 NVC	$0.019349	0.25%	3.91%	6.74%	$?	$18	? NVC
100	IXC익스코인 IXC	$0.044917	0.25%	-38.60%	-7.49%	$?	$10	? IXC