코인

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$97,478.51	-0.78%	4.02%	-3.83%	$1,929,991,349,983	$73,318,238,289	19,799,146 BTC
2	ETH이더리움 ETH	$3,402.83	-1.28%	5.15%	-12.23%	$409,883,542,550	$41,816,378,182	120,453,571 ETH
3	DOGE닷지코인 DOGE	$0.327439	-2.53%	13.51%	-18.62%	$48,229,263,945	$8,515,245,397	147,292,306,384 DOGE
4	ADA카르다노 ADA	$0.929070	-3.28%	12.87%	-14.67%	$32,634,677,932	$2,005,913,550	35,126,169,612 ADA
5	XLM스텔라루멘스 XLM	$0.365924	-2.97%	8.31%	-14.25%	$11,061,109,997	$773,066,987	30,227,904,438 XLM
6	BCH비트코인 캐시 BCH	$459.68	-1.81%	12.53%	-13.54%	$9,103,895,677	$514,830,552	19,804,819 BCH
7	LTC라이트코인 LTC	$101.66	-2.27%	9.74%	-15.56%	$7,658,065,013	$991,660,701	75,330,487 LTC
8	ETC이더리움 클래식 ETC	$26.68	-2.75%	6.52%	-18.65%	$4,002,831,149	$428,387,234	150,032,499 ETC
9	XMR모네로 XMR	$191.93	-0.10%	9.03%	-9.41%	$3,540,423,358	$132,026,488	18,446,744 XMR
10	FILFilecoin FIL	$5.10	-2.78%	9.10%	-22.50%	$3,127,485,985	$585,525,366	613,418,044 FIL
11	XTZ테조스(프리런치) XTZ	$1.33	-2.17%	15.20%	-6.67%	$1,355,803,922	$141,580,061	1,019,814,521 XTZ
12	IOTA아이오타 IOTA	$0.303858	-3.79%	11.63%	-23.35%	$1,080,167,267	$93,626,167	3,554,846,536 IOTA
13	NEO네오 NEO	$14.41	-2.80%	7.61%	-19.96%	$1,016,618,488	$59,845,656	70,538,831 NEO
14	ZEC지캐시 ZEC	$54.54	0.61%	23.27%	-7.84%	$890,549,558	$187,457,398	16,328,269 ZEC
15	DASH대시 DASH	$37.73	-2.12%	11.13%	-19.44%	$455,474,918	$117,223,110	12,072,932 DASH
16	QTUM퀀텀 QTUM	$3.15	-2.31%	11.02%	-21.21%	$331,964,606	$55,026,008	105,448,183 QTUM
17	SC시아코인 SC	$0.005481	-3.28%	5.73%	-19.04%	$316,473,152	$55,762,157	57,740,391,700 SC
18	RVNRavencoin RVN	$0.021467	-3.05%	8.78%	-21.50%	$314,044,615	$17,694,100	14,629,337,721 RVN
19	BTGBitcoin Gold BTG	$17.10	-1.84%	6.02%	-20.73%	$299,471,538	$38,655,833	17,513,924 BTG
20	DCR디크레드 DCR	$16.53	-2.73%	13.05%	-23.15%	$273,064,119	$3,685,655	16,516,748 DCR
21	XEM넴 XEM	$0.024622	-1.21%	9.17%	-22.53%	$221,594,927	$45,255,664	8,999,999,999 XEM
22	DGB디지바이트 DGB	$0.011778	-2.55%	12.97%	-23.16%	$205,322,740	$11,367,935	17,432,173,452 DGB
23	XNONano XNO	$1.38	-4.53%	17.77%	-24.67%	$184,095,430	$6,112,139	133,248,297 XNO
24	XVG버지 XVG	$0.010901	-4.87%	7.99%	-32.56%	$180,107,115	$27,459,456	16,521,951,236 XVG
25	WAVES웨이브 WAVES	$1.45	-2.90%	8.15%	-26.42%	$168,819,619	$26,137,236	116,502,634 WAVES
26	LSK리스크 LSK	$0.921223	-2.29%	10.43%	-19.09%	$152,590,907	$49,462,024	165,639,523 LSK
27	WIN윙크 WIN	$0.000105	-2.41%	11.17%	-23.04%	$103,945,735	$59,680,157	993,701,859,243 WIN
28	STEEM스팀 STEEM	$0.201630	-1.49%	9.15%	-20.64%	$96,591,382	$42,217,912	479,052,526 STEEM
29	ARK아크 ARK	$0.520190	-1.61%	11.82%	-17.06%	$96,517,219	$23,041,340	185,542,312 ARK
30	SYS시스코인 SYS	$0.113024	-2.54%	13.08%	-24.88%	$90,653,728	$3,311,907	802,071,649 SYS
31	ARDR아도르 ARDR	$0.088643	-1.56%	8.91%	-16.71%	$88,507,473	$14,541,874	998,466,231 ARDR
32	ETN일렉트로늄 ETN	$0.003189	0.62%	10.41%	-3.53%	$57,346,420	$1,030,291	17,979,817,605 ETN
33	ELAElastos ELA	$2.33	-0.60%	9.86%	-13.31%	$52,375,716	$356,878	22,439,047 ELA
34	WANWanchain WAN	$0.228937	-1.79%	8.40%	-18.67%	$45,431,059	$1,732,600	198,443,065 WAN
35	SBD스팀 달러스 SBD	$3.14	-1.55%	4.61%	-12.68%	$43,718,212	$1,766,615	13,906,281 SBD
36	KMD코모도 KMD	$0.300904	-3.61%	9.81%	-19.82%	$40,909,031	$3,689,102	135,953,876 KMD
37	GRS그로스틀코인 GRS	$0.431601	-2.32%	6.50%	-13.43%	$37,362,615	$2,045,510	86,567,504 GRS
38	PIVX피빅스 PIVX	$0.303388	-5.37%	10.50%	-12.70%	$26,949,883	$4,805,071	88,829,748 PIVX
39	XWC와이트코인 XWC	$0.029932	0	0.10%	-0.67%	$22,877,539	$272,539	764,324,623 XWC
40	MONA모나코인 MONA	$0.300632	0.18%	8.25%	-11.59%	$19,760,468	$106,637	65,729,675 MONA
41	BCABitcoin Atom BCA	$1.03	-3.02%	-5.37%	-79.12%	$18,926,984	$1	18,418,931 BCA
42	DIME다임코인 DIME	$0.000039	0	0	0	$18,781,663	$?	478,333,438,962 DIME
43	XCP카운터파티 XCP	$6.14	0	-0.82%	-5.58%	$15,917,076	$306	2,591,878 XCP
44	NMC네임코인 NMC	$0.972945	-0.36%	0.75%	-14.97%	$14,337,704	$18,987	14,736,400 NMC
45	PPC피어코인 PPC	$0.448823	0	4.22%	-13.21%	$13,151,339	$89,967	29,301,809 PPC
46	DMD다이아몬드 DMD	$3.35	-0.55%	4.72%	-20.52%	$12,865,492	$10,790	3,843,719 DMD
47	COLXColossusXT COLX	$0.000976	-0.65%	4.31%	-3.68%	$12,431,920	$?	12,732,356,945 COLX
48	BCDBitcoin Diamond BCD	$0.065390	2.98%	11.09%	-18.63%	$12,194,792	$15,970	186,492,898 BCD
49	CAT캣코인 CAT	$2.41e-10	-1.30%	4.82%	-12.86%	$12,042,353	$1,771,255	50,000,000,000,000,000 CAT
50	DERODero DERO	$0.788849	-1.02%	-0.77%	-22.56%	$11,290,728	$28,306	14,312,916 DERO
51	BCN바이트코인 BCN	$0.000037	-0.03%	-1.89%	-11.74%	$6,718,981	$907	184,066,828,814 BCN
52	LCCLitecoin Cash LCC	$0.007318	-0.82%	4.81%	78.29%	$5,912,045	$?	807,913,122 LCC
53	BTS비트쉐어 BTS	$0.001608	0.03%	1.50%	-43.77%	$4,816,108	$145,606	2,995,060,000 BTS
54	VTC버트코인 VTC	$0.050063	-0.41%	2.96%	-4.93%	$3,552,642	$16,516	70,962,810 VTC
55	PZM프리즘 PZM	$0.000646	0	2.89%	-0.32%	$2,741,673	$981	4,243,055,594 PZM
56	PART파티클 PART	$0.181723	-0.09%	-7.97%	3.59%	$2,642,896	$3,960	14,543,557 PART
57	XPM프라임코인 XPM	$0.036124	-0.66%	4.30%	-10.92%	$1,880,215	$6	52,049,602 XPM
58	BTX비트코어 BTX	$0.086308	0	10.64%	-5.52%	$1,699,954	$30	19,696,457 BTX
59	FTC페더코인 FTC	$0.006834	-0.66%	-8.74%	-25.10%	$1,616,969	$4	236,600,238 FTC
60	GAME게임크레딧 GAME	$0.007305	-0.44%	41.45%	-24.46%	$1,415,892	$548	193,822,084 GAME
61	PXC포에닉스코인 PXC	$0.014645	-0.66%	4.30%	3.19%	$1,345,695	$?	91,889,706 PXC
62	CANN캐나비스코인 CANN	$0.003905	-0.66%	4.30%	-3.69%	$1,248,657	$?	319,738,398 CANN
63	CLOCallisto Network CLO	$0.000326	0	9.17%	26.00%	$1,070,757	$10	3,287,576,782 CLO
64	GRLCGarlicoin GRLC	$0.014645	-0.66%	4.30%	-31.21%	$1,005,315	$368	68,647,131 GRLC
65	SAFE세이프코인 SAFE	$0.034987	-0.30%	15.87%	-17.23%	$970,363	$233	27,735,063 SAFE
66	CLOAK클락코인 CLOAK	$0.129270	-0.51%	45.30%	76.84%	$782,259	$?	6,051,333 CLOAK
67	GLC골드코인 GLC	$0.017871	0.01%	0.75%	-19.42%	$780,628	$21,011	43,681,422 GLC
68	BTCZ비트코인제트 BTCZ	$0.000054	0	-8.23%	-24.00%	$685,015	$82	12,604,351,724 BTCZ
69	WICCWaykiChain WICC	$0.003301	-0.67%	2.81%	-7.17%	$623,829	$?	189,000,000 WICC
70	DEM더치 이마크 DEM	$0.003905	-0.66%	4.30%	-3.69%	$617,929	$19	158,230,419 DEM
71	XBY엑스트라바이츠 XBY	$0.001367	-0.65%	4.31%	-10.11%	$587,795	$?	430,000,000 XBY
72	TROLL트롤코인 TROLL	$0.000976	-0.66%	4.09%	-67.72%	$578,560	$1,918	592,810,145 TROLL
73	PUT푸틴코인 PUT	$0.000485	0.46%	4.73%	-9.31%	$576,986	$?	1,188,750,832 PUT
74	TIPS페도라코인 TIPS	$0.000003	0.09%	7.36%	-12.75%	$546,238	$2,237	212,269,865,434 TIPS
75	ZCL지클래식 ZCL	$0.039056	-0.65%	4.28%	-3.64%	$362,715	$?	9,287,024 ZCL
76	SHND스트롱핸즈 SHND	$0.000018	-0.26%	0.41%	0.37%	$342,475	$35,361	19,474,581,827 SHND
77	LDOGE라이트닷지 LDOGE	$0.000019	-2.41%	13.88%	-18.51%	$317,516	$?	16,423,000,000 LDOGE
78	THCHempCoin THC	$0.001074	-0.65%	4.31%	-20.31%	$287,272	$?	267,467,885 THC
79	ZER제로 ZER	$0.020504	-19.75%	4.28%	-12.02%	$284,623	$?	13,881,025 ZER
80	XBC비트코인플러스 XBC	$0.918669	-0.62%	-40.90%	-5.70%	$227,847	$?	248,019 XBC
81	HUSH허시 HUSH	$0.017575	-0.65%	4.28%	-38.06%	$210,762	$?	11,991,948 HUSH
82	SUMO수모코인 SUMO	$0.002597	-2.33%	-1.96%	-33.91%	$164,794	$?	63,450,968 SUMO
83	TUNE안티매터 TUNE	$0.005173	-0.13%	3.47%	-28.48%	$161,926	$640,171	31,301,449 TUNE
84	NEBL네블리오 NEBL	$0.006993	-0.11%	2.18%	-6.35%	$146,424	$54,931	20,939,418 NEBL
85	TCC더 챔프코인 TCC	$0.002553	11.04%	1.72%	-78.84%	$127,650	$1,987	50,000,000 TCC
86	SMART스마트캐시 SMART	$0.000084	0.24%	54.46%	94.27%	$118,291	$57	1,413,859,298 SMART
87	TZC트레잘코인 TZC	$0.000322	-0.65%	4.31%	-6.52%	$103,176	$?	320,208,850 TZC
88	YTNYENTEN YTN	$0.002399	0.09%	-2.63%	-1.12%	$100,638	$?	41,952,065 YTN
89	ATMOS엣모스 ATMOS	$0.001073	-0.61%	4.30%	219.87%	$67,298	$21	62,717,622 ATMOS
90	POLISPolis POLIS	$0.006835	-0.65%	4.31%	-3.68%	$67,199	$?	9,831,891 POLIS
91	PHR포어 PHR	$0.001430	-0.07%	-6.19%	-3.12%	$43,656	$?	30,535,913 PHR
92	BOLI볼리바코인 BOLI	$0.001958	2.31%	-5.25%	-8.41%	$39,005	$?	19,922,217 BOLI
93	NEVA네바코인 NEVA	$0.002441	-0.66%	4.30%	-82.80%	$13,257	$?	5,431,630 NEVA
94	INN인노바 INN	$0.001696	0.01%	0.11%	-61.35%	$11,703	$36	6,901,771 INN
95	VIVO바이보 VIVO	$0.001161	-0.85%	-3.02%	41.66%	$6,260	$?	5,391,794 VIVO
96	ACOIN어코인 ACOIN	$0.004882	-0.66%	4.30%	-3.69%	$5,956	$7	1,220,085 ACOIN
97	XHVHaven Protocol XHV	$0.000053	0	15.97%	-36.96%	$3,717	$285	69,773,277 XHV
98	ARCO아쿠아리어스코인 ARCO	$0.000454	0	0.54%	-33.84%	$2,058	$?	4,533,874 ARCO
99	CNX크립토넥스 CNX	$49.91	-0.62%	4.31%	-3.81%	$?	$21,395,295	? CNX
100	STRAX스트라티스 STRAX	$0.082888	2.99%	17.89%	24.10%	$?	$1,963,700	? STRAX