Mineable Coins - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,506.28 | 0.59% | -2.47% | -1.63% | $1,786,349,009,368 | $62,454,706,807 | 19,957,806 BTC |  |
| 2 |  |
$3,035.19 | 1.27% | -2.39% | -0.17% | $366,333,076,036 | $27,952,575,584 | 120,695,422 ETH |  |
| 3 |  |
$0.138843 | 0.75% | -6.24% | -7.79% | $22,434,098,106 | $1,270,233,402 | 161,578,592,799 DOGE |  |
| 4 |  |
$568.28 | 0.37% | -1.03% | 3.06% | $11,344,370,674 | $367,756,975 | 19,962,741 BCH |  |
| 5 |  |
$397.92 | -0.04% | -1.26% | -1.80% | $7,340,325,810 | $122,181,506 | 18,446,744 XMR |  |
| 6 |  |
$80.39 | 0.67% | -3.61% | -4.96% | $6,157,190,103 | $442,295,432 | 76,596,214 LTC |  |
| 7 |  |
$367.22 | 0.62% | 4.19% | -20.12% | $6,030,903,905 | $1,307,703,212 | 16,423,162 ZEC |  |
| 8 |  |
$13.12 | 0.86% | -4.72% | -4.65% | $2,027,639,259 | $75,042,286 | 154,598,780 ETC |  |
| 9 |  |
$1.46 | 1.02% | -5.32% | -10.18% | $1,058,754,108 | $137,934,945 | 723,410,923 FIL |  |
| 10 |  |
$47.51 | 1.23% | -1.13% | -18.26% | $594,232,980 | $173,410,964 | 12,508,266 DASH |  |
| 11 |  |
$20.67 | 1.25% | -6.40% | -11.15% | $354,599,142 | $11,788,027 | 17,157,916 DCR |  |
| 12 |  |
$0.007532 | 1.11% | -4.88% | -9.82% | $119,600,371 | $6,595,442 | 15,878,477,265 RVN |  |
| 13 |  |
$0.006241 | 0.80% | -0.41% | -9.55% | $112,560,233 | $2,977,874 | 18,035,362,227 DGB |  |
| 14 |  |
$0.006544 | 0.91% | 5.71% | -5.19% | $108,123,387 | $15,383,656 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001603 | 0.53% | -3.71% | -3.89% | $89,812,242 | $5,543,168 | 56,025,636,522 SC |  |
| 16 |  |
$1.23 | -5.25% | 0.64% | -9.98% | $28,378,423 | $1,134,861 | 23,026,736 ELA |  |
| 17 |  |
$0.001448 | 0.07% | -1.09% | -19.92% | $26,037,786 | $946,445 | 17,979,817,605 ETN |  |
| 18 |  |
$0.019986 | 0.68% | -5.37% | -8.25% | $16,967,240 | $2,202,430 | 848,972,568 SYS |  |
| 19 |  |
$0.177036 | -1.54% | -8.62% | -0.51% | $15,749,250 | $23,577,156 | 88,960,594 GRS |  |
| 20 |  |
$0.083240 | 0.60% | -2.49% | -1.65% | $15,523,597 | $? | 186,492,898 BCD |  |
| 21 |  |
$0.923001 | 0.35% | -0.82% | -2.10% | $13,601,715 | $17,439 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$2.99 | 0.49% | -3.34% | 0.19% | $11,633,182 | $81,319 | 3,885,894 DMD |  |
| 24 |  |
$0.342367 | 0.24% | -6.03% | -3.50% | $10,247,773 | $2,299 | 29,932,145 PPC |  |
| 25 |  |
$0.010819 | 0.94% | 17.31% | 30.52% | $8,864,111 | $145 | 819,285,966 LCC |  |
| 26 |  |
$0.110464 | 0.81% | 4.20% | 28.24% | $7,260,776 | $1,303,776 | 65,729,675 MONA |  |
| 27 |  |
$0.390295 | 0.02% | -6.04% | -40.42% | $6,835,596 | $9,361 | 17,513,924 BTG |  |
| 28 |  |
$0.383899 | 0.30% | -0.46% | -10.92% | $5,494,720 | $7,393 | 14,312,916 DERO |  |
| 29 |  |
$0.072705 | 2.57% | 2.79% | 8.16% | $5,342,312 | $16,346 | 73,479,797 VTC |  |
| 30 |  |
$0.000027 | -0.14% | -0.95% | -7.98% | $4,948,624 | $47 | 184,066,828,814 BCN |  |
| 31 |  |
$0.470098 | -0.01% | -14.53% | 6.40% | $4,365,808 | $352 | 9,287,024 ZCL |  |
| 32 |  |
$7.10e-11 | -0.28% | -4.58% | -1.92% | $3,547,898 | $2,318,411 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.025977 | 1.44% | -40.27% | -33.63% | $3,531,700 | $175,609 | 135,953,876 KMD |  |
| 34 |  |
$0.041190 | 0.70% | -2.65% | 0.67% | $2,311,411 | $681 | 56,115,151 XPM |  |
| 35 |  |
$0.018496 | 0 | 0.54% | 0.39% | $1,718,877 | $? | 92,932,268 PXC |  |
| 36 |  |
$0.040356 | -7.43% | -6.12% | -1.45% | $1,119,288 | $1,803 | 27,735,063 SAFE |  |
| 37 |  |
$0.004477 | 0.70% | 62.25% | 146.21% | $1,059,313 | $230 | 236,600,238 FTC |  |
| 38 |  |
$0.052564 | -0.34% | -13.14% | -18.40% | $968,180 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.088164 | 0 | -9.33% | -4.04% | $855,788 | $? | 9,706,750 0xBTC |  |
| 40 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 41 |  |
$0.000045 | 0 | -0.71% | -2.41% | $570,856 | $? | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.037758 | 0 | 0 | 0 | $550,796 | $? | 14,587,380 ZER |  |
| 43 |  |
$0.000896 | 0.77% | -2.69% | -1.50% | $531,343 | $? | 592,810,145 TROLL |  |
| 44 |  |
$0.006268 | 0.70% | -2.65% | -13.83% | $431,448 | $1 | 68,832,212 GRLC |  |
| 45 |  |
$0.002686 | 0.70% | -2.65% | -1.51% | $425,060 | $2 | 158,230,419 DEM |  |
| 46 |  |
$0.006453 | 0.29% | -2.13% | -20.99% | $281,891 | $208 | 43,681,422 GLC |  |
| 47 |  |
$0.017926 | 0.80% | -2.56% | -1.42% | $214,971 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000061 | -0.22% | -3.13% | -30.57% | $199,634 | $1 | 3,287,576,782 CLO |  |
| 49 |  |
$2.97e-7 | 0.08% | 27.26% | -5.84% | $142,289 | $23 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002166 | 0 | 1.50% | -7.67% | $67,807 | $7,431 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000026 | 0.39% | -5.04% | 3.21% | $36,242 | $? | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 58 |  |
$45.86 | 0.74% | -2.76% | -1.46% | $? | $9,502,336 | ? CNX |  |
| 59 |  |
$0.000259 | 1.56% | 0 | 23.94% | $? | $128,258 | ? BSC |  |
| 60 |  |
$0.001123 | 1.38% | -5.29% | -18.83% | $? | $88,307 | ? MEME |  |
| 61 |  |
$0.033426 | -32.99% | -56.97% | -60.16% | $? | $65,879 | ? BSTY |  |
| 62 |  |
$0.001550 | 0.97% | -1.84% | -52.00% | $? | $25,737 | ? MAX |  |
| 63 |  |
$0.060039 | 0.10% | -0.30% | 3.42% | $? | $21,493 | ? MARS |  |
| 64 |  |
$0.000987 | -2.47% | 3.72% | 0.81% | $? | $10,770 | ? POT |  |
| 65 |  |
$0.000452 | 25.93% | -41.43% | -82.89% | $? | $8,658 | ? AMS |  |
| 66 |  |
$0.004021 | 0.10% | -0.03% | 0.27% | $? | $3,627 | ? PAK |  |
| 67 |  |
$0.248961 | 0.71% | -2.63% | 1.00% | $? | $462 | ? ONION |  |
| 68 |  |
$0.007164 | 0.70% | 10.52% | -1.51% | $? | $159 | ? FRC |  |
| 69 |  |
$0.133421 | 0.70% | -0.65% | -1.51% | $? | $66 | ? EFL |  |
| 70 |  |
$0.037609 | 0.70% | -7.08% | 0.89% | $? | $21 | ? AUR |  |
| 71 |  |
$0.021491 | 0.70% | -2.65% | 7.44% | $? | $18 | ? NVC |  |
| 72 |  |
$0.002686 | 0.70% | -2.65% | -1.51% | $? | $17 | ? DGC |  |
| 73 |  |
$4.48 | 0.70% | -7.30% | 33.81% | $? | $14 | ? UNO |  |
| 74 |  |
$0.008954 | 0.70% | -18.88% | -24.24% | $? | $0 | ? TRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000915 | 0 | 0 | 0.32% | $? | $? | ? HBN |  |
| 78 |  |
$28,920.99 | 0 | -1.07% | -20.18% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000012 | 0 | -1.66% | 55.08% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |