Mineable Coins - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$65,190.56	0	-0.83%	2.07%	$1,288,212,098,701	$16,189,613,355	19,760,715 BTC
2	ETHイーサリアム ETH	$2,642.27	0.42%	-0.99%	1.10%	$318,044,192,315	$11,867,570,948	120,367,967 ETH
3	DOGEドージコイン DOGE	$0.123873	1.23%	-3.53%	15.01%	$18,105,973,159	$874,781,376	146,165,266,384 DOGE
4	BCHビットコインキャッシュ BCH	$351.25	0.72%	0.02%	2.76%	$6,943,276,349	$203,187,591	19,767,613 BCH
5	LTCライトコイン LTC	$68.68	0.06%	-1.28%	-0.22%	$5,152,939,071	$229,177,022	75,029,325 LTC
6	ETCイーサリアムクラシック ETC	$20.34	0.63%	-0.93%	7.05%	$3,029,533,005	$103,894,672	148,941,604 ETC
7	XMRモネロ XMR	$152.43	0.37%	-3.42%	-13.70%	$2,811,835,223	$66,181,747	18,446,744 XMR
8	FILFilecoin FIL	$4.08	1.22%	-0.54%	8.30%	$2,403,196,087	$111,488,921	589,199,677 FIL
9	ZECジーキャッシュ ZEC	$28.80	0.79%	-1.54%	-6.09%	$470,287,097	$58,355,588	16,328,269 ZEC
10	BTGビットコインゴールド BTG	$25.23	3.19%	1.96%	8.57%	$441,816,496	$5,264,849	17,513,924 BTG
11	DASHダッシュ DASH	$25.28	0.16%	-1.21%	0.70%	$302,655,142	$46,775,060	11,971,153 DASH
12	SCシアコイン SC	$0.005067	1.50%	0.08%	7.96%	$292,585,800	$3,316,369	57,740,391,700 SC
13	RVNRavencoin RVN	$0.019029	1.30%	1.97%	5.62%	$272,774,465	$5,916,095	14,334,378,358 RVN
14	DCRディクリ DCR	$12.67	1.01%	2.61%	3.27%	$207,098,364	$3,966,137	16,349,927 DCR
15	DGBデジバイト DGB	$0.007126	0.55%	0.14%	3.68%	$123,114,851	$2,073,922	17,278,025,081 DGB
16	SYSシスコイン SYS	$0.116002	1.12%	1.52%	6.92%	$91,939,912	$5,512,193	792,569,633 SYS
17	XVGヴァージ XVG	$0.004389	1.81%	1.65%	9.39%	$72,521,433	$2,254,873	16,521,951,236 XVG
18	BTCPBitcoin Palladium BTCP	$20.43	0	-0.02%	-0.07%	$50,610,146	$?	2,476,893 BTCP
19	ELAElastos ELA	$1.96	0.62%	1.88%	-5.33%	$43,559,186	$661,090	22,279,360 ELA
20	ETNElectroneum ETN	$0.002349	0.29%	-4.00%	24.92%	$42,232,058	$495,790	17,979,545,205 ETN
21	KMDコモド KMD	$0.270681	1.63%	4.41%	8.46%	$36,800,184	$2,185,904	135,953,876 KMD
22	GRSグロイストルコイン GRS	$0.375373	1.43%	5.82%	8.81%	$32,283,083	$17,566,599	86,002,694 GRS
23	DERODero DERO	$1.51	0.52%	7.38%	8.88%	$21,633,981	$6,937	14,312,916 DERO
24	DMDダイアモンド DMD	$4.70	0.25%	-1.85%	-4.04%	$18,006,954	$15,256	3,832,348 DMD
25	MONAモナーコイン MONA	$0.268336	-1.84%	10.75%	3.69%	$17,637,625	$120,630	65,729,675 MONA
26	CATCatCoin CAT	$2.84e-10	-1.02%	-4.53%	-9.23%	$14,220,060	$1,291,396	50,000,000,000,000,000 CAT
27	BCABitcoin Atom BCA	$0.756782	0.04%	10.71%	14.79%	$13,939,123	$0	18,418,931 BCA
28	PPCピアコイン PPC	$0.442139	-0.90%	10.39%	22.46%	$12,895,021	$55,901	29,165,069 PPC
29	BCDビットコインダイアモンド BCD	$0.068357	0.24%	1.24%	6.50%	$12,748,140	$4,370	186,492,898 BCD
30	DIMEDimecoin DIME	$0.000026	0.25%	-1.26%	0.92%	$12,613,970	$?	478,333,438,962 DIME
31	NMCネームコイン NMC	$0.572747	-0.29%	-0.89%	0.34%	$8,440,232	$10,808	14,736,400 NMC
32	COLXColossusXT COLX	$0.000652	0.02%	-0.84%	2.15%	$8,300,713	$?	12,732,356,945 COLX
33	VTCヴァートコイン VTC	$0.054953	-4.90%	3.33%	-15.70%	$3,867,033	$22,481	70,370,222 VTC
34	BCNバイトコイン BCN	$0.000021	0.04%	5.56%	-2.05%	$3,841,221	$1,673	184,066,828,814 BCN
35	LCCLitecoin Cash LCC	$0.003261	0.06%	23.96%	2.14%	$2,625,485	$20	805,104,544 LCC
36	SAFESafeCoin SAFE	$0.071502	-0.57%	20.97%	4.76%	$1,983,104	$5	27,735,063 SAFE
37	FTCフェザーコイン FTC	$0.007175	0.07%	-9.06%	-19.70%	$1,697,494	$5	236,600,238 FTC
38	XPMプライムコイン XPM	$0.029350	0.07%	-0.80%	-0.02%	$1,499,101	$236	51,076,124 XPM
39	PXCPhoenixcoin PXC	$0.009131	0.07%	-0.80%	-4.61%	$835,814	$?	91,533,681 PXC
40	BTXビットコア BTX	$0.040674	12.95%	8.15%	16.05%	$799,746	$58	19,662,377 BTX
41	0xBTC0xBitcoin 0xBTC	$0.070384	-0.12%	-0.92%	-24.93%	$683,200	$1,648	9,706,750 0xBTC
42	GRLCGarlicoin GRLC	$0.009783	0.07%	-7.00%	-4.19%	$670,943	$35	68,579,401 GRLC
43	TIPSFedoraCoin TIPS	$0.000003	0.03%	1.37%	5.17%	$570,107	$77	212,269,865,434 TIPS
44	TUNEBitune TUNE	$0.017791	-0.08%	-6.43%	14.85%	$556,893	$31,342	31,301,449 TUNE
45	PUTPUTinCoin PUT	$0.000453	0.10%	1.06%	-15.51%	$538,219	$?	1,188,750,832 PUT
46	ZCLジークラシック ZCL	$0.052160	0.03%	-0.83%	2.16%	$484,413	$?	9,287,024 ZCL
47	CLOCallisto Network CLO	$0.000149	0	33.57%	-4.71%	$461,570	$39	3,104,773,221 CLO
48	BTCZBitcoinZ BTCZ	$0.000036	0	0.11%	2.88%	$448,856	$30	12,604,351,724 BTCZ
49	SUMOSumokoin SUMO	$0.006089	0.10%	-2.03%	6.07%	$379,442	$?	62,319,435 SUMO
50	TROLLTrollcoin TROLL	$0.000534	0.04%	28.52%	2.91%	$316,423	$?	592,810,145 TROLL
51	GLCゴールドコイン GLC	$0.006401	0.03%	-24.92%	12.89%	$279,605	$76	43,681,422 GLC
52	HUSHHush HUSH	$0.022820	0.03%	-0.83%	2.16%	$273,657	$?	11,991,948 HUSH
53	SHNDStrongHands SHND	$0.000013	0.26%	0.34%	-0.72%	$257,202	$54,058	19,329,136,906 SHND
54	GNXGenaro Network GNX	$0.000380	0.01%	14.59%	5.00%	$246,883	$167	650,000,000 GNX
55	QRKQuark QRK	$0.000652	0.07%	-0.80%	2.20%	$189,582	$?	290,667,510 QRK
56	ZERZero ZER	$0.011410	0.03%	-0.84%	-29.07%	$156,520	$?	13,718,123 ZER
57	SMARTスマートキャッシュ SMART	$0.000101	-2.55%	-5.79%	41.96%	$142,104	$723	1,413,859,298 SMART
58	DEMDeutsche eMark DEM	$0.002609	0.07%	-0.80%	36.27%	$139,978	$?	53,653,541 DEM
59	POLISPolis POLIS	$0.008475	0.02%	-0.84%	2.15%	$83,327	$?	9,831,891 POLIS
60	GAMEゲームクレジット GAME	$0.000373	0	-0.43%	-33.76%	$72,310	$3	193,822,084 GAME
61	THCHempCoin THC	$0.000203	-0.72%	-38.10%	-36.34%	$54,427	$?	267,467,885 THC
62	YTNYENTEN YTN	$0.001239	0.03%	-0.84%	38.57%	$51,965	$0	41,952,065 YTN
63	NEVANevaCoin NEVA	$0.008804	0.05%	-0.81%	2.18%	$47,819	$?	5,431,630 NEVA
64	TZCTrezarCoin TZC	$0.000065	0.03%	-0.84%	2.10%	$20,680	$0	317,207,000 TZC
65	INNInnova INN	$0.002731	0	-27.95%	180.58%	$18,846	$186	6,901,771 INN
66	BOLIBolivarcoin BOLI	$0.000602	-3.60%	-78.71%	-59.99%	$11,877	$0	19,734,972 BOLI
67	ACOINAcoin ACOIN	$0.002608	0.04%	-0.83%	2.16%	$3,182	$?	1,220,085 ACOIN
68	VIVOVivo VIVO	$0.000585	-0.02%	1.17%	-41.50%	$3,152	$?	5,391,794 VIVO
69	CNXクリプトネックス CNX	$33.48	0.18%	-0.71%	2.45%	$?	$2,528,465	? CNX
70	MEMEMemetic / PepeCoin MEME	$0.012622	2.17%	1.77%	17.18%	$?	$1,201,808	? MEME
71	WDCWorldCoin WDC WDC	$1.54e-7	0.63%	-3.27%	2.35%	$?	$126,096	? WDC
72	ENGEnigma ENG	$0.009019	4.53%	5.53%	2.23%	$?	$17,878	? ENG
73	MARSMarscoin MARS	$0.076258	-0.02%	-0.01%	0.01%	$?	$15,043	? MARS
74	LBTCLightning Bitcoin LBTC	$0.227136	-0.02%	14.09%	7.62%	$?	$7,984	? LBTC
75	ETPメタヴァース ETP	$0.004659	0.06%	-0.04%	5.08%	$?	$3,882	? ETP
76	DGCDigitalcoin DGC	$0.000188	13.43%	21.29%	-2.22%	$?	$3,711	? DGC
77	SBTCスーパービットコイン SBTC	$0.255699	0	-10.90%	4.66%	$?	$2,878	? SBTC
78	PAKPakcoin PAK	$0.002453	-0.20%	1.23%	-15.91%	$?	$2,148	? PAK
79	EFLイールデン EFL	$0.167623	0.07%	-0.41%	1.41%	$?	$98	? EFL
80	BSTYGlobalBoost BSTY	$0.017192	-0.07%	3.73%	21.62%	$?	$81	? BSTY
81	BCXBitcoinX BCX	$0.000254	-0.03%	-0.25%	-5.60%	$?	$55	? BCX
82	FRNFrancs FRN	$0.003912	0.04%	-0.83%	2.16%	$?	$28	? FRN
83	AURオーロラコイン AUR	$0.060005	0.07%	-4.93%	-7.82%	$?	$21	? AUR
84	NVCNovacoin NVC	$0.024132	0.07%	1.96%	-9.97%	$?	$17	? NVC
85	BISBismuth BIS	$0.167511	0.61%	4.00%	5.00%	$?	$11	? BIS
86	UNOUnobtanium UNO	$5.54	0.07%	-0.88%	44.78%	$?	$11	? UNO
87	RUPRupee RUP	$0.000065	0.03%	-0.84%	2.10%	$?	$8	? RUP
88	FRCFreicoin FRC	$0.001957	0.07%	48.81%	2.20%	$?	$7	? FRC
89	ONIONDeepOnion ONION	$0.052155	0.02%	13.32%	2.15%	$?	$6	? ONION
90	UFOUniform Fiscal Object UFO	$0.000065	0.03%	-0.83%	2.10%	$?	$2	? UFO
91	EVILEvil Coin EVIL	$0.002608	0.04%	-0.83%	2.16%	$?	$1	? EVIL
92	XDNデジタルノート XDN	$0.000022	-1.42%	-2.00%	-0.64%	$?	$1	? XDN
93	POTポットコイン POT	$0.001163	0	0.36%	2.98%	$?	$0	? POT
94	CUREキュアコイン CURE	$0.008474	-0.07%	-0.83%	2.44%	$?	$0	? CURE
95	EXPエクスパンス EXP	$0.000261	0.03%	-0.84%	36.14%	$?	$0	? EXP
96	ANCAnoncoin ANC	$0.032611	0.07%	1.23%	-18.89%	$?	$0	? ANC
97	NYCNewYorkCoin NYC	$2.50e-7	-0.75%	-35.57%	-67.79%	$?	$0	? NYC
98	IFCInfinitecoin IFC	$0.000004	22.83%	2.36%	7.48%	$?	$?	? IFC
99	ZETZetacoin ZET	$0.000652	0.04%	-0.83%	2.16%	$?	$?	? ZET
100	TAGTagCoin TAG	$0.011736	0.04%	-0.83%	2.16%	$?	$?	? TAG