暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 7

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
601
Xertra
STRAXXertra 		$0.013281-0.17%1.71%1.16%$28,708,893 $1,118,577 2,161,606,463 STRAXCharts Xertra
602
MiL.k
MLKMiL.k 		$0.0523620.08%1.29%-0.30%$28,669,263 $3,987,320 547,525,159 MLKCharts MiL.k
603
USDK
USDKUSDK 		$1.000-0.96%-1.60%$28,652,107 $? 28,600,072 USDKCharts USDK
604
XPIN Network
XPINXPIN Network 		$0.0012460.03%-4.38%-7.68%$28,624,033 $3,426,116 22,981,784,857 XPINCharts XPIN Network
605
Audius
AUDIOAudius 		$0.020185-0.15%-0.07%0.27%$28,618,433 $8,945,333 1,417,793,218 AUDIOCharts Audius
606
Berkshire Hathaway tokenized stock (xStock)
BRK.BXBerkshire Hathaway tokenized stock (xStock) 		$469.20-0.40%-2.03%-1.04%$28,582,484 $3,445 60,918 BRK.BXCharts Berkshire Hathaway tokenized stock (xStock)
607
IQ
IQIQ 		$0.00110100.83%1.60%$28,585,114 $1,240,940 25,973,959,487 IQCharts IQ
608
Infinity Ground
AINInfinity Ground 		$0.094715-0.07%1.29%8.88%$28,505,948 $2,593,540 300,966,866 AINCharts Infinity Ground
609
Uquid Coin
UQCUquid Coin 		$2.83-0.01%-0.06%-0.08%$28,310,869 $25,495 10,000,000 UQCCharts Uquid Coin
610
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$66.660.17%-1.05%0.56%$28,149,003 $5,147,592 422,262 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
611
Bitmine Tokenised Stock (xStock)
BMNRxBitmine Tokenised Stock (xStock) 		$23.04-0.26%2.63%8.59%$28,121,306 $152,554 1,220,406 BMNRxCharts Bitmine Tokenised Stock (xStock)
612
LCX
LCXLCX 		$0.029539-0.45%-0.78%-3.60%$28,039,483 $150,686 949,224,759 LCXCharts LCX
613
UNS TOKEN
UNSUNS TOKEN 		$0.264964-0.22%0.17%-2.59%$27,981,285 $1,787 105,604,200 UNSCharts UNS TOKEN
614
Chainbase
CChainbase 		$0.0819840.64%1.88%7.44%$27,897,901 $9,011,341 340,285,713 CCharts Chainbase
615
Phala Network
PHAPhala Network 		$0.0329930.19%-0.78%4.22%$27,647,962 $8,777,696 837,990,933 PHACharts Phala Network
616
Momentum
MMTMomentum 		$0.1353230.82%0.93%0.43%$27,618,797 $3,483,833 204,095,424 MMTCharts Momentum
617
Symbol
XYMSymbol 		$0.0042350.11%-1.38%-4.38%$27,585,038 $85,113 6,513,127,620 XYMCharts Symbol
618
Flux
FLUXFlux 		$0.067459-0.80%-2.87%-1.95%$27,566,304 $2,694,120 408,640,286 FLUXCharts Flux
619
Particle Network
PARTIParticle Network 		$0.0511104.16%3.04%27.59%$27,545,516 $42,966,823 538,947,910 PARTICharts Particle Network
620
Electronic USD
eUSDElectronic USD 		$1.000-0.01%-0.01%$27,515,638 $1,401,752 27,494,711 eUSDCharts Electronic USD
621
Stronghold SHx
SHXStronghold SHx 		$0.0047320.38%-1.58%-3.11%$27,416,312 $490,243 5,793,905,044 SHXCharts Stronghold SHx
622
Pocket Network
POKTPocket Network 		$0.0117010.10%-0.17%-3.19%$27,375,896 $644,150 2,339,674,381 POKTCharts Pocket Network
623
Arkham
ARKMArkham 		$0.1209170.19%0.97%8.15%$27,218,321 $172,970,528 225,100,000 ARKMCharts Arkham
624
Aergo
AERGOAergo 		$0.055517-0.33%0.08%-2.18%$27,203,238 $1,626,174 489,999,996 AERGOCharts Aergo
625
Pixels
PIXELPixels 		$0.007950-0.32%0.44%-3.96%$26,892,477 $7,898,194 3,382,598,143 PIXELCharts Pixels
626
Swarms
SWARMSSwarms 		$0.0268671.31%-8.93%22.79%$26,866,801 $15,239,812 999,984,830 SWARMSCharts Swarms
627
GUNZ
GUNGUNZ 		$0.014723-0.25%0.51%3.02%$26,838,635 $11,618,101 1,822,850,281 GUNCharts GUNZ
628
Osaka Protocol
OSAKOsaka Protocol 		$3.57e-8-0.32%-3.38%-11.65%$26,811,389 $83,291 750,869,738,630,302 OSAKCharts Osaka Protocol
629
MEET48
IDOLMEET48 		$0.025526-0.63%0.86%15.70%$26,710,149 $3,429,155 1,046,400,000 IDOLCharts MEET48
630
Apple tokenized stock (xStock)
AAPLXApple tokenized stock (xStock) 		$277.24-0.01%-1.24%3.18%$26,615,911 $9,851,754 96,004 AAPLXCharts Apple tokenized stock (xStock)
631
Animecoin
ANIMEAnimecoin 		$0.004796-0.09%0.91%1.14%$26,565,396 $13,233,529 5,538,604,656 ANIMECharts Animecoin
632
Lagrange
LALagrange 		$0.137558-0.63%-1.52%-14.22%$26,548,768 $6,149,804 193,000,000 LACharts Lagrange
633
Clearpool
CPOOLClearpool 		$0.027193-0.78%-5.24%10.46%$26,528,907 $6,966,644 975,585,941 CPOOLCharts Clearpool
634
iShares Silver Trust Tokenised ETF (xStock)
SLVxiShares Silver Trust Tokenised ETF (xStock) 		$66.640.31%-1.10%0.17%$26,501,541 $136,012 397,667 SLVxCharts iShares Silver Trust Tokenised ETF (xStock)
635
deBridge
DBRdeBridge 		$0.013749-0.05%0.45%1.62%$26,463,225 $5,904,806 1,924,684,519 DBRCharts deBridge
636
Cetus Protocol
CETUSCetus Protocol 		$0.0281360.06%-1.86%-9.00%$26,311,358 $2,749,138 935,144,927 CETUSCharts Cetus Protocol
637
Metis
METISMetis 		$3.58-1.54%0.73%0.51%$26,309,788 $7,363,335 7,358,434 METISCharts Metis
638
Usual
USUALUsual 		$0.014753-1.45%2.41%6.84%$26,280,149 $17,042,213 1,781,314,024 USUALCharts Usual
639
TBLL tokenized ETF (xStock)
TBLLXTBLL tokenized ETF (xStock) 		$106.2601.11%0.43%$26,272,785 $112 247,250 TBLLXCharts TBLL tokenized ETF (xStock)
640
Smooth Love Potion
SLPSmooth Love Potion 		$0.000722-1.09%1.23%0.61%$26,225,143 $2,979,446 36,346,511,710 SLPCharts Smooth Love Potion
641
Ore
OREOre 		$57.510.50%-2.21%11.65%$26,160,053 $689,386 454,841 ORECharts Ore
642
Zentry
ZENTZentry 		$0.003263-0.43%-0.22%-3.06%$26,135,495 $1,489,303 8,009,612,052 ZENTCharts Zentry
643
AI Analysis Token
AIATAI Analysis Token 		$0.178130-2.77%-13.71%-26.14%$26,076,341 $351,621 146,389,462 AIATCharts AI Analysis Token
644
GameBuild
GAMEGameBuild 		$0.0013610.07%0.31%-0.08%$25,851,839 $641,303 18,990,537,622 GAMECharts GameBuild
645
QANplatform
QANXQANplatform 		$0.0144240.23%3.36%9.63%$25,842,568 $165,226 1,791,587,705 QANXCharts QANplatform
646
iota
SN9iota 		$6.44-0.33%-2.71%9.09%$25,793,233 $65,602 4,004,334 SN9Charts iota
647
Catizen
CATICatizen 		$0.061488-1.27%12.14%33.85%$25,749,848 $18,542,304 418,780,625 CATICharts Catizen
648
Cobak Token
CBKCobak Token 		$0.2572750.31%0.28%2.54%$25,727,451 $5,081,559 100,000,000 CBKCharts Cobak Token
649
Chromia
CHRChromia 		$0.0264313.46%4.75%17.50%$25,765,697 $5,879,658 974,831,915 CHRCharts Chromia
650
Mango Network
MGOMango Network 		$0.016025-0.17%-1.72%-4.82%$25,686,751 $2,169,013 1,602,963,061 MGOCharts Mango Network
651
ChainGPT
CGPTChainGPT 		$0.0278590.09%-2.13%3.81%$25,636,896 $7,583,718 920,227,627 CGPTCharts ChainGPT
652
Gradients
SN56Gradients 		$6.14-0.32%-2.24%11.80%$25,627,774 $276,736 4,175,539 SN56Charts Gradients
653
Aevo
AEVOAevo 		$0.027927-0.13%0.32%8.59%$25,590,976 $6,927,597 916,361,129 AEVOCharts Aevo
654
BugsCoin
BGSCBugsCoin 		$0.0023001.86%-2.10%57.38%$25,489,805 $2,040,202 11,081,643,825 BGSCCharts BugsCoin
655
TokenPocket
TPTTokenPocket 		$0.0073460.02%-1.00%-4.46%$25,464,247 $60,991 3,466,457,400 TPTCharts TokenPocket
656
Sapien
SAPIENSapien 		$0.1010830.90%4.86%10.77%$25,270,691 $8,862,624 250,000,000 SAPIENCharts Sapien
657
Ergo
ERGErgo 		$0.3031190.05%0.64%0.01%$25,199,726 $122,947 83,134,695 ERGCharts Ergo
658
OKZOO
AIOTOKZOO 		$0.0858591.62%-23.15%-0.17%$25,178,120 $7,393,206 293,249,999 AIOTCharts OKZOO
659
RateX
RTXRateX 		$1.50-0.50%-0.39%-6.77%$25,052,737 $19,960,291 16,660,000 RTXCharts RateX
660
Doodles
DOODDoodles 		$0.0032010.12%2.00%-0.79%$24,964,131 $9,741,935 7,800,000,000 DOODCharts Doodles
661
WalletConnect Token
WCTWalletConnect Token 		$0.065066-0.73%2.42%3.68%$24,953,525 $13,631,278 383,508,609 WCTCharts WalletConnect Token
662
Cheelee
CHEELCheelee 		$0.439031-0.27%-0.14%2.23%$24,949,326 $1,469,553 56,828,115 CHEELCharts Cheelee
663
Moonriver
MOVRMoonriver 		$2.18-0.17%-10.68%-4.64%$24,939,388 $8,343,644 11,421,308 MOVRCharts Moonriver
664
pippin
PIPPINpippin 		$0.0249200.03%-3.78%-4.09%$24,920,134 $9,561,505 999,996,253 PIPPINCharts pippin
665
MicroStrategy Tokenized Stock (Ondo)
MSTRonMicroStrategy Tokenized Stock (Ondo) 		$187.21-0.48%2.31%11.71%$24,906,852 $7,031,289 133,040 MSTRonCharts MicroStrategy Tokenized Stock (Ondo)
666
DFDV tokenized stock (xStock)
DFDVxDFDV tokenized stock (xStock) 		$4.37-0.88%-4.16%2.73%$24,853,430 $629,832 5,687,728 DFDVxCharts DFDV tokenized stock (xStock)
667
Opinion
OPNOpinion 		$0.1753580.48%-3.43%-1.28%$24,649,126 $11,686,389 140,564,258 OPNCharts Opinion
668
Osmosis
OSMOOsmosis 		$0.031848-0.35%0.65%0.87%$24,598,858 $2,656,491 772,379,986 OSMOCharts Osmosis
669
ISLM
ISLMISLM 		$0.0111860.96%-4.87%-2.94%$24,458,626 $33,984 2,186,458,886 ISLMCharts ISLM
670
Sonic SVM
SONICSonic SVM 		$0.037481-0.54%0.40%-3.74%$24,415,355 $3,322,493 651,406,859 SONICCharts Sonic SVM
671
SLT
SLTSLT 		$2.87-0.04%0.03%2.07%$24,412,907 $42,943 8,500,000 SLTCharts SLT
672
Biconomy
BICOBiconomy 		$0.024414-0.22%-2.28%-12.06%$24,419,509 $3,269,315 1,000,242,811 BICOCharts Biconomy
673
Acurast
ACUAcurast 		$0.1118002.45%9.79%21.46%$24,260,611 $6,178,592 217,000,000 ACUCharts Acurast
674
Definitive
EDGEDefinitive 		$0.1052760.23%0.61%-1.42%$24,227,601 $2,168,699 230,133,100 EDGECharts Definitive
675
Ridges AI
SN62Ridges AI 		$5.51-0.24%-3.97%-18.53%$24,071,962 $2,177,794 4,372,525 SN62Charts Ridges AI
676
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$728.110.58%-0.07%1.49%$23,918,204 $724,287 32,850 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
677
sUSD
SUSDsUSD 		$0.7263030.02%0.16%3.06%$23,893,406 $75,021 32,897,289 SUSDCharts sUSD
678
Constellation
DAGConstellation 		$0.008313-0.08%0.29%8.31%$23,885,599 $733,793 2,873,448,318 DAGCharts Constellation
679
Quai Network
QUAIQuai Network 		$0.0304781.11%-1.89%-12.52%$23,848,426 $459,090 782,484,457 QUAICharts Quai Network
680
OLAXBT
AIOOLAXBT 		$0.103395-0.21%-5.48%8.95%$23,806,617 $1,037,005 230,250,000 AIOCharts OLAXBT
681
Tesla Tokenized Stock (Ondo)
TSLAonTesla Tokenized Stock (Ondo) 		$392.73-0.13%0.13%4.64%$23,789,065 $4,422,305 60,574 TSLAonCharts Tesla Tokenized Stock (Ondo)
682
AITECH Cloud Network
ACNAITECH Cloud Network 		$0.013314-1.53%-1.38%38.13%$23,755,190 $6,448,115 1,784,161,097 ACNCharts AITECH Cloud Network
683
tokenbot
CLANKERtokenbot 		$24.04-0.05%1.27%-0.68%$23,706,970 $3,078,354 986,277 CLANKERCharts tokenbot
684
Adventure Gold
AGLDAdventure Gold 		$0.255265-0.41%0.29%-1.91%$23,696,240 $4,172,680 92,830,001 AGLDCharts Adventure Gold
685
Adshares
ADSAdshares 		$0.610614-0.13%0.32%2.26%$23,660,730 $438,656 38,749,059 ADSCharts Adshares
686
Tokamak Network
TOKAMAKTokamak Network 		$0.537179-0.42%-2.95%0.02%$23,550,704 $1,729,623 43,841,454 TOKAMAKCharts Tokamak Network
687
Allora
ALLOAllora 		$0.117201-0.25%-8.11%5.31%$23,498,862 $9,840,180 200,500,000 ALLOCharts Allora
688
zkPass
ZKPzkPass 		$0.087151-0.23%0-0.77%$23,385,615 $9,063,981 268,333,333 ZKPCharts zkPass
689
Oho
OHOOho 		$0.000966-0.42%0.81%4.69%$23,295,837 $166,117 24,123,896,382 OHOCharts Oho
690
Drift
DRIFTDrift 		$0.038091-0.93%-1.27%7.48%$23,292,954 $12,192,680 611,515,824 DRIFTCharts Drift
691
ループリング (Loopring)
LRCループリング 		$0.016918-0.25%-0.56%1.04%$23,150,562 $3,584,576 1,368,406,999 LRCCharts ループリング (Loopring)
692
MediBloc
MEDMediBloc 		$0.0021640.50%1.27%-0.60%$23,031,178 $78,193 10,644,041,819 MEDCharts MediBloc
693
Isiklar Coin
ISIKCIsiklar Coin 		$0.229758-0.21%-0.16%-0.33%$22,975,756 $416,218 100,000,000 ISIKCCharts Isiklar Coin
694
DIA
DIADIA 		$0.191936-0.51%0.13%1.19%$22,970,148 $1,405,696 119,676,104 DIACharts DIA
695
QuarkChain
QKCQuarkChain 		$0.0031710.02%0.26%3.09%$22,932,299 $4,537,894 7,232,589,114 QKCCharts QuarkChain
696
Mira
MIRAMira 		$0.080483-0.69%-1.56%-6.27%$22,739,730 $3,753,197 282,540,525 MIRACharts Mira
697
Bifrost
BFCBifrost 		$0.01636500.23%-1.01%$22,692,978 $1,328,413 1,386,638,564 BFCCharts Bifrost
698
Zeebu
ZBUZeebu 		$0.126137-0.04%-0.71%-62.08%$22,647,930 $165 179,549,569 ZBUCharts Zeebu
699
USDB
USDBUSDB 		$1.0000.30%0.50%$22,370,594 $2,276 22,296,371 USDBCharts USDB
700
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$4,551.900.06%-0.41%-1.34%$22,347,460 $290,867 4,909 XAUT0Charts Tether Gold Tokens
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.