Tokens

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.999243-0.01%-0.05%0.03%$185,213,302,001 $104,584,009,217 185,353,670,779 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.2829600-0.29%-3.56%$26,801,288,345 $618,740,159 94,717,622,267 TRXCharts TRON
3
Chainlink
LINKChainlink 		$9.630.28%-3.09%-19.19%$6,822,437,579 $785,381,818 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0085000.21%-1.32%-15.16%$730,883,039 $23,834,343 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.802574-0.59%-1.99%-15.36%$518,579,923 $11,125,728 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9983380-0.06%-0.03%$493,692,996 $16,932,587 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$111.92-0.03%-5.25%-19.69%$295,399,371 $5,237,693 2,639,268 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.003003-0.73%0.76%-15.02%$285,923,140 $2,472,881 95,198,691,018 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.1126810.41%-2.92%-18.28%$221,950,176 $17,496,750 1,969,729,010 MANACharts Decentraland
10
Golem
GLMGolem 		$0.2145881.55%1.21%-8.69%$214,588,331 $17,616,061 1,000,000,000 GLMCharts Golem
11
Basic Attention Token
BATBasic Attention Token 		$0.121467-0.06%-3.67%-28.06%$181,679,117 $21,234,385 1,495,713,457 BATCharts Basic Attention Token
12
OriginTrail
TRACOriginTrail 		$0.362074-0.58%3.93%-5.22%$181,036,431 $8,318,391 499,998,300 TRACCharts OriginTrail
13
Zilliqa
ZILZilliqa 		$0.006338-1.02%23.13%31.55%$126,176,317 $359,751,702 19,906,654,240 ZILCharts Zilliqa
14
Gas
GASGas 		$1.93-0.21%1.88%-1.15%$125,575,240 $11,646,786 64,992,331 GASCharts Gas
15
SwissBorg
BORGSwissBorg 		$0.219054-0.53%1.02%-3.03%$215,166,009 $351,775 982,252,443 BORGCharts SwissBorg
16
0x Protocol
ZRX0x Protocol 		$0.1158241.56%2.14%-9.47%$98,264,782 $21,343,576 848,396,563 ZRXCharts 0x Protocol
17
Holo
HOTHolo 		$0.000420-0.09%-1.34%-10.80%$73,686,204 $6,200,095 175,332,498,835 HOTCharts Holo
18
Numeraire
NMRNumeraire 		$9.460.26%0.95%2.91%$70,794,095 $13,821,944 7,485,663 NMRCharts Numeraire
19
aelf
ELFaelf 		$0.084229-0.70%0.28%-8.55%$68,951,530 $1,846,826 818,622,398 ELFCharts aelf
20
IoTeX
IOTXIoTeX 		$0.0066750.35%-0.20%-11.19%$63,023,961 $4,021,724 9,441,368,979 IOTXCharts IoTeX
21
Stato (Status)
SNTStato 		$0.012777-0.12%-1.39%-8.38%$61,302,604 $3,316,937 4,797,934,960 SNTCharts Stato (Status)
22
Loopring
LRCLoopring 		$0.0407200.41%-2.63%-12.05%$55,710,935 $8,359,710 1,368,154,576 LRCCharts Loopring
23
ICON
ICXICON 		$0.0463030.37%0.97%-12.88%$50,397,566 $1,280,780 1,088,423,056 ICXCharts ICON
24
Ontology
ONTOntology 		$0.0532930.65%2.26%-8.35%$49,789,963 $7,172,309 934,260,568 ONTCharts Ontology
25
Storj
STORJStorj 		$0.110916-0.26%0.37%-11.23%$46,914,496 $7,716,242 422,973,379 STORJCharts Storj
26
Enjin Coin
ENJEnjin Coin 		$0.0241720.96%-0.28%-11.16%$46,663,299 $6,288,913 1,930,489,046 ENJCharts Enjin Coin
27
iExec RLC
RLCiExec RLC 		$0.5076210.41%-1.39%-12.21%$44,162,942 $3,345,069 86,999,785 RLCCharts iExec RLC
28
IOST
IOSTIOST 		$0.0014291.02%0.49%-5.51%$44,104,751 $7,360,447 30,859,687,666 IOSTCharts IOST
29
Powerledger
POWRPowerledger 		$0.0752700.59%-0.05%-9.91%$42,763,595 $3,461,383 568,136,210 POWRCharts Powerledger
30
SwftCoin
SWFTCSwftCoin 		$0.003885-0.07%0.63%-10.01%$38,853,734 $809,980 10,000,000,000 SWFTCCharts SwftCoin
31
Bancor
BNTBancor 		$0.3251950.23%-3.19%-15.88%$35,612,913 $2,885,227 109,512,644 BNTCharts Bancor
32
Civic
CVCCivic 		$0.0351700.09%-2.96%-15.85%$35,170,133 $3,924,052 1,000,000,000 CVCCharts Civic
33
WAX
WAXPWAX 		$0.007644-0.89%3.04%-5.40%$34,689,185 $5,469,455 4,538,372,368 WAXPCharts WAX
34
Propy
PROPropy 		$0.321332-0.73%-3.61%-8.39%$32,133,247 $4,956,110 100,000,000 PROCharts Propy
35
Ergo
ERGErgo 		$0.365217-0.88%2.31%-14.97%$30,244,160 $184,916 82,811,562 ERGCharts Ergo
36
Metal DAO
MTLMetal DAO 		$0.3183850.08%1.40%-11.14%$28,384,999 $1,455,935 89,153,205 MTLCharts Metal DAO
37
Uquid Coin
UQCUquid Coin 		$2.8200.46%-4.65%$28,164,249 $38,993 10,000,000 UQCCharts Uquid Coin
38
MediBloc
MEDMediBloc 		$0.002499-0.61%-1.64%-6.65%$26,594,244 $577,159 10,644,041,819 MEDCharts MediBloc
39
QuarkChain
QKCQuarkChain 		$0.0036571.13%-5.90%-8.47%$26,349,585 $8,961,893 7,206,082,199 QKCCharts QuarkChain
40
Adshares
ADSAdshares 		$0.634269-0.12%-1.04%-10.50%$24,570,780 $1,516,584 38,738,711 ADSCharts Adshares
41
ArcBlock
ABTArcBlock 		$0.2029100.36%1.17%-6.25%$19,997,648 $85,474 98,554,305 ABTCharts ArcBlock
42
Dent
DENTDent 		$0.0001620.31%-2.36%-11.75%$16,230,048 $1,089,384 100,000,000,000 DENTCharts Dent
43
PolySwarm
NCTPolySwarm 		$0.0077530.66%-1.71%-16.65%$14,618,505 $183,708 1,885,500,782 NCTCharts PolySwarm
44
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.4524790-1.83%-6.76%$13,511,833 $3,333 29,861,811 AGRSCharts Agoras: Tau Net
45
AdEx
ADXAdEx 		$0.0857500.79%-0.03%-4.18%$12,682,352 $14,108,215 147,900,000 ADXCharts AdEx
46
Nimiq
NIMNimiq 		$0.000763-0.94%1.05%20.49%$10,517,310 $111,504 13,791,828,020 NIMCharts Nimiq
47
district0x
DNTdistrict0x 		$0.0105031.61%-5.50%-11.81%$10,503,178 $24,581 1,000,000,000 DNTCharts district0x
48
Measurable Data Token
MDTMeasurable Data Token 		$0.011802-0.57%0.20%-4.25%$7,979,938 $776,342 676,157,013 MDTCharts Measurable Data Token
49
Augur
REPAugur 		$0.7051360.03%-1.54%-4.56%$7,756,496 $14,782 11,000,000 REPCharts Augur
50
Bluzelle
BLZBluzelle 		$0.016048-0.03%1.60%-3.06%$7,529,165 $225,019 469,151,676 BLZCharts Bluzelle
51
xMoney
UTKxMoney 		$0.0105580.46%0.45%-10.20%$7,434,217 $858,068 704,112,145 UTKCharts xMoney
52
NKN
NKNNKN 		$0.008540-1.23%3.09%-26.15%$6,804,528 $3,285,349 796,787,199 NKNCharts NKN
53
Divi
DIVIDivi 		$0.001379-2.84%-9.21%-9.00%$6,286,538 $50,302 4,559,373,719 DIVICharts Divi
54
SpaceChain
SPCSpaceChain 		$0.018097-0.37%-1.34%-13.77%$5,559,007 $5,527 307,182,730 SPCCharts SpaceChain
55
Unibright
UBTUnibright 		$0.030496-0.12%1.41%-16.65%$4,574,331 $351 149,999,999 UBTCharts Unibright
56
Æternity
AEÆternity 		$0.011049-0.01%5.52%19.37%$4,254,928 $65,470 385,106,898 AECharts Æternity
57
Aventus
AVTAventus 		$0.6818740.01%-0.40%-16.34%$4,091,242 $22,885 6,000,000 AVTCharts Aventus
58
Loom Network
LOOMLoom Network 		$0.003150-0.17%-1.09%-9.83%$3,915,391 $? 1,242,920,898 LOOMCharts Loom Network
59
BigONE Token
ONEBigONE Token 		$0.000449-0.54%-3.47%-4.11%$3,855,347 $? 8,584,171,727 ONECharts BigONE Token
60
Populous
PPTPopulous 		$0.06540503.20%-46.34%$3,482,950 $? 53,252,246 PPTCharts Populous
61
CEEK VR
CEEKCEEK VR 		$0.004085-0.58%-1.77%-11.31%$3,291,015 $83,143 805,717,779 CEEKCharts CEEK VR
62
Dragonchain
DRGNDragonchain 		$0.007993-0.07%2.12%-12.89%$2,963,467 $256 370,772,651 DRGNCharts Dragonchain
63
Mysterium
MYSTMysterium 		$0.1395690.53%1.71%-4.41%$2,796,078 $77,127 20,033,628 MYSTCharts Mysterium
64
Aragon
ANTAragon 		$0.06299300-25.35%$2,720,845 $? 43,192,488 ANTCharts Aragon
65
Pluton
PLUPluton 		$0.1490870.23%5.25%2.32%$2,534,471 $57,610 16,999,999 PLUCharts Pluton
66
Phantasma
SOULPhantasma 		$0.017332-0.18%18.15%-18.14%$2,151,411 $122,466 124,129,198 SOULCharts Phantasma
67
LATOKEN
LALATOKEN 		$0.0054350-0.03%0.05%$2,065,817 $88 380,105,462 LACharts LATOKEN
68
Kin
KINKin 		$6.97e-71.32%2.00%-16.96%$1,921,986 $67,199 2,757,861,681,637 KINCharts Kin
69
Morpheus.Network
MNWMorpheus.Network 		$0.039587-0.01%-2.64%-19.65%$1,896,128 $5,957 47,897,218 MNWCharts Morpheus.Network
70
AirSwap
ASTAirSwap 		$0.0108272.52%4.34%-20.54%$1,889,066 $22,333 174,479,533 ASTCharts AirSwap
71
SunContract
SNCSunContract 		$0.0238880.01%0.23%-0.24%$1,687,545 $392,656 70,642,862 SNCCharts SunContract
72
Sentinel
P2PSentinel 		$0.000044-3.44%16.00%-4.20%$1,458,370 $46,955 33,485,574,731 P2PCharts Sentinel
73
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
BABB
BAXBABB 		$0.0000161.02%1.75%-13.82%$1,296,288 $20,960 82,759,463,255 BAXCharts BABB
75
Mithril
MITHMithril 		$0.001253858.00%1.00%605.24%$1,252,618 $14,476 1,000,000,000 MITHCharts Mithril
76
Presearch
PREPresearch 		$0.003102-4.48%12.42%-1.23%$1,230,230 $13,780 396,578,435 PRECharts Presearch
77
Matrix AI Network
MANMatrix AI Network 		$0.002373-0.34%1.30%-4.62%$1,120,910 $79,678 472,434,469 MANCharts Matrix AI Network
78
DeepBrain Chain
DBCDeepBrain Chain 		$0.0001991.24%6.02%-11.64%$1,082,813 $12,744 5,428,952,299 DBCCharts DeepBrain Chain
79
SelfKey
KEYSelfKey 		$0.000160-1.57%-0.61%1.77%$958,116 $4,483 5,999,999,954 KEYCharts SelfKey
80
Celsius
CELCelsius 		$0.0236880.01%2.05%-16.45%$893,506 $207,984 37,720,111 CELCharts Celsius
81
Fusion
FSNFusion 		$0.0112920.01%-27.78%-33.50%$883,437 $5,524 78,234,756 FSNCharts Fusion
82
SALT
SALTSALT 		$0.00713303.94%27.75%$855,922 $? 119,999,995 SALTCharts SALT
83
Flixxo
FLIXXFlixxo 		$0.008591-0.14%-2.61%-16.80%$724,436 $0 84,323,675 FLIXXCharts Flixxo
84
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
85
0xBitcoin
0xBTC0xBitcoin 		$0.04155808.16%-18.67%$403,389 $? 9,706,750 0xBTCCharts 0xBitcoin
86
Cashaa
CASCashaa 		$0.0003525.03%-13.61%2.08%$351,871 $91 1,000,000,000 CASCharts Cashaa
87
Cortex
CTXCCortex 		$0.001000-1.35%2.74%-12.71%$235,949 $58,751 235,864,067 CTXCCharts Cortex
88
Gifto
GFTGifto 		$0.0000870-4.13%1.29%$195,600 $? 2,238,551,373 GFTCharts Gifto
89
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
90
CRYPTO20
C20CRYPTO20 		$0.004483000$180,843 $? 40,343,069 C20Charts CRYPTO20
91
Pillar
PLRPillar 		$0.000688-2.51%3.25%-13.95%$178,320 $556 259,348,201 PLRCharts Pillar
92
Zap
ZAPZap 		$0.0007300-10.06%-23.23%$172,407 $? 236,144,465 ZAPCharts Zap
93
CyberVein
CVTCyberVein 		$0.00013100-0.16%$138,471 $? 1,060,404,496 CVTCharts CyberVein
94
Lympo
LYMLympo 		$0.00016100-6.36%$133,043 $? 826,672,979 LYMCharts Lympo
95
Refereum
RFRRefereum 		$0.000026-3.45%-7.43%-10.06%$129,333 $12,724 4,999,180,100 RFRCharts Refereum
96
TE-FOOD
TONETE-FOOD 		$0.0001260-4.46%-12.01%$125,809 $? 1,000,000,000 TONECharts TE-FOOD
97
NULS
NULSNULS 		$0.0009578.50%-76.01%-75.09%$109,376 $3,694 114,241,392 NULSCharts NULS
98
Circuits of Value
COVALCircuits of Value 		$0.0000550.01%3.05%-44.32%$97,683 $5,240 1,784,838,484 COVALCharts Circuits of Value
99
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
100
Rublix
RBLXRublix 		$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.