Mineable Coins - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,312.87 | 0.14% | -1.74% | -6.01% | $1,784,358,291,944 | $51,441,333,441 | 19,978,737 BTC |  |
| 2 |  |
$2,968.01 | 0.08% | -4.02% | -10.85% | $358,222,787,675 | $30,450,331,491 | 120,694,540 ETH |  |
| 3 |  |
$0.124371 | -0.16% | -1.11% | -16.17% | $20,944,939,016 | $1,268,997,426 | 168,407,063,127 DOGE |  |
| 4 |  |
$594.43 | 0.25% | 3.28% | -1.45% | $11,879,036,608 | $540,615,503 | 19,983,747 BCH |  |
| 5 |  |
$487.90 | -0.94% | -17.26% | -30.47% | $9,000,150,682 | $294,386,488 | 18,446,744 XMR |  |
| 6 |  |
$355.24 | 0.25% | 0.79% | -13.22% | $5,860,254,053 | $554,483,779 | 16,496,484 ZEC |  |
| 7 |  |
$68.12 | -0.72% | -1.83% | -14.03% | $5,228,614,808 | $501,776,846 | 76,760,821 LTC |  |
| 8 |  |
$11.69 | -0.70% | -0.72% | -11.88% | $1,815,168,466 | $70,818,631 | 155,210,066 ETC |  |
| 9 |  |
$1.35 | -0.39% | 0.19% | -14.52% | $993,787,899 | $125,292,881 | 738,398,740 FIL |  |
| 10 |  |
$69.37 | 0.18% | -7.54% | 3.77% | $871,287,185 | $334,739,532 | 12,559,465 DASH |  |
| 11 |  |
$20.34 | -0.10% | -10.50% | 3.14% | $350,549,102 | $6,829,340 | 17,235,465 DCR |  |
| 12 |  |
$0.006878 | 0.32% | -0.45% | -0.97% | $113,630,337 | $19,215,653 | 16,521,951,236 XVG |  |
| 13 |  |
$0.006140 | 0.05% | -1.99% | 0.77% | $111,191,149 | $2,455,234 | 18,110,060,941 DGB |  |
| 14 |  |
$0.006926 | 0.24% | 0.73% | -13.28% | $111,094,676 | $6,653,298 | 16,039,479,772 RVN |  |
| 15 |  |
$0.001543 | -0.32% | -0.17% | -9.96% | $86,456,565 | $5,393,797 | 56,025,636,522 SC |  |
| 16 |  |
$0.001337 | 0.16% | -2.36% | 4.64% | $24,038,068 | $282,793 | 17,979,817,605 ETN |  |
| 17 |  |
$0.866181 | 0.55% | 0.87% | -13.21% | $19,973,443 | $883,877 | 23,059,196 ELA |  |
| 18 |  |
$0.991950 | 0.05% | -26.15% | 61.41% | $17,372,938 | $1,595 | 17,513,924 BTG |  |
| 19 |  |
$0.019552 | -0.25% | -1.36% | -7.34% | $16,598,776 | $7,870,198 | 848,972,568 SYS |  |
| 20 |  |
$0.083080 | 0.18% | -1.74% | -46.06% | $15,493,799 | $? | 186,492,898 BCD |  |
| 21 |  |
$0.984055 | 0.04% | -0.53% | -4.67% | $14,501,431 | $17,586 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.332263 | -0.02% | -3.01% | -6.33% | $9,971,570 | $53,944 | 30,011,045 PPC |  |
| 24 |  |
$2.40 | 1.05% | -1.90% | -8.59% | $9,343,527 | $38,632 | 3,888,519 DMD |  |
| 25 |  |
$0.000034 | 0.01% | 0.10% | 17.52% | $6,305,775 | $24 | 184,066,828,814 BCN |  |
| 26 |  |
$0.086098 | 0.21% | -2.18% | -9.51% | $5,659,180 | $25,593 | 65,729,675 MONA |  |
| 27 |  |
$0.072234 | -0.63% | -0.05% | -4.87% | $5,320,518 | $13,397 | 73,656,529 VTC |  |
| 28 |  |
$0.036152 | 0.01% | 44.79% | -5.45% | $4,915,026 | $182,976 | 135,953,876 KMD |  |
| 29 |  |
$0.301800 | -3.78% | -13.00% | 3.48% | $4,319,639 | $6,926 | 14,312,916 DERO |  |
| 30 |  |
$6.43e-11 | -0.37% | -3.88% | -1.08% | $3,212,507 | $2,176,698 | 50,000,000,000,000,000 CAT |  |
| 31 |  |
$0.299775 | -2.78% | -8.12% | -5.89% | $2,784,022 | $475 | 9,287,024 ZCL |  |
| 32 |  |
$0.040198 | 0.08% | -1.75% | -6.08% | $2,277,905 | $146 | 56,667,711 XPM |  |
| 33 |  |
$0.002680 | -71.91% | -71.91% | -71.91% | $2,197,748 | $229 | 820,104,364 LCC |  |
| 34 |  |
$0.023225 | 0.08% | -1.75% | 10.99% | $2,161,623 | $1 | 93,072,006 PXC |  |
| 35 |  |
$0.058979 | 0 | -4.82% | -16.56% | $1,635,774 | $0 | 27,735,063 SAFE |  |
| 36 |  |
$0.000632 | 2.29% | 74.44% | -30.47% | $892,889 | $135 | 1,413,859,298 SMART |  |
| 37 |  |
$0.045973 | -1.84% | -7.38% | -5.06% | $846,778 | $? | 18,418,931 BCA |  |
| 38 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 39 |  |
$0.000893 | 0.08% | -1.75% | -6.08% | $529,545 | $? | 592,810,145 TROLL |  |
| 40 |  |
$0.053375 | 0 | -6.25% | 2.59% | $518,097 | $? | 9,706,750 0xBTC |  |
| 41 |  |
$0.005408 | 10.17% | -8.52% | -95.75% | $482,780 | $11,651 | 89,279,324 GRS |  |
| 42 |  |
$0.000037 | 2.03% | 6.54% | 19.73% | $462,922 | $1,332 | 12,604,351,724 BTCZ |  |
| 43 |  |
$0.006253 | 0.08% | -3.36% | -6.08% | $430,525 | $1 | 68,851,337 GRLC |  |
| 44 |  |
$0.000930 | 0 | 0 | -58.65% | $298,659 | $? | 321,124,783 CANN |  |
| 45 |  |
$0.001787 | 0.08% | -35.91% | -62.43% | $282,688 | $1 | 158,230,419 DEM |  |
| 46 |  |
$5.61e-7 | 2.89% | 3.51% | -2.22% | $268,560 | $0 | 478,333,438,962 DIME |  |
| 47 |  |
$0.020547 | 0.17% | -1.74% | -25.52% | $246,394 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000893 | 0.08% | -4.01% | -6.08% | $211,350 | $5 | 236,600,238 FTC |  |
| 49 |  |
$0.000052 | 0 | -3.14% | -9.93% | $170,114 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.003406 | 0.09% | 2.23% | -16.24% | $148,766 | $29 | 43,681,422 GLC |  |
| 51 |  |
$0.002581 | 1.76% | -11.38% | -13.08% | $80,795 | $12,897 | 31,301,449 TUNE |  |
| 52 |  |
$0.000301 | 0 | -9.19% | -10.16% | $58,380 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 58 |  |
$45.75 | 0.15% | -1.71% | -5.99% | $? | $8,067,381 | ? CNX |  |
| 59 |  |
$0.001140 | -1.37% | -9.47% | -4.67% | $? | $860,826 | ? MEME |  |
| 60 |  |
$0.000169 | 0 | -3.43% | -17.20% | $? | $127,063 | ? BSC |  |
| 61 |  |
$0.001534 | -1.15% | -8.41% | -2.03% | $? | $25,978 | ? MAX |  |
| 62 |  |
$0.055976 | -0.17% | -0.18% | -5.61% | $? | $25,165 | ? BSTY |  |
| 63 |  |
$0.071153 | -0.01% | 0.31% | 4.48% | $? | $21,746 | ? MARS |  |
| 64 |  |
$0.000912 | -0.94% | -2.71% | -5.34% | $? | $15,037 | ? POT |  |
| 65 |  |
$0.098261 | 0.08% | -1.75% | -9.38% | $? | $48 | ? EFL |  |
| 66 |  |
$0.017866 | 0.08% | -3.69% | -6.08% | $? | $23 | ? NVC |  |
| 67 |  |
$0.000893 | 0.08% | -53.20% | -6.63% | $? | $12 | ? DGC |  |
| 68 |  |
$0.038411 | 0.08% | -1.75% | -15.86% | $? | $7 | ? AUR |  |
| 69 |  |
$0.008933 | 0.18% | -40.41% | -40.41% | $? | $3 | ? MST |  |
| 70 |  |
$3.35 | 0.08% | -1.52% | -9.69% | $? | $1 | ? UNO |  |
| 71 |  |
$0.004466 | 0.08% | -4.08% | -32.92% | $? | $0 | ? PAK |  |
| 72 |  |
$0.005360 | 0.08% | -1.75% | -19.50% | $? | $0 | ? FRC |  |
| 73 |  |
$0.000893 | 0.08% | -1.75% | -3.69% | $? | $0 | ? HBN |  |
| 74 |  |
$0.011613 | 0.08% | -1.75% | 1.74% | $? | $0 | ? TRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$32,952.05 | 0 | -1.09% | 11.53% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.000897 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000013 | 0 | -2.61% | -7.02% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |