Mineable Coins - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$91,270.95 | 0.03% | -1.98% | -0.25% | $1,821,567,949,140 | $58,251,520,145 | 19,957,806 BTC |  |
| 2 |  |
$3,131.25 | 0.34% | -1.68% | 3.03% | $377,927,794,749 | $25,770,880,106 | 120,695,422 ETH |  |
| 3 |  |
$0.144389 | 0.27% | -3.45% | -4.28% | $23,329,587,385 | $1,172,475,412 | 161,575,062,799 DOGE |  |
| 4 |  |
$579.68 | 1.67% | 0.58% | 8.43% | $11,571,936,749 | $321,224,054 | 19,962,606 BCH |  |
| 5 |  |
$401.46 | 0.12% | -1.53% | -2.39% | $7,405,564,837 | $128,839,945 | 18,446,744 XMR |  |
| 6 |  |
$385.08 | 3.63% | 5.69% | -18.38% | $6,323,987,998 | $1,255,403,824 | 16,422,705 ZEC |  |
| 7 |  |
$82.46 | 0.70% | -2.16% | -3.00% | $6,316,370,947 | $448,716,970 | 76,595,177 LTC |  |
| 8 |  |
$13.52 | 0.22% | -3.09% | -2.60% | $2,089,986,448 | $68,006,550 | 154,594,875 ETC |  |
| 9 |  |
$1.53 | 0.65% | -3.81% | -5.70% | $1,108,227,844 | $129,327,026 | 722,855,162 FIL |  |
| 10 |  |
$49.49 | 1.60% | -1.48% | -15.75% | $619,064,269 | $170,379,322 | 12,508,067 DASH |  |
| 11 |  |
$21.81 | 2.11% | -0.41% | -9.63% | $374,160,840 | $14,675,305 | 17,157,407 DCR |  |
| 12 |  |
$0.007701 | -0.97% | -5.36% | -7.49% | $122,278,398 | $5,585,524 | 15,877,297,865 RVN |  |
| 13 |  |
$0.006424 | -0.95% | -0.21% | -5.29% | $115,852,275 | $2,884,542 | 18,034,891,537 DGB |  |
| 14 |  |
$0.006632 | 0.34% | 4.12% | -6.50% | $109,575,055 | $12,928,827 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001652 | 0.14% | -2.59% | -3.04% | $92,547,831 | $5,011,316 | 56,025,636,522 SC |  |
| 16 |  |
$1.27 | 1.03% | 1.85% | -2.46% | $29,176,769 | $865,884 | 23,026,490 ELA |  |
| 17 |  |
$0.001464 | -0.70% | -3.14% | -16.06% | $26,322,578 | $950,708 | 17,979,817,605 ETN |  |
| 18 |  |
$0.020906 | 0.38% | -2.18% | -6.06% | $17,748,571 | $1,985,996 | 848,972,568 SYS |  |
| 19 |  |
$0.084893 | -0.14% | -2.19% | -0.33% | $15,832,007 | $? | 186,492,898 BCD |  |
| 20 |  |
$0.171083 | 0.79% | -13.70% | -7.36% | $15,219,253 | $19,576,368 | 88,958,344 GRS |  |
| 21 |  |
$0.931170 | 0.06% | 0.31% | -1.93% | $13,722,093 | $18,050 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$3.07 | 0.02% | -1.82% | 1.71% | $11,923,493 | $71,353 | 3,885,894 DMD |  |
| 24 |  |
$0.363881 | 0.58% | -1.43% | 3.47% | $10,891,518 | $1,224 | 29,931,534 PPC |  |
| 25 |  |
$0.011058 | -0.34% | 19.90% | 34.16% | $9,059,974 | $82 | 819,280,833 LCC |  |
| 26 |  |
$0.436911 | -0.58% | 3.28% | -30.25% | $7,652,026 | $12,357 | 17,513,924 BTG |  |
| 27 |  |
$0.104681 | -2.13% | -3.15% | 22.65% | $6,880,644 | $1,009,493 | 65,729,675 MONA |  |
| 28 |  |
$0.000030 | -0.01% | 0.18% | 1.91% | $5,471,398 | $92 | 184,066,828,814 BCN |  |
| 29 |  |
$0.376142 | 0.25% | -6.21% | -11.40% | $5,383,696 | $8,539 | 14,312,916 DERO |  |
| 30 |  |
$0.070099 | 0.15% | -1.60% | 3.95% | $5,150,679 | $15,504 | 73,477,372 VTC |  |
| 31 |  |
$0.500148 | 0 | -7.39% | 15.00% | $4,644,889 | $228 | 9,287,024 ZCL |  |
| 32 |  |
$7.28e-11 | -0.34% | -4.77% | -0.75% | $3,642,077 | $2,242,076 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.026100 | -2.03% | -5.01% | -32.96% | $3,548,444 | $164,751 | 135,953,876 KMD |  |
| 34 |  |
$0.041983 | 0.03% | -2.01% | 1.94% | $2,355,697 | $608 | 56,111,370 XPM |  |
| 35 |  |
$0.018496 | 0 | -0.71% | 1.05% | $1,718,861 | $? | 92,931,400 PXC |  |
| 36 |  |
$0.042986 | 0 | 0 | 4.86% | $1,192,222 | $? | 27,735,063 SAFE |  |
| 37 |  |
$0.054023 | -0.67% | -1.82% | -19.34% | $995,042 | $? | 18,418,931 BCA |  |
| 38 |  |
$0.091299 | -0.47% | -8.02% | 3.69% | $886,217 | $67 | 9,706,750 0xBTC |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $550,773 | $? | 14,586,754 ZER |  |
| 41 |  |
$0.000912 | -0.23% | -1.81% | -0.49% | $540,691 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.000039 | 2.00% | -15.36% | -11.59% | $497,218 | $392 | 12,604,351,724 BTCZ |  |
| 43 |  |
$0.006390 | 0.05% | -1.84% | -12.79% | $439,826 | $1 | 68,832,094 GRLC |  |
| 44 |  |
$0.002738 | 0.03% | -2.01% | -0.27% | $433,233 | $2 | 158,230,419 DEM |  |
| 45 |  |
$0.001825 | 0.03% | -2.01% | -0.27% | $431,873 | $77 | 236,600,238 FTC |  |
| 46 |  |
$0.006448 | 0.03% | 0.26% | -0.79% | $281,659 | $213 | 43,681,422 GLC |  |
| 47 |  |
$0.018253 | 0.03% | -1.86% | -0.27% | $218,892 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000064 | 0 | -0.36% | -27.78% | $209,228 | $? | 3,287,576,782 CLO |  |
| 49 |  |
$2.71e-7 | -0.24% | -1.45% | -5.50% | $129,567 | $45 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000583 | 0 | 0 | 2.90% | $112,975 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002202 | 0 | -2.78% | -13.09% | $68,941 | $4,312 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000025 | -0.23% | -7.70% | 9.13% | $35,771 | $5 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 58 |  |
$46.69 | 0.17% | -2.10% | -0.26% | $? | $9,179,777 | ? CNX |  |
| 59 |  |
$0.000266 | -0.38% | -16.08% | 23.15% | $? | $129,814 | ? BSC |  |
| 60 |  |
$0.058701 | -0.35% | -26.59% | -9.94% | $? | $88,751 | ? BSTY |  |
| 61 |  |
$0.001171 | 0.11% | -4.34% | -20.69% | $? | $28,396 | ? MEME |  |
| 62 |  |
$0.001622 | 2.47% | -6.44% | -49.76% | $? | $25,805 | ? MAX |  |
| 63 |  |
$0.060024 | -0.01% | -0.12% | 3.47% | $? | $19,274 | ? MARS |  |
| 64 |  |
$0.001014 | -1.52% | 5.70% | 2.39% | $? | $9,843 | ? POT |  |
| 65 |  |
$0.000328 | -3.91% | -67.48% | -87.49% | $? | $6,672 | ? AMS |  |
| 66 |  |
$0.004012 | -0.25% | -0.39% | 0.12% | $? | $3,502 | ? PAK |  |
| 67 |  |
$0.253721 | 0.02% | 1.00% | 2.00% | $? | $480 | ? ONION |  |
| 68 |  |
$0.007301 | 0.03% | 11.99% | -11.35% | $? | $104 | ? FRC |  |
| 69 |  |
$0.135987 | 0.03% | -2.66% | -0.27% | $? | $40 | ? EFL |  |
| 70 |  |
$0.021904 | 0.03% | 6.90% | 8.79% | $? | $33 | ? NVC |  |
| 71 |  |
$0.002738 | 0.03% | -2.01% | -0.27% | $? | $15 | ? DGC |  |
| 72 |  |
$4.79 | 0.03% | -1.99% | 42.33% | $? | $9 | ? UNO |  |
| 73 |  |
$0.040157 | 0.03% | -2.01% | 9.70% | $? | $5 | ? AUR |  |
| 74 |  |
$0.009127 | 0.03% | -18.34% | -23.29% | $? | $0 | ? TRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000915 | 0 | 0 | 0.32% | $? | $? | ? HBN |  |
| 78 |  |
$29,186.13 | 0 | -1.62% | -23.35% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000013 | 0 | -0.95% | 58.39% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |