Mineable Coins - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$86,776.01 | -0.19% | -0.84% | 0.40% | $1,732,605,276,715 | $32,995,294,919 | 19,966,409 BTC |  |
| 2 |  |
$2,926.63 | -0.25% | -1.17% | 0.03% | $353,229,079,725 | $19,459,021,659 | 120,694,987 ETH |  |
| 3 |  |
$0.127483 | 0.34% | -2.09% | -1.97% | $21,420,317,137 | $864,673,494 | 168,024,963,127 DOGE |  |
| 4 |  |
$570.38 | -0.37% | -2.62% | 4.34% | $11,391,182,944 | $344,228,694 | 19,971,141 BCH |  |
| 5 |  |
$428.24 | -0.06% | -2.06% | 0.09% | $7,899,569,336 | $129,550,315 | 18,446,744 XMR |  |
| 6 |  |
$408.93 | 0.51% | -2.01% | 5.78% | $6,727,976,878 | $460,442,964 | 16,452,451 ZEC |  |
| 7 |  |
$75.61 | -0.12% | -1.14% | -3.46% | $5,796,214,273 | $310,291,816 | 76,659,933 LTC |  |
| 8 |  |
$11.86 | 0.03% | -1.89% | -4.33% | $1,836,090,014 | $57,049,473 | 154,842,954 ETC |  |
| 9 |  |
$1.28 | 0.46% | -0.13% | 0.02% | $930,612,251 | $104,863,413 | 728,796,256 FIL |  |
| 10 |  |
$36.57 | 0.01% | -2.26% | -8.01% | $458,228,181 | $59,044,426 | 12,531,324 DASH |  |
| 11 |  |
$14.86 | -5.96% | 3.95% | -14.37% | $255,498,056 | $2,539,762 | 17,188,694 DCR |  |
| 12 |  |
$0.006762 | -0.16% | -0.54% | -6.10% | $107,823,325 | $4,932,750 | 15,944,772,359 RVN |  |
| 13 |  |
$0.005654 | -0.21% | 0.13% | -2.22% | $102,148,528 | $1,164,511 | 18,065,339,379 DGB |  |
| 14 |  |
$0.001451 | -0.87% | 1.96% | 1.79% | $81,320,204 | $10,665,934 | 56,025,636,522 SC |  |
| 15 |  |
$0.004738 | 0.15% | -0.17% | -11.51% | $78,276,142 | $5,481,832 | 16,521,951,236 XVG |  |
| 16 |  |
$1.16 | 0.20% | -1.97% | -2.31% | $26,728,186 | $1,004,734 | 23,040,857 ELA |  |
| 17 |  |
$0.140625 | -0.11% | -0.74% | 0.42% | $26,225,543 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.001125 | -0.11% | -10.46% | -15.99% | $20,226,141 | $687,446 | 17,979,817,605 ETN |  |
| 19 |  |
$0.188605 | 0.36% | 3.53% | -5.09% | $16,802,397 | $32,968,625 | 89,087,539 GRS |  |
| 20 |  |
$0.017008 | -0.81% | 0.27% | -1.62% | $14,439,272 | $1,718,612 | 848,972,568 SYS |  |
| 21 |  |
$0.907584 | -0.04% | -1.06% | 1.37% | $13,374,516 | $17,242 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.349713 | 0.03% | -1.97% | -3.72% | $10,478,564 | $58,955 | 29,963,348 PPC |  |
| 24 |  |
$0.594635 | 0 | 7.14% | -6.54% | $10,414,386 | $1,646 | 17,513,924 BTG |  |
| 25 |  |
$2.51 | -0.37% | -1.03% | -5.40% | $9,740,961 | $51,643 | 3,885,976 DMD |  |
| 26 |  |
$0.010417 | -0.11% | -1.63% | 9.55% | $8,537,644 | $1 | 819,614,489 LCC |  |
| 27 |  |
$0.088933 | -0.91% | -3.52% | -8.16% | $5,845,507 | $30,827 | 65,729,675 MONA |  |
| 28 |  |
$0.395812 | -0.01% | 7.84% | 29.21% | $5,665,223 | $8,937 | 14,312,916 DERO |  |
| 29 |  |
$0.000030 | 0.03% | 2.76% | 14.26% | $5,605,770 | $304 | 184,066,828,814 BCN |  |
| 30 |  |
$0.072858 | -0.04% | 3.46% | 0.47% | $5,359,126 | $14,766 | 73,556,079 VTC |  |
| 31 |  |
$0.025827 | -0.85% | -32.17% | -35.26% | $3,511,311 | $183,749 | 135,953,876 KMD |  |
| 32 |  |
$6.19e-11 | 0.23% | -5.86% | -13.47% | $3,094,457 | $2,325,380 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.040799 | -0.12% | -0.81% | -7.46% | $2,298,141 | $484 | 56,328,160 XPM |  |
| 34 |  |
$0.239857 | -7.68% | -14.30% | -6.39% | $2,227,561 | $379 | 9,287,024 ZCL |  |
| 35 |  |
$0.019097 | -0.12% | 3.72% | 5.81% | $1,775,833 | $33 | 92,987,856 PXC |  |
| 36 |  |
$0.045356 | 0 | -4.29% | -20.19% | $1,257,941 | $4 | 27,735,063 SAFE |  |
| 37 |  |
$0.081740 | 0 | -13.52% | -1.12% | $793,429 | $? | 9,706,750 0xBTC |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.034550 | -0.32% | -9.09% | -16.88% | $636,380 | $? | 18,418,931 BCA |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $552,204 | $? | 14,624,670 ZER |  |
| 41 |  |
$0.003472 | -0.12% | -0.81% | -19.94% | $549,418 | $0 | 158,230,419 DEM |  |
| 42 |  |
$0.045136 | -0.13% | -0.81% | -82.36% | $541,268 | $? | 11,991,948 HUSH |  |
| 43 |  |
$0.000042 | 0 | -3.79% | 19.31% | $524,424 | $0 | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.000868 | -0.12% | -0.81% | 0.41% | $514,599 | $? | 592,810,145 TROLL |  |
| 45 |  |
$0.006076 | -0.12% | -0.81% | 0.41% | $418,303 | $8 | 68,839,834 GRLC |  |
| 46 |  |
$0.001736 | -0.12% | -0.81% | -33.06% | $410,770 | $7 | 236,600,238 FTC |  |
| 47 |  |
$0.006572 | 0.34% | 25.91% | 42.49% | $287,088 | $1 | 43,681,422 GLC |  |
| 48 |  |
$3.80e-7 | 1.35% | -2.73% | -4.96% | $181,935 | $1 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000053 | 0 | 0 | -1.20% | $173,833 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.000496 | 0 | -2.81% | -8.92% | $96,170 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002655 | -0.15% | 6.65% | 15.49% | $83,118 | $12,944 | 31,301,449 TUNE |  |
| 52 |  |
$0.000051 | 0.05% | 1.04% | 118.48% | $71,654 | $6 | 1,413,859,298 SMART |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000390 | 0.05% | -22.10% | 21.58% | $2,103 | $6 | 5,391,794 VIVO |  |
| 58 |  |
$44.43 | -0.13% | -0.83% | 0.33% | $? | $6,557,216 | ? CNX |  |
| 59 |  |
$0.000164 | 0.02% | 1.88% | -14.61% | $? | $126,472 | ? BSC |  |
| 60 |  |
$0.045077 | -1.99% | 4.78% | 12.75% | $? | $22,315 | ? BSTY |  |
| 61 |  |
$0.001228 | 1.17% | 3.64% | 22.74% | $? | $22,233 | ? MAX |  |
| 62 |  |
$0.000944 | -0.21% | 0.83% | -4.96% | $? | $17,209 | ? MEME |  |
| 63 |  |
$0.000969 | -1.55% | 1.48% | -5.38% | $? | $13,529 | ? POT |  |
| 64 |  |
$0.001159 | -0.20% | 6.11% | 45.23% | $? | $12,369 | ? AMS |  |
| 65 |  |
$0.056945 | 0.07% | 0.03% | -6.47% | $? | $11,107 | ? MARS |  |
| 66 |  |
$0.003692 | -0.54% | -0.20% | -8.06% | $? | $3,111 | ? PAK |  |
| 67 |  |
$0.047744 | -0.12% | -0.81% | 20.06% | $? | $60 | ? AUR |  |
| 68 |  |
$0.001736 | -0.12% | -0.81% | 0.41% | $? | $33 | ? DGC |  |
| 69 |  |
$5.86 | -0.12% | 19.56% | -19.69% | $? | $28 | ? UNO |  |
| 70 |  |
$0.137155 | -0.12% | -1.76% | 334.81% | $? | $26 | ? ONION |  |
| 71 |  |
$0.006945 | -0.12% | 13.37% | 0.41% | $? | $23 | ? FRC |  |
| 72 |  |
$0.069445 | -7.09% | -5.53% | -14.54% | $? | $17 | ? EFL |  |
| 73 |  |
$0.019097 | -0.12% | -0.81% | -3.95% | $? | $5 | ? NVC |  |
| 74 |  |
$0.009549 | -0.12% | -0.81% | 0.41% | $? | $0 | ? TRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000882 | 0 | 0 | -4.33% | $? | $? | ? HBN |  |
| 78 |  |
$28,391.51 | 0 | 0 | -15.49% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000013 | 0 | -1.10% | -13.64% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |