Mineable Coins - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,545.23 | 0.06% | -0.97% | -0.18% | $1,748,268,520,975 | $33,129,674,177 | 19,969,890 BTC |  |
| 2 |  |
$2,976.98 | 0.15% | 0.06% | 1.26% | $359,305,868,271 | $16,055,849,772 | 120,694,903 ETH |  |
| 3 |  |
$0.118369 | 0.32% | -3.80% | -7.81% | $19,901,559,924 | $1,088,920,445 | 168,131,893,127 DOGE |  |
| 4 |  |
$595.29 | 0.05% | -0.48% | 4.00% | $11,890,762,945 | $273,215,300 | 19,974,731 BCH |  |
| 5 |  |
$508.82 | 0.20% | -3.36% | 14.25% | $8,377,557,563 | $844,771,858 | 16,464,835 ZEC |  |
| 6 |  |
$428.00 | 0.27% | -3.20% | -2.73% | $7,895,254,276 | $57,499,264 | 18,446,744 XMR |  |
| 7 |  |
$77.11 | 0.50% | -1.25% | 1.24% | $5,913,556,901 | $289,861,468 | 76,688,421 LTC |  |
| 8 |  |
$11.53 | 0.59% | -2.61% | -4.36% | $1,786,193,820 | $68,887,505 | 154,945,380 ETC |  |
| 9 |  |
$1.29 | 0.77% | -2.44% | 1.01% | $943,948,062 | $102,801,082 | 732,384,196 FIL |  |
| 10 |  |
$41.25 | 0.46% | -3.72% | 3.60% | $517,242,578 | $77,808,658 | 12,539,244 DASH |  |
| 11 |  |
$17.39 | 0.47% | -4.10% | 12.72% | $299,174,898 | $3,419,738 | 17,201,922 DCR |  |
| 12 |  |
$0.006820 | 0.63% | -0.86% | -0.31% | $108,927,921 | $5,022,084 | 15,972,879,819 RVN |  |
| 13 |  |
$0.005727 | 0.51% | -3.69% | -1.11% | $103,532,492 | $1,972,518 | 18,077,918,392 DGB |  |
| 14 |  |
$0.005614 | 0.07% | -9.95% | 11.88% | $92,748,867 | $10,611,127 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001446 | -0.11% | -1.07% | -0.76% | $81,019,723 | $6,074,609 | 56,025,636,522 SC |  |
| 16 |  |
$0.141821 | 0.07% | -0.90% | -0.17% | $26,448,569 | $? | 186,492,898 BCD |  |
| 17 |  |
$1.05 | -1.89% | -4.58% | -9.48% | $24,116,363 | $1,030,924 | 23,044,380 ELA |  |
| 18 |  |
$0.001220 | -0.08% | 1.39% | 10.03% | $21,943,569 | $395,202 | 17,979,817,605 ETN |  |
| 19 |  |
$0.017267 | 0.52% | 0.20% | -0.72% | $14,659,018 | $3,770,346 | 848,972,568 SYS |  |
| 20 |  |
$0.963954 | -0.04% | 3.49% | 3.64% | $14,205,216 | $23,928 | 14,736,400 NMC |  |
| 21 |  |
$0.767127 | -1.27% | 32.20% | 54.26% | $13,435,397 | $3,005 | 17,513,924 BTG |  |
| 22 |  |
$0.147452 | -0.82% | -2.76% | -23.03% | $13,144,098 | $4,101,924 | 89,141,469 GRS |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.344221 | -0.35% | -0.81% | -0.96% | $10,318,744 | $53,953 | 29,977,050 PPC |  |
| 25 |  |
$2.59 | 0.32% | -1.17% | 0.81% | $10,054,834 | $15,695 | 3,885,976 DMD |  |
| 26 |  |
$0.011440 | 0 | 0 | 9.58% | $9,377,527 | $? | 819,745,231 LCC |  |
| 27 |  |
$0.092624 | 1.03% | 6.45% | 3.14% | $6,088,144 | $109,960 | 65,729,675 MONA |  |
| 28 |  |
$0.000030 | 0 | 4.69% | -0.10% | $5,460,766 | $30 | 184,066,828,814 BCN |  |
| 29 |  |
$0.071000 | 0.04% | 1.04% | -2.53% | $5,224,469 | $14,568 | 73,583,647 VTC |  |
| 30 |  |
$0.036146 | 0.02% | -4.99% | -4.09% | $4,914,240 | $162,623 | 135,953,876 KMD |  |
| 31 |  |
$0.270967 | 0.06% | -7.00% | -25.33% | $3,878,323 | $5,399 | 14,312,916 DERO |  |
| 32 |  |
$6.18e-11 | 0.03% | -0.99% | -1.33% | $3,089,013 | $2,304,413 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.329234 | 0 | -0.05% | 14.31% | $3,057,608 | $12 | 9,287,024 ZCL |  |
| 34 |  |
$0.040272 | 0.08% | -0.93% | -20.82% | $2,272,238 | $723 | 56,422,905 XPM |  |
| 35 |  |
$0.017509 | 0.08% | 0.08% | -4.92% | $1,628,573 | $0 | 93,011,531 PXC |  |
| 36 |  |
$0.069506 | -0.33% | -8.08% | 41.70% | $1,280,219 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.039756 | 0 | 0 | -12.31% | $1,102,641 | $? | 27,735,063 SAFE |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.068255 | -0.01% | 0.04% | -10.94% | $662,533 | $? | 9,706,750 0xBTC |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $552,793 | $? | 14,640,270 ZER |  |
| 41 |  |
$0.045523 | 0.08% | -0.93% | -0.17% | $545,911 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.000043 | 0 | 11.74% | 10.99% | $540,371 | $? | 12,604,351,724 BTCZ |  |
| 43 |  |
$0.000875 | 0.08% | -0.93% | -0.17% | $518,987 | $? | 592,810,145 TROLL |  |
| 44 |  |
$0.006128 | 0.08% | -0.93% | -0.17% | $421,890 | $0 | 68,843,070 GRLC |  |
| 45 |  |
$0.000229 | 0.17% | -3.06% | 56.45% | $323,968 | $6 | 1,413,859,298 SMART |  |
| 46 |  |
$0.001751 | 0.08% | -33.95% | -50.08% | $277,052 | $24 | 158,230,419 DEM |  |
| 47 |  |
$4.79e-7 | 0.08% | -0.77% | 37.39% | $229,232 | $3 | 478,333,438,962 DIME |  |
| 48 |  |
$0.000875 | 0.08% | 0.35% | -50.08% | $207,136 | $26 | 236,600,238 FTC |  |
| 49 |  |
$0.004377 | 0.08% | 0.70% | -37.11% | $191,204 | $219 | 43,681,422 GLC |  |
| 50 |  |
$0.000054 | 1.70% | 1.70% | 5.24% | $177,096 | $0 | 3,287,576,782 CLO |  |
| 51 |  |
$0.000475 | -0.70% | -1.59% | -0.13% | $92,032 | $2 | 193,823,779 GAME |  |
| 52 |  |
$0.002875 | -4.25% | -4.05% | 9.36% | $89,989 | $12,045 | 31,301,449 TUNE |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000445 | 0 | 0 | 9.78% | $2,401 | $? | 5,391,794 VIVO |  |
| 58 |  |
$44.85 | 0.09% | -0.91% | -0.11% | $? | $3,753,483 | ? CNX |  |
| 59 |  |
$0.000138 | 2.98% | -0.76% | -14.39% | $? | $126,669 | ? BSC |  |
| 60 |  |
$0.001001 | -0.30% | 0.01% | 3.24% | $? | $100,161 | ? MEME |  |
| 61 |  |
$0.059271 | -0.34% | 3.91% | 28.24% | $? | $38,695 | ? BSTY |  |
| 62 |  |
$0.001222 | -0.81% | -19.62% | -2.65% | $? | $22,166 | ? MAX |  |
| 63 |  |
$0.001856 | -0.14% | 5.81% | 58.66% | $? | $12,905 | ? AMS |  |
| 64 |  |
$0.000940 | -0.84% | 1.49% | -2.97% | $? | $12,804 | ? POT |  |
| 65 |  |
$0.060422 | 0.01% | -2.57% | 6.25% | $? | $10,041 | ? MARS |  |
| 66 |  |
$0.003703 | 0.01% | -0.29% | 0.30% | $? | $3,375 | ? PAK |  |
| 67 |  |
$0.016634 | 0.08% | 4.57% | 72.44% | $? | $51 | ? TRC |  |
| 68 |  |
$0.000875 | 0.08% | -49.97% | -49.83% | $? | $5 | ? DGC |  |
| 69 |  |
$0.047275 | 0.08% | -1.50% | -65.88% | $? | $3 | ? ONION |  |
| 70 |  |
$0.077041 | 0.08% | -0.93% | 4.59% | $? | $1 | ? EFL |  |
| 71 |  |
$0.047275 | 0.08% | 0.94% | -3.73% | $? | $1 | ? AUR |  |
| 72 |  |
$0.018385 | 0.08% | -0.86% | -4.71% | $? | $0 | ? NVC |  |
| 73 |  |
$0.006140 | 0 | -0.74% | 0.02% | $? | $? | ? FRC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$4.64 | 0 | -0.94% | -10.33% | $? | $? | ? UNO |  |
| 77 |  |
$0.000882 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 78 |  |
$28,443.88 | 0 | 0 | 0.54% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000013 | 0 | 0 | 2.39% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |