Mineable Coins - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,129.54 | 0.17% | -0.25% | 0.77% | $1,799,146,863,682 | $64,699,497,924 | 19,961,790 BTC |  |
| 2 |  |
$3,109.05 | 0.22% | 0.52% | 1.98% | $375,247,211,298 | $9,898,557,569 | 120,695,127 ETH |  |
| 3 |  |
$0.138937 | 0.20% | 1.57% | -0.75% | $23,324,979,429 | $527,565,815 | 167,882,213,127 DOGE |  |
| 4 |  |
$575.21 | -0.11% | -0.83% | -2.42% | $11,484,871,094 | $204,950,996 | 19,966,413 BCH |  |
| 5 |  |
$418.19 | 0.29% | 4.60% | 6.04% | $7,714,315,646 | $133,452,369 | 18,446,744 XMR |  |
| 6 |  |
$433.15 | 0.54% | -5.41% | 29.78% | $7,119,157,909 | $899,564,399 | 16,435,951 ZEC |  |
| 7 |  |
$81.32 | 0.18% | -0.87% | -0.55% | $6,230,742,380 | $239,545,585 | 76,624,427 LTC |  |
| 8 |  |
$13.16 | 0.17% | 1.64% | -1.32% | $2,035,488,505 | $47,481,649 | 154,706,133 ETC |  |
| 9 |  |
$1.34 | 0.08% | 0.74% | -9.68% | $976,270,729 | $81,434,467 | 726,087,983 FIL |  |
| 10 |  |
$44.68 | -0.04% | -3.65% | -4.97% | $559,183,065 | $91,051,458 | 12,515,535 DASH |  |
| 11 |  |
$20.57 | -0.08% | -0.08% | 0.16% | $353,137,117 | $2,170,098 | 17,170,778 DCR |  |
| 12 |  |
$0.007689 | 0.02% | 0.23% | -3.93% | $122,318,923 | $3,934,140 | 15,907,365,360 RVN |  |
| 13 |  |
$0.005975 | 0.58% | 0.60% | -7.62% | $107,836,232 | $1,303,797 | 18,048,532,579 DGB |  |
| 14 |  |
$0.005962 | 0.68% | 0.30% | -7.31% | $98,502,241 | $3,776,020 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001587 | -0.49% | 0.45% | -4.72% | $88,902,133 | $4,769,583 | 56,025,636,522 SC |  |
| 16 |  |
$1.19 | -1.44% | 1.08% | -0.48% | $27,425,782 | $831,308 | 23,036,887 ELA |  |
| 17 |  |
$0.146003 | 0.14% | 73.77% | 75.66% | $27,228,478 | $13 | 186,492,898 BCD |  |
| 18 |  |
$0.001369 | 0.67% | 0.98% | -3.44% | $24,622,463 | $602,504 | 17,979,817,605 ETN |  |
| 19 |  |
$0.019426 | -0.05% | -0.15% | -7.72% | $16,492,242 | $1,719,151 | 848,972,568 SYS |  |
| 20 |  |
$0.160773 | 0.14% | -2.12% | -7.33% | $14,311,398 | $4,819,405 | 89,015,974 GRS |  |
| 21 |  |
$0.916786 | 0.05% | -0.65% | 0.01% | $13,510,126 | $16,169 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.371840 | -2.17% | -2.67% | 3.56% | $11,134,985 | $62,493 | 29,945,623 PPC |  |
| 24 |  |
$2.85 | 0.12% | 1.48% | -6.59% | $11,063,509 | $45,096 | 3,885,976 DMD |  |
| 25 |  |
$0.012616 | 0.05% | -0.55% | 17.87% | $10,337,907 | $26 | 819,429,442 LCC |  |
| 26 |  |
$0.478860 | -0.17% | -53.07% | 15.72% | $8,386,714 | $1,592 | 17,513,924 BTG |  |
| 27 |  |
$0.101300 | 0.58% | -7.07% | 0.36% | $6,658,410 | $221,437 | 65,729,675 MONA |  |
| 28 |  |
$0.041549 | -1.00% | -0.69% | 61.63% | $5,648,702 | $194,256 | 135,953,876 KMD |  |
| 29 |  |
$0.074733 | -0.22% | 0.86% | 5.81% | $5,494,221 | $18,686 | 73,518,466 VTC |  |
| 30 |  |
$0.000027 | 0.01% | -8.94% | -3.87% | $4,986,467 | $31 | 184,066,828,814 BCN |  |
| 31 |  |
$0.343850 | 0.08% | 3.19% | -9.78% | $4,921,501 | $6,602 | 14,312,916 DERO |  |
| 32 |  |
$7.92e-11 | 0.02% | -2.06% | 11.14% | $3,959,196 | $2,403,738 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.371613 | -0.01% | -22.54% | -20.96% | $3,451,178 | $487 | 9,287,024 ZCL |  |
| 34 |  |
$0.042356 | 0.14% | -0.27% | 2.92% | $2,381,388 | $329 | 56,223,637 XPM |  |
| 35 |  |
$0.018049 | 0 | 0 | -2.42% | $1,677,800 | $? | 92,956,484 PXC |  |
| 36 |  |
$0.091252 | 0 | 2.13% | 1.59% | $885,763 | $? | 9,706,750 0xBTC |  |
| 37 |  |
$0.040341 | -0.34% | -5.88% | -21.41% | $743,034 | $? | 18,418,931 BCA |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.003605 | -19.89% | -0.27% | 34.31% | $570,379 | $44 | 158,230,419 DEM |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $551,413 | $? | 14,603,707 ZER |  |
| 41 |  |
$0.000901 | 0.14% | -0.27% | 0.73% | $534,231 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.019156 | 11.11% | -57.94% | -55.38% | $531,286 | $1 | 27,735,063 SAFE |  |
| 43 |  |
$0.000041 | 0 | 0.46% | -10.81% | $514,629 | $? | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.006308 | 0.14% | -0.27% | 0.73% | $434,234 | $1 | 68,835,533 GRLC |  |
| 45 |  |
$0.001802 | 0.14% | -0.27% | -59.83% | $426,441 | $41 | 236,600,238 FTC |  |
| 46 |  |
$0.006617 | 0.02% | -36.71% | 20.99% | $289,051 | $121 | 43,681,422 GLC |  |
| 47 |  |
$0.021628 | 0.14% | -0.27% | 20.80% | $259,367 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000057 | 0 | 2.08% | -6.16% | $187,927 | $? | 3,287,576,782 CLO |  |
| 49 |  |
$0.000541 | 0 | 0.26% | 1.27% | $104,915 | $? | 193,823,779 GAME |  |
| 50 |  |
$2.01e-7 | -0.18% | -43.21% | -35.78% | $95,921 | $6 | 478,333,438,962 DIME |  |
| 51 |  |
$0.002599 | 0.21% | 2.71% | 13.71% | $81,353 | $11,599 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000024 | 0 | -5.68% | -5.30% | $34,322 | $24 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000980 | -0.18% | 31.67% | 22.99% | $5,286 | $10 | 5,391,794 VIVO |  |
| 58 |  |
$46.08 | 0.21% | -0.28% | 0.81% | $? | $1,861,353 | ? CNX |  |
| 59 |  |
$0.000198 | -0.99% | -6.15% | -19.52% | $? | $127,513 | ? BSC |  |
| 60 |  |
$0.001090 | -0.42% | -0.74% | -9.57% | $? | $36,323 | ? MEME |  |
| 61 |  |
$0.001115 | -1.86% | -9.41% | -30.23% | $? | $20,921 | ? MAX |  |
| 62 |  |
$0.001020 | 1.92% | 0.78% | 2.20% | $? | $13,441 | ? POT |  |
| 63 |  |
$0.000545 | 0.97% | -1.15% | 1.45% | $? | $12,196 | ? AMS |  |
| 64 |  |
$0.029898 | -0.13% | 29.94% | -13.20% | $? | $9,069 | ? BSTY |  |
| 65 |  |
$0.059887 | 0.01% | 0.15% | -0.17% | $? | $9,006 | ? MARS |  |
| 66 |  |
$0.004029 | 0.02% | 0.28% | 0.30% | $? | $3,648 | ? PAK |  |
| 67 |  |
$0.081107 | 0.14% | -39.76% | -39.16% | $? | $436 | ? EFL |  |
| 68 |  |
$4.60 | 0.14% | -0.19% | -25.17% | $? | $73 | ? UNO |  |
| 69 |  |
$0.021628 | 0.14% | -0.27% | 5.11% | $? | $9 | ? NVC |  |
| 70 |  |
$0.040553 | 0.14% | -0.27% | 10.56% | $? | $1 | ? AUR |  |
| 71 |  |
$0.012617 | 0.14% | -0.27% | 8.48% | $? | $? | ? TRC |  |
| 72 |  |
$0.007217 | 0 | -0.16% | 0.15% | $? | $? | ? FRC |  |
| 73 |  |
$0.001803 | 0 | -0.24% | -32.83% | $? | $? | ? DGC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$0.000922 | 0 | 0 | 0.78% | $? | $? | ? HBN |  |
| 77 |  |
$27,652.63 | 0 | 0 | -1.26% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000012 | 0 | 0 | -6.62% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |