Mineable Coins - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$86,894.14-2.99%-2.47%-3.45%$1,734,617,061,866 $33,223,481,996 19,962,418 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,004.43-4.38%-2.35%-3.39%$362,620,140,313 $22,284,466,830 120,695,108 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.131022-4.49%-3.12%-8.68%$21,999,283,028 $1,144,795,171 167,905,433,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$548.76-2.61%-3.68%-7.11%$10,957,226,196 $248,058,773 19,967,175 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$409.25-0.12%0.07%9.70%$7,549,386,387 $148,607,763 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$410.920.44%1.54%1.94%$6,755,039,077 $684,638,636 16,438,653 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$78.20-3.43%-1.05%-6.23%$5,992,583,494 $371,457,956 76,630,152 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.70-3.86%-1.16%-5.26%$1,964,489,910 $67,545,111 154,728,644 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.26-4.79%-3.31%-16.45%$913,310,322 $121,569,111 726,106,366 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$42.91-0.19%0.59%-9.26%$537,087,479 $104,600,673 12,517,178 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$18.74-2.03%-5.03%-13.17%$321,863,354 $2,019,124 17,173,875 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007341-2.12%-2.19%-8.09%$116,819,472 $5,186,504 15,913,482,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005558-3.75%-4.36%-12.44%$100,329,064 $1,714,422 18,051,301,180 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005563-3.61%-4.97%-13.54%$91,915,569 $6,038,474 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001498-2.86%-3.29%-9.64%$83,915,356 $4,706,091 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.200.05%1.97%1.21%$27,709,164 $816,639 23,037,515 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.141241-2.79%-2.10%68.03%$26,340,527 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0013290.27%1.09%-7.75%$23,900,512 $776,647 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.017813-3.35%-4.07%-15.16%$15,122,695 $4,757,170 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.1516610.67%-5.53%-5.58%$13,502,023 $9,633,090 89,027,699 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.911530-1.41%-1.45%-0.29%$13,432,670 $16,534 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3729050.40%-1.14%2.28%$11,167,933 $15,297 29,948,469 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.73-3.13%-2.58%-8.80%$10,597,717 $39,960 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.012273-2.43%-2.78%11.97%$10,057,455 $45 819,460,380 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.440569-0.29%-10.67%0.44%$7,716,087 $1,502 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.098501-0.73%-0.77%-0.22%$6,474,441 $28,951 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.041534-0.09%-0.45%1.39%$5,646,741 $200,550 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.073518-0.86%1.18%3.76%$5,405,363 $13,843 73,524,610 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-1.46%-1.97%-2.01%$4,888,110 $0 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3136233.57%-0.89%-16.66%$4,488,858 $7,723 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.63e-11-2.52%-1.21%-5.06%$3,814,430 $2,332,695 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.339981-2.87%-10.54%-10.53%$3,157,415 $442 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.040903-2.93%-2.28%-9.49%$2,300,392 $181 56,239,594 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01804900-0.40%$1,677,894 $? 92,961,659 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.049738053.27%-2.95%$1,379,492 $54 27,735,063 SAFECharts SafeCoin
37
Hush
HUSHHush 		$0.087053-2.90%307.27%381.56%$1,043,939 $? 11,991,948 HUSHCharts Hush
38
0xBitcoin
0xBTC0xBitcoin 		$0.0907581.48%4.41%-2.77%$880,964 $? 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Bitcoin Atom
BCABitcoin Atom 		$0.036324-0.01%0.04%-30.73%$669,055 $? 18,418,931 BCACharts Bitcoin Atom
41
Zero
ZERZero 		$0.037758000$551,538 $? 14,607,012 ZERCharts Zero
42
Deutsche eMark
DEMDeutsche eMark 		$0.003481-2.93%-21.83%28.38%$550,823 $18 158,230,419 DEMCharts Deutsche eMark
43
BitcoinZ
BTCZBitcoinZ 		$0.000043-1.82%4.98%-9.41%$547,760 $529 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.000870-2.93%-2.28%-3.71%$515,914 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.006104-2.77%-2.09%-4.12%$420,147 $0 68,836,236 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001741-2.93%-2.28%-35.81%$411,820 $0 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.004641-4.93%-24.55%-42.74%$202,712 $139 43,681,422 GLCCharts Goldcoin
48
Callisto Network
CLOCallisto Network 		$0.00005700-2.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.91e-7-17.18%23.49%-7.78%$139,079 $1 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.00054500.64%3.81%$105,585 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0023400.04%-10.20%-5.61%$73,253 $11,757 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000018-17.18%-7.59%-28.67%$25,850 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000283-17.18%-39.93%-64.51%$1,525 $2 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.50-2.72%-2.20%-3.58%$? $7,225,815 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000201-3.84%4.13%-13.37%$? $129,283 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001014-4.03%-5.09%-14.92%$? $27,122 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.000988-1.60%-1.71%-43.23%$? $22,039 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.060037-0.28%-0.25%0.31%$? $20,882 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.000989-0.69%74.78%86.56%$? $16,041 ? AMSCharts AmsterdamCoin
64
PotCoin
POTPotCoin 		$0.001012-1.39%2.38%4.01%$? $13,471 ? POTCharts PotCoin
65
GlobalBoost
BSTYGlobalBoost 		$0.03699827.57%53.91%-11.01%$? $3,622 ? BSTYCharts GlobalBoost
66
Pakcoin
PAKPakcoin 		$0.004018-0.07%0.01%0.16%$? $3,474 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.05830912.13%-12.71%-56.70%$? $165 ? EFLCharts e-Gulden
68
Terracoin
TRCTerracoin 		$0.01218413.25%36.80%34.80%$? $46 ? TRCCharts Terracoin
69
Auroracoin
AURAuroracoin 		$0.0417745.89%4.23%10.04%$? $23 ? AURCharts Auroracoin
70
Unobtanium
UNOUnobtanium 		$5.13-2.93%9.17%26.05%$? $18 ? UNOCharts Unobtanium
71
42-coin
4242-coin 		$27,434.55-0.16%-0.57%-4.96%$? $8 ? 42Charts 42-coin
72
Digitalcoin
DGCDigitalcoin 		$0.002611-2.93%46.58%-3.71%$? $5 ? DGCCharts Digitalcoin
73
Novacoin
NVCNovacoin 		$0.020017-2.93%-2.28%-3.71%$? $1 ? NVCCharts Novacoin
74
Freicoin
FRCFreicoin 		$0.00721700-0.19%$? $? ? FRCCharts Freicoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000922000.19%$? $? ? HBNCharts HoboNickels
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000120-1.43%-8.32%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.