Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,921.78 | 0.28% | 1.55% | 1.08% | $1,775,533,853,979 | $34,187,921,814 | 19,967,368 BTC |  |
| 2 |  |
$2,980.99 | 0.34% | 1.81% | 0.73% | $359,790,672,366 | $17,047,902,431 | 120,694,972 ETH |  |
| 3 |  |
$0.125972 | 0.18% | -0.37% | -1.99% | $19,190,882,982 | $1,006,239,959 | 152,342,806,384 DOGE |  |
| 4 |  |
$0.356722 | 0.12% | 1.46% | -2.74% | $12,817,965,096 | $661,651,098 | 35,932,600,980 ADA |  |
| 5 |  |
$605.25 | -0.17% | 2.79% | 3.06% | $12,088,116,400 | $398,100,331 | 19,972,178 BCH |  |
| 6 |  |
$440.85 | 0.31% | 0.09% | 2.64% | $8,132,228,531 | $82,703,946 | 18,446,744 XMR |  |
| 7 |  |
$446.39 | -0.15% | 0.80% | 2.89% | $7,345,670,493 | $486,314,858 | 16,455,890 ZEC |  |
| 8 |  |
$0.216617 | 0.09% | 1.74% | -0.57% | $7,015,156,834 | $98,386,757 | 32,385,022,000 XLM |  |
| 9 |  |
$77.31 | -0.03% | 1.39% | 1.46% | $5,927,087,990 | $310,989,386 | 76,667,627 LTC |  |
| 10 |  |
$11.91 | 0.27% | -0.13% | -1.66% | $1,843,829,592 | $63,416,680 | 154,871,281 ETC |  |
| 11 |  |
$1.24 | 0.09% | -1.85% | -0.91% | $907,320,155 | $111,655,258 | 729,093,787 FIL |  |
| 12 |  |
$0.467775 | -3.16% | 3.21% | 7.46% | $500,525,958 | $52,302,775 | 1,070,014,006 XTZ |  |
| 13 |  |
$39.57 | 0.45% | 0.54% | 6.09% | $495,963,102 | $67,045,711 | 12,534,481 DASH |  |
| 14 |  |
$0.084781 | 0.25% | 1.19% | -3.49% | $357,025,570 | $9,615,469 | 4,211,131,579 IOTA |  |
| 15 |  |
$19.69 | -1.80% | 24.70% | 20.91% | $338,568,142 | $18,030,493 | 17,192,377 DCR |  |
| 16 |  |
$3.59 | -0.12% | -0.50% | 2.25% | $252,917,217 | $10,475,537 | 70,538,831 NEO |  |
| 17 |  |
$1.24 | -0.14% | -0.12% | -2.79% | $131,280,637 | $14,711,679 | 105,930,363 QTUM |  |
| 18 |  |
$0.006769 | -0.02% | -0.56% | -1.68% | $107,981,953 | $4,820,165 | 15,952,582,359 RVN |  |
| 19 |  |
$0.005826 | 0.25% | -0.51% | 4.04% | $105,273,645 | $1,628,573 | 18,068,837,371 DGB |  |
| 20 |  |
$0.707346 | -0.03% | -0.06% | 2.30% | $94,252,607 | $421,603 | 133,248,297 XNO |  |
| 21 |  |
$0.001454 | 0.17% | -0.64% | 5.20% | $81,474,384 | $4,453,945 | 56,025,636,522 SC |  |
| 22 |  |
$0.665624 | -0.09% | -0.69% | -0.53% | $79,675,431 | $10,227,465 | 119,700,430 WAVES |  |
| 23 |  |
$0.004813 | -0.02% | -3.55% | -2.02% | $79,512,461 | $4,310,139 | 16,521,951,236 XVG |  |
| 24 |  |
$0.057788 | 0.32% | -0.69% | 2.06% | $57,698,901 | $895,074 | 998,466,231 ARDR |  |
| 25 |  |
$0.252625 | 0.53% | -1.82% | 1.23% | $48,607,646 | $1,491,738 | 192,410,118 ARK |  |
| 26 |  |
$0.207401 | 1.20% | 4.38% | 11.76% | $46,787,224 | $14,232,670 | 225,588,506 LSK |  |
| 27 |  |
$0.065424 | 0.11% | -2.58% | 4.06% | $35,036,716 | $6,421,972 | 535,535,038 STEEM |  |
| 28 |  |
$0.000029 | -0.02% | -0.06% | -1.73% | $29,269,533 | $8,697,945 | 993,701,859,243 WIN |  |
| 29 |  |
$0.143743 | 0.04% | 1.34% | 0.82% | $26,807,099 | $? | 186,492,898 BCD |  |
| 30 |  |
$1.11 | -0.95% | -4.09% | -6.97% | $25,518,513 | $870,637 | 23,041,702 ELA |  |
| 31 |  |
$0.001219 | -0.06% | 9.88% | -4.69% | $21,916,155 | $514,714 | 17,979,817,605 ETN |  |
| 32 |  |
$0.017171 | 0.22% | -0.82% | 4.25% | $14,577,607 | $1,521,122 | 848,972,568 SYS |  |
| 33 |  |
$0.163141 | 0.11% | -7.44% | -6.19% | $14,536,266 | $12,714,914 | 89,102,649 GRS |  |
| 34 |  |
$0.072522 | 0.06% | -1.09% | 3.73% | $14,415,301 | $714,831 | 198,770,703 WAN |  |
| 35 |  |
$0.940719 | 0.11% | 0.21% | 4.56% | $13,862,811 | $17,075 | 14,736,400 NMC |  |
| 36 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 37 |  |
$0.123233 | -0.13% | -1.25% | 1.72% | $12,217,388 | $2,786,958 | 99,140,477 PIVX |  |
| 38 |  |
$0.001246 | 0.06% | -3.11% | -7.66% | $11,216,955 | $1,678,369 | 8,999,999,999 XEM |  |
| 39 |  |
$0.347693 | -0.05% | -0.56% | -6.82% | $10,419,361 | $54,986 | 29,967,100 PPC |  |
| 40 |  |
$2.60 | 0.28% | 0.71% | -1.02% | $10,121,642 | $33,229 | 3,885,976 DMD |  |
| 41 |  |
$0.539036 | 0.02% | 1.12% | -72.70% | $9,440,632 | $1,276 | 17,513,924 BTG |  |
| 42 |  |
$0.010439 | 0 | 0 | 2.37% | $8,556,476 | $? | 819,652,497 LCC |  |
| 43 |  |
$0.009205 | 0 | -0.10% | -0.12% | $7,035,476 | $20,083 | 764,324,623 XWC |  |
| 44 |  |
$2.37 | 0.12% | -0.22% | 0.69% | $6,134,785 | $38 | 2,590,525 XCP |  |
| 45 |  |
$0.088128 | -0.14% | -0.36% | -5.97% | $5,792,649 | $22,587 | 65,729,675 MONA |  |
| 46 |  |
$0.000030 | 0.01% | 0.02% | 6.07% | $5,463,534 | $32 | 184,066,828,814 BCN |  |
| 47 |  |
$0.001209 | 0 | 9.90% | -3.21% | $5,284,652 | $341 | 4,370,103,000 PZM |  |
| 48 |  |
$0.071357 | -0.26% | -1.48% | 0.44% | $5,249,293 | $13,018 | 73,563,716 VTC |  |
| 49 |  |
$0.354938 | 0.10% | 1.06% | 13.40% | $5,080,204 | $7,176 | 14,312,916 DERO |  |
| 50 |  |
$0.322655 | 0.14% | -0.51% | 3.10% | $4,992,432 | $100,315 | 15,472,958 PART |  |
| 51 |  |
$0.036496 | -0.58% | -2.76% | -7.96% | $4,961,789 | $210,989 | 135,953,876 KMD |  |
| 52 |  |
$0.474503 | 0.01% | 0.14% | 5.06% | $4,650,910 | $1,436,631 | 9,801,650 SBD |  |
| 53 |  |
$0.001100 | -0.06% | 0.69% | 5.13% | $3,293,245 | $75,575 | 2,995,060,000 BTS |  |
| 54 |  |
$6.18e-11 | -0.09% | -0.22% | -7.08% | $3,091,578 | $2,371,315 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.259854 | 0.01% | -9.78% | 2.64% | $2,413,270 | $50 | 9,287,024 ZCL |  |
| 56 |  |
$0.042657 | 0.19% | -16.02% | 3.14% | $2,403,708 | $51 | 56,349,713 XPM |  |
| 57 |  |
$0.018389 | 0 | -0.01% | 1.88% | $1,710,076 | $? | 92,994,393 PXC |  |
| 58 |  |
$0.076509 | 5.32% | 42.43% | 141.42% | $1,409,214 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.039756 | 0 | -16.74% | -15.87% | $1,102,641 | $? | 27,735,063 SAFE |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.003555 | 0.19% | -18.82% | 0.99% | $562,469 | $0 | 158,230,419 DEM |  |
| 62 |  |
$0.046214 | 0.20% | 1.50% | -6.23% | $554,192 | $? | 11,991,948 HUSH |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $552,370 | $? | 14,629,052 ZER |  |
| 64 |  |
$0.000889 | 0.19% | 1.48% | 0.99% | $526,823 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.000038 | 0.01% | 6.78% | -10.23% | $475,530 | $? | 12,604,351,724 BTCZ |  |
| 66 |  |
$0.006221 | 0.19% | 1.48% | 0.99% | $428,245 | $0 | 68,840,743 GRLC |  |
| 67 |  |
$0.001778 | 0.27% | 1.52% | -32.57% | $420,721 | $28 | 236,600,238 FTC |  |
| 68 |  |
$0.006190 | 21.21% | 3.83% | 2.37% | $270,377 | $701 | 43,681,422 GLC |  |
| 69 |  |
$0.044318 | 0 | 0 | 0 | $269,495 | $? | 6,080,885 CLOAK |  |
| 70 |  |
$0.887611 | 0.13% | -27.29% | 3.23% | $247,749 | $5 | 279,119 XBC |  |
| 71 |  |
$0.000051 | 0 | -0.09% | -1.68% | $168,127 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$3.39e-7 | -3.25% | -3.94% | -18.33% | $162,265 | $9 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000106 | -33.51% | -23.65% | 224.97% | $149,666 | $859 | 1,413,859,298 SMART |  |
| 74 |  |
$0.000475 | 0 | 0 | -4.95% | $92,149 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.001749 | 0.02% | -2.21% | -4.37% | $87,464 | $13 | 50,000,000 TCC |  |
| 76 |  |
$0.002657 | 0.21% | 8.20% | 29.76% | $83,182 | $12,751 | 31,301,449 TUNE |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000353 | 0 | 0 | -13.52% | $10,766 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000393 | -3.74% | -4.32% | 2.48% | $2,119 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$45.52 | 0.37% | 1.47% | 1.01% | $? | $5,172,346 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.019530 | -0.25% | -1.15% | 4.31% | $? | $782,249 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.033682 | 0.01% | -3.71% | 0 | $? | $232,768 | ? CHESS |  |
| 85 |  |
$0.000148 | 0.02% | -3.88% | -20.00% | $? | $126,031 | ? BSC |  |
| 86 |  |
$0.044942 | -0.07% | 11.01% | -10.36% | $? | $114,024 | ? RBY |  |
| 87 |  |
$0.045894 | -0.45% | 1.55% | -0.63% | $? | $55,094 | ? NAV |  |
| 88 |  |
$0.049400 | -0.22% | 7.59% | 13.84% | $? | $26,317 | ? BSTY |  |
| 89 |  |
$0.001363 | 0.52% | 8.60% | 12.44% | $? | $24,852 | ? MAX |  |
| 90 |  |
$0.000980 | 0.40% | 2.34% | 3.89% | $? | $21,207 | ? MEME |  |
| 91 |  |
$0.000978 | 2.34% | 1.38% | -1.04% | $? | $13,060 | ? POT |  |
| 92 |  |
$0.001259 | -0.21% | 6.21% | 47.62% | $? | $12,551 | ? AMS |  |
| 93 |  |
$0.060918 | -0.08% | 1.79% | 0.05% | $? | $10,474 | ? MARS |  |
| 94 |  |
$0.001363 | 0.35% | -0.02% | 0 | $? | $8,020 | ? NLC |  |
| 95 |  |
$0.003708 | -0.17% | -0.08% | -7.73% | $? | $3,244 | ? PAK |  |
| 96 |  |
$0.000029 | 0 | 1.61% | 15.86% | $? | $1,913 | ? CSC |  |
| 97 |  |
$0.022217 | 0.19% | 15.32% | 9.77% | $? | $131 | ? NVC |  |
| 98 |  |
$0.006221 | 0.19% | 1.48% | -10.23% | $? | $94 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | 0 | $? | $75 | ? OMNI |  |
| 100 |  |
$0.000017 | 0 | 0 | 0 | $? | $15 | ? BITB |  |