Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,140.59 | -0.32% | -2.45% | -8.02% | $1,341,996,188,663 | $49,601,373,701 | 19,987,853 BTC |  |
| 2 |  |
$1,944.75 | -0.35% | -3.77% | -9.07% | $234,716,760,135 | $23,817,974,849 | 120,692,570 ETH |  |
| 3 |  |
$0.091103 | 0.11% | -1.77% | -12.02% | $15,369,308,286 | $1,033,908,739 | 168,701,983,127 DOGE |  |
| 4 |  |
$515.19 | -0.32% | -1.72% | -3.03% | $10,300,341,811 | $487,081,964 | 19,993,475 BCH |  |
| 5 |  |
$0.255982 | -0.17% | -2.27% | -10.41% | $9,231,254,466 | $474,132,532 | 36,062,130,319 ADA |  |
| 6 |  |
$346.21 | -1.04% | 0.20% | -9.30% | $6,386,519,713 | $93,680,362 | 18,446,744 XMR |  |
| 7 |  |
$0.154600 | -0.05% | -2.46% | -9.56% | $5,059,554,891 | $121,542,241 | 32,726,834,134 XLM |  |
| 8 |  |
$52.30 | -0.04% | -1.95% | -11.00% | $4,018,582,774 | $347,223,682 | 76,838,921 LTC |  |
| 9 |  |
$240.44 | 1.18% | 2.86% | -4.48% | $3,974,656,593 | $419,727,927 | 16,530,634 ZEC |  |
| 10 |  |
$8.14 | -0.40% | -2.36% | -12.67% | $1,265,117,213 | $73,583,587 | 155,493,763 ETC |  |
| 11 |  |
$0.879742 | -0.70% | -2.36% | -15.99% | $661,792,941 | $104,621,558 | 752,257,559 FIL |  |
| 12 |  |
$33.90 | -0.19% | -3.70% | -14.00% | $426,697,543 | $90,619,745 | 12,585,579 DASH |  |
| 13 |  |
$0.394331 | -0.27% | -2.00% | -15.57% | $423,967,835 | $22,109,421 | 1,075,156,374 XTZ |  |
| 14 |  |
$22.97 | 0.01% | -5.03% | 15.50% | $396,646,218 | $5,255,011 | 17,270,960 DCR |  |
| 15 |  |
$0.064720 | -0.21% | -3.99% | -16.49% | $277,277,799 | $13,857,516 | 4,284,289,920 IOTA |  |
| 16 |  |
$2.66 | 0.57% | 1.21% | -14.51% | $187,847,115 | $14,643,766 | 70,538,831 NEO |  |
| 17 |  |
$0.006000 | 0.03% | 0.09% | 5.53% | $99,138,211 | $9,565,526 | 16,521,951,236 XVG |  |
| 18 |  |
$0.915460 | -0.57% | 1.82% | -12.01% | $97,004,358 | $16,105,985 | 105,962,370 QTUM |  |
| 19 |  |
$0.005824 | -0.21% | 2.81% | -9.27% | $93,643,322 | $11,336,773 | 16,078,092,717 RVN |  |
| 20 |  |
$0.558547 | 0.31% | -0.27% | -11.97% | $74,425,481 | $515,271 | 133,248,297 XNO |  |
| 21 |  |
$0.004071 | -0.56% | -0.96% | -15.21% | $73,863,343 | $2,317,065 | 18,144,270,058 DGB |  |
| 22 |  |
$0.001144 | -0.34% | -2.64% | -12.83% | $64,078,367 | $5,008,091 | 56,025,636,522 SC |  |
| 23 |  |
$0.461654 | -1.68% | -3.56% | -21.30% | $55,449,651 | $5,274,433 | 120,110,896 WAVES |  |
| 24 |  |
$0.045358 | -1.30% | -1.84% | -7.70% | $45,288,565 | $1,212,214 | 998,466,231 ARDR |  |
| 25 |  |
$0.188661 | -0.42% | -1.57% | -7.19% | $36,300,270 | $2,386,136 | 192,410,118 ARK |  |
| 26 |  |
$0.137654 | 0.25% | 2.52% | -2.66% | $31,184,983 | $6,271,507 | 226,546,531 LSK |  |
| 27 |  |
$0.050865 | 0.08% | 0.83% | -7.30% | $27,431,519 | $6,958,990 | 539,303,796 STEEM |  |
| 28 |  |
$0.000022 | -0.10% | -0.44% | -5.39% | $21,769,915 | $4,725,386 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 64.27% | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.001038 | 0.75% | -0.69% | -7.68% | $18,664,018 | $390,576 | 17,979,817,605 ETN |  |
| 31 |  |
$0.589017 | 0.02% | 2.65% | -17.01% | $13,592,247 | $276,185 | 23,076,157 ELA |  |
| 32 |  |
$0.064651 | 0.17% | 0.55% | -3.59% | $12,854,476 | $1,059,613 | 198,829,028 WAN |  |
| 33 |  |
$0.864218 | -0.07% | 0.60% | 0.29% | $12,735,467 | $17,226 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.013022 | 0.22% | 1.21% | -10.29% | $11,055,430 | $4,764,768 | 848,972,568 SYS |  |
| 36 |  |
$0.092208 | 0.24% | 0.87% | -16.29% | $9,282,108 | $2,265,053 | 100,665,297 PIVX |  |
| 37 |  |
$0.292568 | -1.12% | -4.59% | -8.14% | $8,790,065 | $41,177 | 30,044,485 PPC |  |
| 38 |  |
$0.091542 | 0 | -0.09% | 1.00% | $8,186,355 | $? | 89,427,384 GRS |  |
| 39 |  |
$0.453419 | -0.19% | -70.34% | -9.28% | $7,941,148 | $923 | 17,513,924 BTG |  |
| 40 |  |
$0.000039 | -0.33% | -7.30% | 7.16% | $7,264,700 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$1.18 | 0 | 0 | 0 | $7,180,499 | $? | 6,086,931 CLOAK |  |
| 42 |  |
$0.000795 | 0.24% | -0.01% | -3.36% | $7,153,949 | $1,650,664 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008314 | 0 | -0.03% | 0.11% | $6,354,683 | $9 | 764,324,623 XWC |  |
| 44 |  |
$0.001435 | 2.11% | -1.00% | 0.67% | $6,270,685 | $58 | 4,370,103,000 PZM |  |
| 45 |  |
$1.37 | -0.85% | -3.20% | -14.01% | $5,180,699 | $39,563 | 3,779,674 DMD |  |
| 46 |  |
$1.70 | -0.02% | 11.86% | -0.94% | $4,407,279 | $9 | 2,590,104 XCP |  |
| 47 |  |
$0.065968 | 0.04% | -2.62% | -6.64% | $4,336,037 | $15,153 | 65,729,675 MONA |  |
| 48 |  |
$0.058481 | 0.03% | -3.54% | 1.44% | $4,312,078 | $12,299 | 73,734,160 VTC |  |
| 49 |  |
$0.258227 | -0.01% | -0.55% | 0.19% | $4,022,092 | $100,182 | 15,575,771 PART |  |
| 50 |  |
$0.382228 | 1.46% | -2.86% | -7.45% | $3,746,463 | $852,859 | 9,801,650 SBD |  |
| 51 |  |
$0.243636 | 6.65% | 7.17% | 9.44% | $3,487,137 | $4,314 | 14,312,916 DERO |  |
| 52 |  |
$0.023548 | 0.36% | 0.36% | -4.98% | $3,201,375 | $159,517 | 135,953,876 KMD |  |
| 53 |  |
$0.001060 | 0.71% | -2.69% | 2.10% | $3,175,476 | $114,238 | 2,995,060,000 BTS |  |
| 54 |  |
$0.250044 | -0.57% | -22.99% | 13.78% | $2,322,166 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.022122 | -6.19% | -5.41% | 1.00% | $2,060,369 | $2,017 | 93,137,240 PXC |  |
| 56 |  |
$0.031559 | -0.35% | -2.40% | -13.55% | $1,795,904 | $157 | 56,907,059 XPM |  |
| 57 |  |
$0.087840 | 0 | 19.28% | 44.56% | $1,745,805 | $? | 19,874,827 BTX |  |
| 58 |  |
$3.48e-11 | -0.03% | -0.91% | -3.73% | $1,741,307 | $1,198,908 | 50,000,000,000,000,000 CAT |  |
| 59 |  |
$0.056995 | -0.01% | 18.01% | -5.75% | $1,580,762 | $76 | 27,735,063 SAFE |  |
| 60 |  |
$0.000751 | 1.91% | 50.01% | -0.71% | $1,061,270 | $61 | 1,413,859,298 SMART |  |
| 61 |  |
$0.038971 | 0 | -0.03% | 7.28% | $717,809 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000670 | -0.51% | -2.55% | -8.18% | $397,396 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.004693 | -0.51% | -2.55% | -8.18% | $323,128 | $0 | 68,860,217 GRLC |  |
| 65 |  |
$0.001347 | 0 | -2.06% | 77.39% | $318,804 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.000024 | 0.83% | -3.39% | -6.02% | $300,844 | $101 | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.006239 | -0.62% | -8.80% | 137.99% | $272,528 | $36 | 43,681,422 GLC |  |
| 69 |  |
$0.020806 | 0 | 0 | -4.51% | $249,510 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.001391 | 0 | 0 | -53.02% | $220,069 | $? | 158,230,419 DEM |  |
| 71 |  |
$0.637028 | -0.68% | -61.02% | -8.20% | $180,369 | $106 | 283,142 XBC |  |
| 72 |  |
$3.49e-7 | 2.11% | -39.49% | -19.84% | $166,932 | $8 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000034 | 0 | 0.50% | -11.59% | $111,754 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002680 | -0.21% | 3.91% | 3.69% | $83,903 | $9,328 | 31,301,449 TUNE |  |
| 75 |  |
$0.000310 | 0 | 0 | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.000989 | -0.03% | -56.68% | -56.90% | $49,470 | $13 | 50,000,000 TCC |  |
| 77 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000734 | 2.26% | -13.66% | -31.94% | $3,957 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$34.41 | -0.23% | -2.30% | -7.63% | $? | $8,800,753 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.015096 | 0.36% | -0.30% | -6.19% | $? | $759,667 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.006895 | 0 | -21.61% | -73.92% | $? | $297,002 | ? CHESS |  |
| 85 |  |
$0.004796 | 0.20% | 0.18% | 4.04% | $? | $133,009 | ? RBY |  |
| 86 |  |
$0.036769 | 0.10% | -0.76% | 3.55% | $? | $55,336 | ? NAV |  |
| 87 |  |
$0.000681 | -0.01% | -1.06% | -15.41% | $? | $19,646 | ? MEME |  |
| 88 |  |
$0.001009 | -0.12% | 1.33% | 41.54% | $? | $17,328 | ? POT |  |
| 89 |  |
$0.042961 | -0.03% | -12.19% | -41.27% | $? | $11,092 | ? MARS |  |
| 90 |  |
$0.000085 | 4.99% | 28.60% | -7.04% | $? | $7,716 | ? CSC |  |
| 91 |  |
$0.069806 | 0 | 18.04% | 43.30% | $? | $2,660 | ? BSTY |  |
| 92 |  |
$0.000760 | -0.55% | -3.73% | -14.87% | $? | $2,236 | ? NLC |  |
| 93 |  |
$0.005363 | -0.51% | -13.37% | 46.91% | $? | $157 | ? FRC |  |
| 94 |  |
$0.005996 | -0.01% | -0.01% | 234.21% | $? | $52 | ? CLUB |  |
| 95 |  |
$0.032848 | -0.51% | -6.37% | -0.02% | $? | $26 | ? AUR |  |
| 96 |  |
$0.016115 | -0.35% | 11.54% | 5.11% | $? | $16 | ? NVC |  |
| 97 |  |
$0.066366 | -0.51% | -2.55% | -20.26% | $? | $15 | ? EFL |  |
| 98 |  |
$0.000006 | 0 | 0 | 0 | $? | $5 | ? BITB |  |
| 99 |  |
$0.002681 | -0.51% | 29.94% | 22.42% | $? | $2 | ? LCC |  |
| 100 |  |
$0.009280 | 2.26% | -13.66% | -16.92% | $? | $1 | ? BLOCK |  |