Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,225.62 | -0.18% | -1.04% | -6.62% | $1,782,675,617,780 | $36,712,692,545 | 19,979,415 BTC |  |
| 2 |  |
$2,945.05 | 0.27% | -2.79% | -10.70% | $355,451,198,248 | $22,787,410,708 | 120,694,491 ETH |  |
| 3 |  |
$0.123965 | 0.03% | -3.17% | -11.19% | $20,879,190,425 | $899,517,012 | 168,427,823,127 DOGE |  |
| 4 |  |
$0.359390 | -0.09% | -2.51% | -8.43% | $12,950,709,012 | $469,489,683 | 36,035,240,284 ADA |  |
| 5 |  |
$596.63 | -0.28% | 0.81% | 1.99% | $11,923,324,914 | $324,180,438 | 19,984,441 BCH |  |
| 6 |  |
$521.25 | 0.69% | -3.02% | -22.31% | $9,615,322,527 | $118,666,901 | 18,446,744 XMR |  |
| 7 |  |
$0.211611 | -0.08% | -2.01% | -6.61% | $6,859,796,279 | $128,296,393 | 32,417,043,570 XLM |  |
| 8 |  |
$366.20 | 0.23% | -0.62% | -10.55% | $6,041,809,441 | $452,657,742 | 16,498,831 ZEC |  |
| 9 |  |
$67.95 | -0.09% | -1.89% | -5.70% | $5,216,254,177 | $350,128,651 | 76,766,233 LTC |  |
| 10 |  |
$11.53 | 0.19% | -2.43% | -8.05% | $1,790,140,070 | $65,903,742 | 155,229,831 ETC |  |
| 11 |  |
$1.31 | 0.36% | -4.17% | -12.18% | $969,266,190 | $82,547,172 | 738,816,550 FIL |  |
| 12 |  |
$64.22 | 0.44% | -7.40% | -21.21% | $807,135,104 | $253,278,301 | 12,568,076 DASH |  |
| 13 |  |
$0.577647 | 0.58% | -3.17% | -0.19% | $619,787,944 | $27,953,088 | 1,072,953,169 XTZ |  |
| 14 |  |
$0.087559 | -0.03% | -2.00% | -8.26% | $372,701,509 | $18,498,094 | 4,256,580,263 IOTA |  |
| 15 |  |
$20.24 | 0.22% | -1.76% | -25.90% | $348,974,487 | $3,421,722 | 17,237,974 DCR |  |
| 16 |  |
$3.64 | 0.16% | -1.52% | -4.54% | $256,420,736 | $13,409,218 | 70,538,831 NEO |  |
| 17 |  |
$1.29 | 0.10% | -3.76% | -9.49% | $136,913,808 | $16,843,553 | 105,948,813 QTUM |  |
| 18 |  |
$0.007236 | -0.28% | -4.30% | 5.16% | $119,558,087 | $18,525,095 | 16,521,951,236 XVG |  |
| 19 |  |
$0.006125 | 0.18% | -2.78% | 1.76% | $110,943,652 | $2,247,593 | 18,112,461,172 DGB |  |
| 20 |  |
$0.006767 | 0.44% | -2.64% | -7.61% | $108,557,057 | $4,507,810 | 16,042,207,422 RVN |  |
| 21 |  |
$0.700867 | 0.78% | -1.79% | -4.42% | $93,389,289 | $636,973 | 133,248,297 XNO |  |
| 22 |  |
$0.001524 | 0.33% | -1.91% | -7.13% | $85,384,770 | $4,896,144 | 56,025,636,522 SC |  |
| 23 |  |
$0.657822 | -0.20% | -0.58% | -2.78% | $78,896,852 | $11,711,409 | 119,936,560 WAVES |  |
| 24 |  |
$0.058523 | -0.01% | -0.23% | -4.54% | $58,433,439 | $1,243,254 | 998,466,231 ARDR |  |
| 25 |  |
$0.259594 | 1.32% | 0.55% | -9.32% | $49,948,481 | $1,754,695 | 192,410,118 ARK |  |
| 26 |  |
$0.174440 | 0.31% | -3.15% | -13.23% | $39,493,709 | $6,414,836 | 226,402,612 LSK |  |
| 27 |  |
$0.064642 | 0.34% | -2.39% | -8.07% | $34,752,623 | $5,671,208 | 537,617,891 STEEM |  |
| 28 |  |
$0.000026 | 0.12% | -2.20% | -6.62% | $25,689,117 | $6,709,669 | 993,701,859,243 WIN |  |
| 29 |  |
$0.001337 | 0.02% | 1.20% | 3.36% | $24,042,936 | $385,172 | 17,979,817,605 ETN |  |
| 30 |  |
$0.840279 | 0.01% | -1.90% | -14.16% | $19,380,868 | $333,660 | 23,064,798 ELA |  |
| 31 |  |
$0.190961 | 0.84% | 4.83% | 30.92% | $19,087,670 | $4,730,649 | 99,955,779 PIVX |  |
| 32 |  |
$0.019868 | 0.25% | -1.64% | -2.88% | $16,867,615 | $2,067,944 | 848,972,568 SYS |  |
| 33 |  |
$0.083014 | -0.12% | -0.95% | -46.36% | $15,481,458 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.981872 | -0.06% | -0.47% | -6.92% | $14,469,263 | $18,140 | 14,736,400 NMC |  |
| 35 |  |
$0.070496 | 0.12% | -1.87% | -3.71% | $14,014,937 | $1,443,451 | 198,805,244 WAN |  |
| 36 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 37 |  |
$0.635096 | 13.79% | -67.32% | 16.47% | $11,123,026 | $11,389 | 17,513,924 BTG |  |
| 38 |  |
$0.339685 | -0.05% | 0.49% | -4.36% | $10,195,083 | $53,541 | 30,013,316 PPC |  |
| 39 |  |
$2.40 | 1.04% | -1.36% | -6.96% | $9,350,343 | $34,302 | 3,888,765 DMD |  |
| 40 |  |
$0.000873 | 5.97% | 7.69% | -7.10% | $7,857,730 | $2,946,516 | 8,999,999,999 XEM |  |
| 41 |  |
$0.000038 | 0.01% | 4.07% | 15.07% | $6,918,600 | $299 | 184,066,828,814 BCN |  |
| 42 |  |
$0.008452 | 0.01% | -0.02% | -0.77% | $6,459,745 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.001421 | 0.01% | -1.75% | -3.85% | $6,208,072 | $607 | 4,370,103,000 PZM |  |
| 44 |  |
$0.083294 | -0.17% | -0.77% | -8.49% | $5,474,891 | $25,309 | 65,729,675 MONA |  |
| 45 |  |
$0.071685 | -0.07% | -0.58% | -4.11% | $5,280,441 | $13,155 | 73,661,954 VTC |  |
| 46 |  |
$0.036137 | 0.09% | 1.65% | -2.80% | $4,912,950 | $179,078 | 135,953,876 KMD |  |
| 47 |  |
$0.495190 | -2.34% | -0.38% | -13.26% | $4,853,676 | $1,568,373 | 9,801,650 SBD |  |
| 48 |  |
$1.80 | 0 | 1.94% | -14.27% | $4,667,459 | $4 | 2,590,321 XCP |  |
| 49 |  |
$0.284581 | -0.04% | -9.23% | -24.78% | $4,073,177 | $6,330 | 14,312,916 DERO |  |
| 50 |  |
$0.261339 | 0.08% | 1.05% | -8.30% | $4,060,596 | $102,256 | 15,537,673 PART |  |
| 51 |  |
$0.001138 | 0.32% | 0.45% | -2.89% | $3,407,211 | $82,629 | 2,995,060,000 BTS |  |
| 52 |  |
$6.31e-11 | -0.40% | -4.07% | -0.80% | $3,154,948 | $1,987,915 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.249651 | 0.01% | 10.56% | -33.79% | $2,318,515 | $97 | 9,287,024 ZCL |  |
| 54 |  |
$0.040173 | -0.10% | -0.94% | -8.59% | $2,277,146 | $733 | 56,683,844 XPM |  |
| 55 |  |
$0.023270 | 0 | -0.69% | 4.72% | $2,165,870 | $? | 93,076,765 PXC |  |
| 56 |  |
$0.058976 | 0 | -0.01% | 28.61% | $1,635,693 | $? | 27,735,063 SAFE |  |
| 57 |  |
$0.000699 | 3.31% | 1.60% | -26.06% | $988,775 | $17 | 1,413,859,298 SMART |  |
| 58 |  |
$0.042864 | 0 | -6.94% | -8.30% | $789,515 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 60 |  |
$0.087567 | 0 | 0 | -8.35% | $532,836 | $? | 6,084,902 CLOAK |  |
| 61 |  |
$0.000893 | -0.10% | -0.94% | -6.56% | $529,218 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.005467 | -0.37% | -7.18% | -91.00% | $488,131 | $11,035 | 89,289,899 GRS |  |
| 63 |  |
$0.000037 | 0 | -1.12% | 6.99% | $469,801 | $? | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.006249 | -0.10% | -0.94% | -6.56% | $430,263 | $0 | 68,851,973 GRLC |  |
| 65 |  |
$0.001785 | -0.10% | 98.12% | 84.33% | $422,439 | $529 | 236,600,238 FTC |  |
| 66 |  |
$1.24 | -0.10% | 18.36% | -7.54% | $349,247 | $0 | 281,449 XBC |  |
| 67 |  |
$0.000930 | 0 | 0 | -58.65% | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.001785 | -0.10% | -0.94% | -37.71% | $282,513 | $0 | 158,230,419 DEM |  |
| 69 |  |
$5.16e-7 | 8.31% | -2.51% | -3.08% | $246,945 | $0 | 478,333,438,962 DIME |  |
| 70 |  |
$0.020532 | -0.11% | -0.95% | -6.55% | $246,214 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000052 | 0 | 1.63% | -10.10% | $169,791 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$0.003572 | -0.10% | 25.31% | -8.89% | $156,018 | $682 | 43,681,422 GLC |  |
| 73 |  |
$0.002477 | 0.01% | -0.80% | -3.95% | $123,852 | $26 | 50,000,000 TCC |  |
| 74 |  |
$0.003008 | 0.21% | 17.84% | 0.05% | $94,145 | $13,741 | 31,301,449 TUNE |  |
| 75 |  |
$0.000295 | 0 | -1.91% | -15.85% | $57,266 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 80 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 81 |  |
$45.72 | -0.08% | -0.81% | -6.44% | $? | $6,954,025 | ? CNX |  |
| 82 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.020188 | 0.25% | -2.08% | -6.80% | $? | $842,337 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 83 |  |
$0.000158 | 0.01% | -3.08% | -11.79% | $? | $126,737 | ? BSC |  |
| 84 |  |
$0.054467 | 0.02% | -3.69% | -4.31% | $? | $72,678 | ? BSTY |  |
| 85 |  |
$0.040999 | -0.02% | -0.01% | -6.87% | $? | $57,609 | ? NAV |  |
| 86 |  |
$0.008003 | 0.39% | 1.38% | 23.56% | $? | $47,011 | ? RBY |  |
| 87 |  |
$0.001087 | 0.36% | -6.74% | -0.93% | $? | $42,573 | ? MEME |  |
| 88 |  |
$0.028170 | 0.70% | -1.07% | -3.48% | $? | $31,558 | ? CHESS |  |
| 89 |  |
$0.001639 | -1.55% | 2.74% | -2.79% | $? | $24,994 | ? MAX |  |
| 90 |  |
$0.083416 | -0.01% | 0.29% | 21.69% | $? | $19,865 | ? MARS |  |
| 91 |  |
$0.000933 | 3.01% | 2.16% | -2.36% | $? | $13,798 | ? POT |  |
| 92 |  |
$0.000074 | -6.45% | 15.61% | 51.17% | $? | $9,154 | ? CSC |  |
| 93 |  |
$0.001241 | -0.91% | -3.74% | -4.08% | $? | $3,833 | ? NLC |  |
| 94 |  |
$55.98 | -2.23% | 30.84% | 8.26% | $? | $803 | ? ION |  |
| 95 |  |
$0.127660 | 2.04% | 29.96% | 20.38% | $? | $165 | ? EFL |  |
| 96 |  |
$0.039280 | -0.10% | 1.36% | -10.62% | $? | $148 | ? AUR |  |
| 97 |  |
$0.006249 | -0.10% | 38.68% | -5.89% | $? | $84 | ? PAK |  |
| 98 |  |
$0.058920 | -0.10% | -0.94% | -6.56% | $? | $30 | ? IXC |  |
| 99 |  |
$0.001785 | -0.10% | -0.94% | -81.29% | $? | $15 | ? LCC |  |
| 100 |  |
$0.000004 | 0 | 0 | -12.25% | $? | $14 | ? BITB |  |