Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,581.78 | -0.23% | 1.18% | -0.37% | $1,769,009,401,301 | $20,429,486,459 | 19,970,353 BTC |  |
| 2 |  |
$3,009.66 | -0.27% | 1.17% | 1.36% | $363,251,161,426 | $11,436,381,885 | 120,694,893 ETH |  |
| 3 |  |
$0.128059 | -0.49% | 8.50% | 2.06% | $21,532,512,948 | $1,460,391,531 | 168,144,893,127 DOGE |  |
| 4 |  |
$0.359333 | -0.81% | 8.01% | 1.74% | $12,915,592,382 | $547,597,220 | 35,943,276,887 ADA |  |
| 5 |  |
$589.99 | -0.34% | -0.80% | -3.02% | $11,785,109,671 | $289,433,490 | 19,975,144 BCH |  |
| 6 |  |
$526.83 | -0.30% | 3.63% | 18.87% | $8,674,969,060 | $487,205,348 | 16,466,333 ZEC |  |
| 7 |  |
$415.29 | -0.12% | -2.72% | -6.95% | $7,660,822,330 | $54,548,678 | 18,446,744 XMR |  |
| 8 |  |
$0.207106 | -0.79% | 2.31% | -2.90% | $6,707,119,960 | $127,466,553 | 32,385,000,680 XLM |  |
| 9 |  |
$79.59 | -0.48% | 3.62% | 2.51% | $6,104,111,734 | $271,594,756 | 76,691,702 LTC |  |
| 10 |  |
$12.09 | -0.66% | 5.27% | 1.71% | $1,873,022,157 | $75,355,669 | 154,958,442 ETC |  |
| 11 |  |
$1.47 | -1.14% | 14.31% | 18.31% | $1,077,265,555 | $314,933,905 | 732,785,758 FIL |  |
| 12 |  |
$0.509971 | -0.96% | 4.80% | 13.32% | $546,026,568 | $15,555,365 | 1,070,701,289 XTZ |  |
| 13 |  |
$42.35 | -0.73% | 2.76% | 8.75% | $531,056,355 | $95,166,345 | 12,539,959 DASH |  |
| 14 |  |
$0.086564 | -1.55% | 8.73% | 1.96% | $364,929,386 | $11,514,048 | 4,215,732,820 IOTA |  |
| 15 |  |
$17.24 | -1.08% | -0.74% | 4.37% | $296,501,531 | $2,853,327 | 17,203,451 DCR |  |
| 16 |  |
$3.65 | -0.26% | 4.48% | 1.91% | $257,609,234 | $12,942,539 | 70,538,831 NEO |  |
| 17 |  |
$1.33 | -0.26% | 1.97% | 7.01% | $140,644,891 | $28,588,007 | 105,934,836 QTUM |  |
| 18 |  |
$0.007479 | -1.03% | 9.97% | 10.14% | $119,485,128 | $12,124,578 | 15,976,367,319 RVN |  |
| 19 |  |
$0.005898 | -0.76% | 3.24% | 1.97% | $106,641,490 | $1,556,397 | 18,079,445,903 DGB |  |
| 20 |  |
$0.716417 | -0.61% | 0.19% | 1.17% | $95,461,380 | $1,021,405 | 133,248,297 XNO |  |
| 21 |  |
$0.005707 | -1.36% | 2.30% | 16.94% | $94,296,596 | $7,854,542 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001508 | -0.03% | 3.97% | 4.22% | $84,482,090 | $5,975,086 | 56,025,636,522 SC |  |
| 23 |  |
$0.688600 | -0.21% | 1.20% | 3.26% | $82,465,190 | $7,366,933 | 119,757,826 WAVES |  |
| 24 |  |
$0.059352 | -0.70% | 1.26% | 2.21% | $59,260,803 | $12,975,455 | 998,466,231 ARDR |  |
| 25 |  |
$0.265682 | -0.40% | 3.14% | 5.86% | $51,119,876 | $1,830,093 | 192,410,118 ARK |  |
| 26 |  |
$0.195250 | -0.34% | 1.28% | -0.08% | $44,060,110 | $8,252,392 | 225,659,833 LSK |  |
| 27 |  |
$0.066077 | -0.78% | 1.26% | 0.81% | $35,415,034 | $5,455,724 | 535,966,881 STEEM |  |
| 28 |  |
$0.000027 | -0.34% | 3.40% | -7.61% | $27,125,939 | $6,880,108 | 993,701,859,243 WIN |  |
| 29 |  |
$0.143474 | -0.26% | 1.20% | -0.40% | $26,756,932 | $? | 186,492,898 BCD |  |
| 30 |  |
$1.06 | 0.38% | 0.86% | -8.46% | $24,374,150 | $710,788 | 23,044,742 ELA |  |
| 31 |  |
$0.001196 | 0.16% | -1.97% | -3.55% | $21,502,519 | $428,783 | 17,979,817,605 ETN |  |
| 32 |  |
$0.018502 | -0.22% | 7.05% | 8.17% | $15,707,751 | $9,424,287 | 848,972,568 SYS |  |
| 33 |  |
$0.074255 | 0.07% | 3.25% | 2.75% | $14,760,452 | $383,980 | 198,780,435 WAN |  |
| 34 |  |
$0.958886 | -0.12% | -0.60% | 2.17% | $14,130,521 | $16,755 | 14,736,400 NMC |  |
| 35 |  |
$0.770973 | 0.70% | 0.51% | 39.52% | $13,502,761 | $2,832 | 17,513,924 BTG |  |
| 36 |  |
$0.132761 | -0.14% | 3.01% | 8.05% | $13,174,298 | $3,054,173 | 99,233,470 PIVX |  |
| 37 |  |
$0.146262 | -0.09% | -1.19% | -14.40% | $13,038,936 | $3,634,378 | 89,148,029 GRS |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.001225 | -0.04% | 1.32% | -2.27% | $11,022,113 | $1,387,116 | 8,999,999,999 XEM |  |
| 40 |  |
$0.352578 | -0.01% | 2.13% | 1.22% | $10,569,845 | $7,328 | 29,978,783 PPC |  |
| 41 |  |
$2.54 | -0.08% | -1.49% | -1.74% | $9,885,135 | $19,765 | 3,885,976 DMD |  |
| 42 |  |
$0.011440 | 0 | 0 | 9.58% | $9,377,719 | $? | 819,762,020 LCC |  |
| 43 |  |
$0.008729 | 0.01% | 0.04% | -5.14% | $6,671,920 | $505 | 764,324,623 XWC |  |
| 44 |  |
$0.094590 | -0.71% | 3.17% | 7.26% | $6,217,342 | $36,158 | 65,729,675 MONA |  |
| 45 |  |
$0.001274 | -4.01% | 16.02% | 5.38% | $5,567,945 | $1,501 | 4,370,103,000 PZM |  |
| 46 |  |
$0.069532 | -0.37% | -2.06% | -3.39% | $5,116,689 | $12,994 | 73,587,404 VTC |  |
| 47 |  |
$1.94 | -0.07% | -3.51% | -16.83% | $5,036,388 | $0 | 2,590,483 XCP |  |
| 48 |  |
$0.000027 | 0 | -8.69% | -13.65% | $4,986,223 | $0 | 184,066,828,814 BCN |  |
| 49 |  |
$0.036526 | -0.03% | 1.02% | -1.99% | $4,965,834 | $183,265 | 135,953,876 KMD |  |
| 50 |  |
$0.315410 | -0.09% | -2.49% | -2.24% | $4,885,366 | $99,877 | 15,488,924 PART |  |
| 51 |  |
$0.488699 | -0.04% | 2.52% | 3.04% | $4,790,059 | $768,963 | 9,801,650 SBD |  |
| 52 |  |
$0.294707 | -0.55% | 8.60% | -15.01% | $4,218,119 | $6,760 | 14,312,916 DERO |  |
| 53 |  |
$0.001128 | -0.05% | 0.24% | 4.38% | $3,379,338 | $73,022 | 2,995,060,000 BTS |  |
| 54 |  |
$6.28e-11 | -0.03% | 1.63% | 0.07% | $3,138,307 | $2,342,017 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.040740 | -0.26% | 1.19% | -6.50% | $2,299,161 | $269 | 56,435,518 XPM |  |
| 56 |  |
$0.242499 | -11.35% | -26.35% | -6.65% | $2,252,096 | $61 | 9,287,024 ZCL |  |
| 57 |  |
$0.069939 | -44.86% | 75.92% | 38.46% | $1,939,772 | $18,407 | 27,735,063 SAFE |  |
| 58 |  |
$0.017713 | -0.26% | 1.19% | -3.68% | $1,647,552 | $46 | 93,014,409 PXC |  |
| 59 |  |
$0.063426 | -0.34% | -9.05% | 4.05% | $1,168,245 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.037758 | 0 | 0 | 0 | $552,878 | $? | 14,642,501 ZER |  |
| 62 |  |
$0.046053 | -0.26% | 1.19% | -0.40% | $552,271 | $? | 11,991,948 HUSH |  |
| 63 |  |
$0.000042 | -27.42% | -2.14% | 12.24% | $528,821 | $251 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.000886 | -0.26% | 1.19% | -0.40% | $525,019 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006200 | -0.26% | 1.19% | -0.40% | $426,795 | $0 | 68,843,463 GRLC |  |
| 66 |  |
$0.001771 | -0.26% | 102.39% | -0.40% | $419,087 | $48 | 236,600,238 FTC |  |
| 67 |  |
$0.001771 | -33.51% | 1.19% | -60.16% | $280,272 | $21 | 158,230,419 DEM |  |
| 68 |  |
$0.000195 | -0.07% | -14.88% | 20.75% | $275,270 | $2 | 1,413,859,298 SMART |  |
| 69 |  |
$0.042132 | 0 | 0 | -4.93% | $256,233 | $? | 6,081,605 CLOAK |  |
| 70 |  |
$4.93e-7 | 0 | 2.94% | 40.00% | $235,887 | $? | 478,333,438,962 DIME |  |
| 71 |  |
$0.708731 | -0.31% | -56.64% | -42.66% | $198,326 | $219 | 279,833 XBC |  |
| 72 |  |
$0.000053 | 0 | 0.20% | 3.78% | $174,486 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.003506 | -0.27% | -19.86% | -36.37% | $153,161 | $98 | 43,681,422 GLC |  |
| 74 |  |
$0.000501 | 0 | 4.73% | 5.34% | $97,066 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.002816 | 0.39% | -2.04% | 8.39% | $88,138 | $12,388 | 31,301,449 TUNE |  |
| 76 |  |
$0.001398 | 0.01% | -19.50% | -21.83% | $69,913 | $13 | 50,000,000 TCC |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000445 | 0 | 0 | 8.71% | $2,401 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.35 | -0.25% | 1.02% | -0.27% | $? | $2,267,520 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.021064 | 0.15% | 3.78% | 8.34% | $? | $1,258,825 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000116 | -2.51% | -14.67% | -21.13% | $? | $124,782 | ? BSC |  |
| 85 |  |
$0.059834 | 0 | 0.87% | 30.01% | $? | $108,328 | ? BSTY |  |
| 86 |  |
$0.032460 | -0.30% | 3.24% | 0.27% | $? | $60,930 | ? CHESS |  |
| 87 |  |
$0.047542 | -0.37% | -0.14% | 3.13% | $? | $56,837 | ? NAV |  |
| 88 |  |
$0.001062 | -0.38% | 5.99% | 10.54% | $? | $27,533 | ? MEME |  |
| 89 |  |
$0.001045 | -2.05% | -14.64% | -25.58% | $? | $21,028 | ? MAX |  |
| 90 |  |
$0.001655 | 3.67% | -10.96% | 30.71% | $? | $13,148 | ? AMS |  |
| 91 |  |
$0.000939 | -1.45% | 1.47% | -4.07% | $? | $13,138 | ? POT |  |
| 92 |  |
$0.060435 | -0.05% | 0 | 0.71% | $? | $9,169 | ? MARS |  |
| 93 |  |
$0.011985 | 48.16% | -8.29% | -73.40% | $? | $6,881 | ? RBY |  |
| 94 |  |
$0.001189 | -0.44% | 8.79% | -12.73% | $? | $6,396 | ? NLC |  |
| 95 |  |
$0.000034 | 0.01% | 11.28% | 24.07% | $? | $5,546 | ? CSC |  |
| 96 |  |
$0.003716 | 0.07% | 0.38% | 0.48% | $? | $3,238 | ? PAK |  |
| 97 |  |
$1.13 | 0 | 0 | -9.91% | $? | $739 | ? OMNI |  |
| 98 |  |
$0.095650 | -0.26% | 24.19% | 23.64% | $? | $168 | ? EFL |  |
| 99 |  |
$0.006200 | -0.26% | 0.97% | 0.56% | $? | $95 | ? FRC |  |
| 100 |  |
$0.048710 | -0.26% | 3.07% | 3.12% | $? | $60 | ? BLK |  |