Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$83,466.30 | -1.42% | -2.08% | -3.85% | $1,656,443,226,429 | $44,098,796,246 | 19,845,653 BTC |  |
| 2 |  |
$1,823.82 | -2.27% | -4.79% | -8.69% | $220,065,955,421 | $20,682,486,173 | 120,661,947 ETH |  |
| 3 |  |
$0.165084 | -2.33% | -5.13% | -14.33% | $24,546,286,235 | $1,652,733,973 | 148,689,936,384 DOGE |  |
| 4 |  |
$0.650641 | -2.44% | -4.44% | -10.03% | $22,946,824,695 | $898,992,135 | 35,268,011,575 ADA |  |
| 5 |  |
$0.258533 | -3.06% | -5.26% | -8.93% | $7,956,975,884 | $228,206,081 | 30,777,464,057 XLM |  |
| 6 |  |
$83.10 | -2.64% | -2.18% | -9.58% | $6,279,221,923 | $653,253,609 | 75,558,468 LTC |  |
| 7 |  |
$296.46 | -1.79% | -4.39% | -10.87% | $5,884,927,165 | $276,632,506 | 19,850,609 BCH |  |
| 8 |  |
$216.99 | -1.36% | -0.76% | -2.69% | $4,002,678,598 | $82,879,594 | 18,446,744 XMR |  |
| 9 |  |
$16.21 | -2.50% | -4.33% | -9.65% | $2,454,218,248 | $130,253,199 | 151,367,416 ETC |  |
| 10 |  |
$2.71 | -2.52% | -4.91% | -10.11% | $1,755,584,431 | $158,597,772 | 647,135,072 FIL |  |
| 11 |  |
$0.656844 | -1.37% | -1.39% | -8.58% | $681,505,507 | $26,147,897 | 1,037,545,446 XTZ |  |
| 12 |  |
$39.23 | -0.65% | -4.07% | 2.78% | $623,205,783 | $75,097,143 | 15,886,821 ZEC |  |
| 13 |  |
$0.164124 | -2.47% | -6.32% | -16.87% | $608,561,618 | $38,968,656 | 3,707,948,285 IOTA |  |
| 14 |  |
$4.50 | -1.70% | -19.93% | -41.23% | $317,331,553 | $199,479,023 | 70,538,831 NEO |  |
| 15 |  |
$21.54 | -2.32% | -5.00% | -10.06% | $262,915,273 | $47,555,075 | 12,206,478 DASH |  |
| 16 |  |
$1.85 | -2.15% | -6.84% | -15.92% | $195,621,354 | $43,702,220 | 105,586,414 QTUM |  |
| 17 |  |
$10.93 | -2.25% | -4.07% | -11.78% | $182,660,101 | $2,727,699 | 16,715,422 DCR |  |
| 18 |  |
$0.002903 | -1.36% | -6.03% | -16.04% | $162,652,678 | $22,701,553 | 56,025,636,522 SC |  |
| 19 |  |
$0.010549 | -2.55% | -6.22% | -17.98% | $158,179,899 | $10,488,454 | 14,995,428,348 RVN |  |
| 20 |  |
$0.008581 | -1.13% | 2.36% | -20.32% | $151,175,878 | $7,740,548 | 17,617,243,136 DGB |  |
| 21 |  |
$0.015047 | -1.62% | -5.63% | -22.79% | $135,420,829 | $20,242,034 | 8,999,999,999 XEM |  |
| 22 |  |
$1.10 | -2.72% | -8.19% | -20.88% | $129,395,758 | $15,166,525 | 117,389,500 WAVES |  |
| 23 |  |
$0.840879 | -1.92% | -7.25% | -21.55% | $112,045,690 | $5,896,985 | 133,248,297 XNO |  |
| 24 |  |
$0.480455 | -2.50% | -6.51% | -17.04% | $85,640,937 | $14,230,932 | 178,249,668 LSK |  |
| 25 |  |
$0.004253 | -3.37% | -7.41% | -18.45% | $70,275,870 | $5,172,225 | 16,521,951,236 XVG |  |
| 26 |  |
$0.120925 | -2.37% | -5.92% | -13.29% | $61,336,229 | $21,509,097 | 507,227,448 STEEM |  |
| 27 |  |
$0.054014 | -1.82% | -3.99% | -14.63% | $53,931,015 | $4,796,393 | 998,466,231 ARDR |  |
| 28 |  |
$0.285778 | -2.09% | -6.42% | -18.34% | $53,652,103 | $4,560,961 | 187,740,508 ARK |  |
| 29 |  |
$0.000049 | -1.53% | -7.42% | -18.92% | $48,680,894 | $39,054,944 | 993,701,859,243 WIN |  |
| 30 |  |
$1.44 | 0.01% | -2.18% | -11.18% | $32,791,075 | $265,919 | 22,712,898 ELA |  |
| 31 |  |
$0.037797 | -3.35% | -8.87% | -20.83% | $30,434,426 | $2,711,966 | 805,202,128 SYS |  |
| 32 |  |
$0.001665 | -1.83% | 1.24% | -8.11% | $29,943,726 | $3,435,748 | 17,979,817,605 ETN |  |
| 33 |  |
$0.282808 | -2.58% | -3.20% | -15.62% | $24,680,389 | $609,032 | 87,268,924 GRS |  |
| 34 |  |
$0.097582 | -1.54% | -4.14% | -13.08% | $19,374,153 | $2,424,515 | 198,541,584 WAN |  |
| 35 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 36 |  |
$0.137326 | -2.53% | -6.43% | -18.70% | $18,669,971 | $1,138,150 | 135,953,876 KMD |  |
| 37 |  |
$0.219276 | 0.18% | -2.60% | -3.90% | $14,412,908 | $147,654 | 65,729,675 MONA |  |
| 38 |  |
$0.958705 | -1.43% | -3.08% | -1.82% | $14,127,854 | $7,816 | 14,736,400 NMC |  |
| 39 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 40 |  |
$4.67 | 0.20% | -0.08% | -7.58% | $12,096,934 | $1 | 2,591,375 XCP |  |
| 41 |  |
$0.131366 | -2.36% | -3.74% | -19.03% | $12,081,437 | $1,816,169 | 91,967,456 PIVX |  |
| 42 |  |
$0.014078 | 0.15% | 0.06% | -2.66% | $10,759,944 | $61,888 | 764,324,623 XWC |  |
| 43 |  |
$0.314924 | -0.72% | -3.75% | -8.04% | $9,284,990 | $6,937 | 29,483,301 PPC |  |
| 44 |  |
$0.513897 | -0.79% | -2.17% | 15.07% | $9,000,345 | $16,465,222 | 17,513,924 BTG |  |
| 45 |  |
$0.709392 | 1.33% | -5.71% | -10.75% | $6,953,215 | $1,347,575 | 9,801,650 SBD |  |
| 46 |  |
$1.70 | -1.75% | 1.53% | 20.40% | $6,552,464 | $17,659 | 3,857,471 DMD |  |
| 47 |  |
$0.032730 | 0.10% | -3.71% | -17.22% | $6,103,954 | $4,741 | 186,492,898 BCD |  |
| 48 |  |
$0.000027 | -0.55% | -3.09% | 9.32% | $4,904,279 | $2,029 | 184,066,828,814 BCN |  |
| 49 |  |
$0.313981 | -0.45% | -2.87% | -17.47% | $4,493,983 | $10,114 | 14,312,916 DERO |  |
| 50 |  |
$0.004950 | 0 | 0 | -4.96% | $4,017,110 | $? | 811,466,216 LCC |  |
| 51 |  |
$0.000873 | -0.01% | 6.20% | 5.91% | $3,805,766 | $651 | 4,359,944,862 PZM |  |
| 52 |  |
$0.052122 | -1.16% | -3.13% | -8.66% | $3,737,297 | $12,758 | 71,703,235 VTC |  |
| 53 |  |
$7.03e-11 | -1.59% | -3.97% | -16.16% | $3,514,800 | $709,944 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.000910 | -1.34% | -3.03% | -9.29% | $2,725,434 | $86,744 | 2,995,060,000 BTS |  |
| 55 |  |
$0.005030 | 0 | 0.02% | -1.80% | $2,162,888 | $? | 430,000,000 XBY |  |
| 56 |  |
$0.029207 | -1.38% | -2.09% | -26.86% | $1,555,362 | $150 | 53,253,067 XPM |  |
| 57 |  |
$0.072084 | 0 | 0 | -0.18% | $1,423,031 | $? | 19,741,171 BTX |  |
| 58 |  |
$0.083790 | -0.23% | -8.58% | -15.72% | $1,241,174 | $1,782 | 14,812,922 PART |  |
| 59 |  |
$0.005007 | -1.38% | 17.49% | 15.35% | $1,184,637 | $9 | 236,600,238 FTC |  |
| 60 |  |
$0.011683 | -1.38% | -2.09% | -3.88% | $1,077,129 | $117 | 92,197,847 PXC |  |
| 61 |  |
$0.025778 | -0.20% | 282.47% | -46.00% | $714,952 | $44 | 27,735,063 SAFE |  |
| 62 |  |
$0.071768 | -1.40% | -2.17% | -3.88% | $666,512 | $? | 9,287,024 ZCL |  |
| 63 |  |
$0.003455 | 0 | 0 | 0 | $652,903 | $? | 189,000,000 WICC |  |
| 64 |  |
$0.000045 | 0 | 8.80% | 11.75% | $562,574 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 66 |  |
$0.003338 | -1.38% | -2.09% | 28.16% | $528,164 | $35 | 158,230,419 DEM |  |
| 67 |  |
$0.000151 | 0 | 4.42% | -3.93% | $497,658 | $? | 3,287,576,782 CLO |  |
| 68 |  |
$0.081288 | 0 | 0 | 0 | $492,452 | $? | 6,058,093 CLOAK |  |
| 69 |  |
$0.006676 | -23.60% | -23.60% | -23.60% | $458,839 | $536 | 68,730,812 GRLC |  |
| 70 |  |
$1.54 | 0 | 0 | 0 | $393,954 | $? | 256,564 XBC |  |
| 71 |  |
$0.008597 | -0.88% | -4.87% | -25.93% | $375,540 | $25 | 43,681,422 GLC |  |
| 72 |  |
$0.000290 | 0 | 0.09% | -32.32% | $344,661 | $? | 1,188,750,832 PUT |  |
| 73 |  |
$6.40e-7 | -2.21% | 36.05% | 34.57% | $306,253 | $5 | 478,333,438,962 DIME |  |
| 74 |  |
$0.001222 | 0 | 8.96% | 9.63% | $236,772 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.016706 | 0 | 0 | 0 | $235,366 | $? | 14,088,423 ZER |  |
| 76 |  |
$0.000001 | -0.30% | 2.10% | -14.36% | $224,728 | $2,667 | 212,269,865,434 TIPS |  |
| 77 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 78 |  |
$0.000334 | 0 | 0.01% | -6.29% | $198,154 | $? | 592,810,145 TROLL |  |
| 79 |  |
$0.000009 | 0 | -0.01% | 13.59% | $178,625 | $1 | 19,653,867,826 SHND |  |
| 80 |  |
$0.000009 | 0 | 0.29% | -9.59% | $140,287 | $? | 16,423,000,000 LDOGE |  |
| 81 |  |
$0.003235 | -0.36% | -4.60% | -22.62% | $67,735 | $55,712 | 20,939,418 NEBL |  |
| 82 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 83 |  |
$0.000196 | 0 | 0.02% | 2.66% | $63,518 | $? | 323,935,500 TZC |  |
| 84 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 85 |  |
$0.001339 | -0.01% | 0.05% | 14.49% | $41,900 | $1,990 | 31,301,449 TUNE |  |
| 86 |  |
$0.000740 | -0.02% | 5.25% | 25.59% | $31,039 | $? | 41,952,065 YTN |  |
| 87 |  |
$0.001438 | -7.52% | -14.44% | -19.71% | $28,983 | $? | 20,152,128 BOLI |  |
| 88 |  |
$0.000418 | -1.28% | -1.97% | -3.77% | $26,198 | $9 | 62,717,622 ATMOS |  |
| 89 |  |
$0.000017 | -2.21% | 4.85% | -12.75% | $23,947 | $0 | 1,413,859,298 SMART |  |
| 90 |  |
$0.000699 | 0 | 0 | 0 | $21,353 | $? | 30,535,913 PHR |  |
| 91 |  |
$0.000318 | -0.74% | -10.81% | -22.30% | $15,895 | $4,206,399 | 50,000,000 TCC |  |
| 92 |  |
$0.002184 | -0.01% | 0 | -36.56% | $15,073 | $2 | 6,901,771 INN |  |
| 93 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 94 |  |
$0.000513 | -2.21% | -11.74% | -13.35% | $2,767 | $0 | 5,391,794 VIVO |  |
| 95 |  |
$0.000029 | 0 | -7.40% | -0.41% | $2,002 | $363 | 69,773,277 XHV |  |
| 96 |  |
$42.79 | -0.72% | -1.52% | -3.76% | $? | $11,531,598 | ? CNX |  |
| 97 |  |
$0.001905 | -2.10% | -8.80% | -26.95% | $? | $265,497 | ? MEME |  |
| 98 |  |
$0.069075 | -3.10% | -10.18% | -26.22% | $? | $236,086 | ? CHESS |  |
| 99 |  |
$0.000040 | -1.52% | -28.25% | -50.17% | $? | $201,388 | ? INSN |  |
| 100 |  |
$0.000520 | 1.58% | -1.88% | -12.18% | $? | $161,133 | ? PONZI |  |