Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$96,975.98 | 0.72% | -1.54% | -5.22% | $1,920,078,993,262 | $46,472,571,487 | 19,799,531 BTC |  |
| 2 |  |
$3,388.29 | 1.18% | -2.55% | -12.33% | $408,137,306,858 | $29,001,921,036 | 120,455,305 ETH |  |
| 3 |  |
$0.320816 | 1.61% | -4.98% | -19.72% | $47,257,659,303 | $5,512,117,432 | 147,304,346,384 DOGE |  |
| 4 |  |
$0.915954 | 1.89% | -5.93% | -15.84% | $32,173,949,796 | $1,403,223,502 | 35,126,169,612 ADA |  |
| 5 |  |
$0.367380 | 2.54% | -2.29% | -14.40% | $11,105,122,288 | $547,361,229 | 30,227,903,430 XLM |  |
| 6 |  |
$459.11 | 1.39% | -1.97% | -14.61% | $9,092,842,711 | $493,206,496 | 19,805,222 BCH |  |
| 7 |  |
$102.00 | 1.33% | -1.10% | -12.94% | $7,684,289,126 | $871,170,539 | 75,333,850 LTC |  |
| 8 |  |
$26.51 | 1.26% | -3.81% | -19.35% | $3,977,388,843 | $303,694,185 | 150,044,350 ETC |  |
| 9 |  |
$189.33 | -0.30% | -0.34% | -10.71% | $3,492,478,933 | $101,767,826 | 18,446,744 XMR |  |
| 10 |  |
$5.01 | 1.28% | -5.24% | -23.02% | $3,073,589,452 | $543,870,374 | 613,491,625 FIL |  |
| 11 |  |
$1.28 | 1.07% | -7.04% | -9.82% | $1,306,627,563 | $113,956,675 | 1,019,901,754 XTZ |  |
| 12 |  |
$0.295749 | 3.38% | -7.12% | -24.55% | $1,051,342,135 | $74,146,999 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.22 | 1.90% | -4.74% | -20.13% | $1,002,999,451 | $52,984,442 | 70,538,831 NEO |  |
| 14 |  |
$53.07 | 1.77% | -2.91% | -8.03% | $866,534,237 | $124,715,198 | 16,328,269 ZEC |  |
| 15 |  |
$35.90 | 1.75% | -7.40% | -20.71% | $433,465,505 | $89,494,535 | 12,073,573 DASH |  |
| 16 |  |
$3.11 | 1.30% | -3.90% | -21.33% | $327,579,779 | $48,298,748 | 105,449,365 QTUM |  |
| 17 |  |
$0.005562 | 1.95% | -2.99% | -17.61% | $321,164,974 | $36,618,005 | 57,740,391,700 SC |  |
| 18 |  |
$0.021202 | 2.06% | -4.31% | -20.35% | $310,240,485 | $11,303,281 | 14,632,472,416 RVN |  |
| 19 |  |
$16.82 | -0.15% | -2.98% | -24.89% | $294,627,917 | $18,541,695 | 17,513,924 BTG |  |
| 20 |  |
$16.56 | 0.92% | -2.38% | -22.93% | $273,565,059 | $2,284,598 | 16,518,568 DCR |  |
| 21 |  |
$0.024417 | 0.61% | -3.27% | -21.58% | $219,748,861 | $31,271,233 | 8,999,999,999 XEM |  |
| 22 |  |
$0.011729 | 2.50% | -2.39% | -20.41% | $204,488,842 | $16,569,525 | 17,433,784,071 DGB |  |
| 23 |  |
$0.011137 | 4.01% | -3.65% | -27.23% | $184,007,803 | $16,123,566 | 16,521,951,236 XVG |  |
| 24 |  |
$1.34 | 1.63% | -7.38% | -26.36% | $177,913,136 | $5,454,898 | 133,248,297 XNO |  |
| 25 |  |
$1.47 | 0.64% | -2.37% | -23.54% | $171,339,678 | $30,660,368 | 116,510,644 WAVES |  |
| 26 |  |
$0.914118 | 1.69% | -3.29% | -17.72% | $151,418,867 | $34,076,536 | 165,644,769 LSK |  |
| 27 |  |
$0.000105 | 0.84% | -2.56% | -21.23% | $104,587,927 | $38,633,313 | 993,701,859,243 WIN |  |
| 28 |  |
$0.203296 | 0.08% | -1.34% | -18.61% | $97,403,642 | $38,394,209 | 479,122,185 STEEM |  |
| 29 |  |
$0.518151 | 1.46% | -3.02% | -16.11% | $96,148,744 | $32,740,975 | 185,561,126 ARK |  |
| 30 |  |
$0.092509 | -0.27% | 2.30% | -12.76% | $92,367,411 | $15,264,825 | 998,466,231 ARDR |  |
| 31 |  |
$0.109008 | 1.69% | -6.16% | -25.19% | $87,452,390 | $2,564,472 | 802,256,968 SYS |  |
| 32 |  |
$0.003098 | -0.48% | -3.51% | -6.92% | $55,695,599 | $637,984 | 17,979,817,605 ETN |  |
| 33 |  |
$2.23 | 0.36% | -5.90% | -11.87% | $49,932,725 | $240,842 | 22,441,535 ELA |  |
| 34 |  |
$0.230413 | 0.81% | -0.89% | -20.16% | $45,724,291 | $1,598,683 | 198,445,234 WAN |  |
| 35 |  |
$3.24 | 1.31% | 0.88% | -9.35% | $45,092,706 | $2,591,330 | 13,908,389 SBD |  |
| 36 |  |
$0.301738 | 1.47% | -0.90% | -21.80% | $41,022,454 | $20,000,975 | 135,953,876 KMD |  |
| 37 |  |
$0.442306 | 0.30% | -0.11% | -9.93% | $38,291,995 | $3,209,563 | 86,573,504 GRS |  |
| 38 |  |
$0.312044 | -1.73% | -0.24% | -18.99% | $27,722,660 | $24,306,269 | 88,842,027 PIVX |  |
| 39 |  |
$1.42 | 0.58% | 33.11% | -70.39% | $26,241,873 | $0 | 18,418,931 BCA |  |
| 40 |  |
$0.031627 | -0.48% | 5.66% | 7.98% | $24,173,347 | $301,453 | 764,324,623 XWC |  |
| 41 |  |
$0.294898 | 7.12% | -1.68% | -13.17% | $19,383,522 | $190,329 | 65,729,675 MONA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.22 | -0.01% | 1.36% | -4.31% | $16,133,011 | $7 | 2,591,878 XCP |  |
| 44 |  |
$1.00 | 0.26% | 2.48% | -9.27% | $14,774,981 | $14,469 | 14,736,400 NMC |  |
| 45 |  |
$0.443493 | 2.01% | -0.94% | -14.14% | $12,995,984 | $27,741 | 29,303,685 PPC |  |
| 46 |  |
$3.33 | 0.47% | -1.95% | -21.14% | $12,798,859 | $9,672 | 3,843,838 DMD |  |
| 47 |  |
$0.000969 | 0.58% | -1.64% | -5.26% | $12,335,156 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$0.842935 | 0.51% | 5.80% | -16.47% | $12,064,851 | $21,493 | 14,312,916 DERO |  |
| 49 |  |
$0.064546 | 0.10% | 0.14% | -16.53% | $12,037,367 | $13,873 | 186,492,898 BCD |  |
| 50 |  |
$2.27e-10 | 1.36% | -8.38% | -15.77% | $11,334,533 | $1,380,965 | 50,000,000,000,000,000 CAT |  |
| 51 |  |
$0.000033 | 2.56% | -9.39% | -24.36% | $6,114,150 | $446 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007259 | 0.77% | -2.16% | 76.12% | $5,864,974 | $? | 807,946,559 LCC |  |
| 53 |  |
$0.001629 | -0.02% | 1.37% | -35.20% | $4,879,712 | $141,425 | 2,995,060,000 BTS |  |
| 54 |  |
$0.049698 | -0.06% | 1.61% | -5.95% | $3,527,041 | $17,097 | 70,969,622 VTC |  |
| 55 |  |
$0.189450 | 5.21% | 5.23% | 4.30% | $2,755,743 | $4,827 | 14,546,002 PART |  |
| 56 |  |
$0.000600 | 0 | -7.07% | -6.91% | $2,550,572 | $224 | 4,248,191,472 PZM |  |
| 57 |  |
$0.035858 | 0.61% | -1.58% | -12.35% | $1,866,793 | $186 | 52,060,184 XPM |  |
| 58 |  |
$0.007753 | 0.61% | 12.48% | 8.29% | $1,834,400 | $9 | 236,600,238 FTC |  |
| 59 |  |
$0.086308 | 0 | 0 | -5.31% | $1,699,988 | $? | 19,696,857 BTX |  |
| 60 |  |
$0.014537 | 0.61% | -1.58% | -5.24% | $1,335,855 | $? | 91,892,309 PXC |  |
| 61 |  |
$0.003875 | 0.58% | -1.64% | -5.28% | $1,239,178 | $? | 319,770,143 CANN |  |
| 62 |  |
$0.005956 | 0 | -18.82% | -10.16% | $1,154,476 | $436 | 193,822,084 GAME |  |
| 63 |  |
$0.000321 | -0.23% | -1.67% | -6.25% | $1,054,991 | $1 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014537 | 0.61% | -1.58% | -21.04% | $997,946 | $? | 68,647,850 GRLC |  |
| 65 |  |
$0.034997 | -0.01% | -0.33% | -38.54% | $970,655 | $13 | 27,735,063 SAFE |  |
| 66 |  |
$0.017852 | 0.02% | -0.13% | -19.48% | $779,794 | $22,274 | 43,681,422 GLC |  |
| 67 |  |
$0.128517 | 0.46% | -22.33% | 16.90% | $777,708 | $? | 6,051,411 CLOAK |  |
| 68 |  |
$0.000058 | -0.18% | 5.94% | -18.57% | $725,725 | $227 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003292 | 0.65% | -1.45% | -7.24% | $622,098 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003877 | 0.61% | -1.58% | -5.24% | $613,393 | $237 | 158,230,419 DEM |  |
| 71 |  |
$0.001357 | 0.61% | -1.60% | -5.24% | $583,425 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000487 | -0.09% | 2.22% | -8.40% | $578,497 | $? | 1,188,750,832 PUT |  |
| 73 |  |
$0.000969 | 0.61% | -1.57% | -63.88% | $574,391 | $35 | 592,810,145 TROLL |  |
| 74 |  |
$0.000003 | 0.03% | 3.97% | -18.02% | $531,758 | $1,688 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.038752 | 0.58% | -1.62% | -5.28% | $359,892 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.000018 | 0.39% | -0.07% | -0.61% | $341,560 | $31,497 | 19,476,213,333 SHND |  |
| 77 |  |
$0.000019 | 1.49% | -5.12% | -19.68% | $310,789 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.019376 | 0.58% | -24.32% | -9.79% | $268,998 | $? | 13,882,993 ZER |  |
| 79 |  |
$0.911835 | 0.54% | -1.62% | -13.52% | $226,209 | $? | 248,081 XBC |  |
| 80 |  |
$0.017438 | 0.58% | -1.62% | -39.11% | $209,121 | $? | 11,991,948 HUSH |  |
| 81 |  |
$0.000765 | 0.38% | -29.38% | -43.73% | $204,708 | $? | 267,467,885 THC |  |
| 82 |  |
$0.005519 | 2.46% | 6.71% | -26.43% | $172,753 | $387,247 | 31,301,449 TUNE |  |
| 83 |  |
$0.002215 | -3.20% | -16.70% | -45.37% | $140,562 | $? | 63,462,821 SUMO |  |
| 84 |  |
$0.006569 | 0.02% | -3.26% | -12.17% | $137,550 | $56,090 | 20,939,418 NEBL |  |
| 85 |  |
$0.000079 | -9.10% | -7.50% | 158.37% | $111,717 | $50 | 1,413,859,298 SMART |  |
| 86 |  |
$0.002050 | -19.38% | -13.36% | -89.21% | $102,489 | $1,669 | 50,000,000 TCC |  |
| 87 |  |
$0.000320 | 0.61% | -4.49% | -8.03% | $102,419 | $? | 320,241,025 TZC |  |
| 88 |  |
$0.002399 | -0.83% | -0.29% | -2.26% | $100,656 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.001065 | 0.61% | -1.62% | 214.47% | $66,785 | $21 | 62,717,622 ATMOS |  |
| 90 |  |
$0.006782 | 0.58% | -1.64% | -5.26% | $66,676 | $? | 9,831,891 POLIS |  |
| 91 |  |
$0.002098 | -7.03% | 44.33% | 105.16% | $64,065 | $? | 30,535,913 PHR |  |
| 92 |  |
$0.001942 | 0.27% | 0.49% | -7.16% | $38,692 | $? | 19,924,451 BOLI |  |
| 93 |  |
$0.002422 | 0.59% | -1.61% | -83.08% | $13,157 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001695 | 0 | -0.02% | -52.75% | $11,698 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.004844 | 0.58% | -1.64% | -5.28% | $5,910 | $? | 1,220,085 ACOIN |  |
| 96 |  |
$0.000984 | -0.34% | -15.92% | 23.79% | $5,308 | $? | 5,391,794 VIVO |  |
| 97 |  |
$0.000056 | -0.01% | 4.87% | -37.32% | $3,898 | $531 | 69,773,277 XHV |  |
| 98 |  |
$0.000450 | -0.01% | -0.03% | -41.98% | $2,039 | $? | 4,533,874 ARCO |  |
| 99 |  |
$49.47 | 0.61% | -1.75% | -5.54% | $? | $14,853,249 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.079842 | -0.01% | -1.78% | 20.46% | $? | $1,848,968 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |