Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$96,586.44 | -0.06% | -0.39% | -0.84% | $1,915,089,340,736 | $31,617,338,490 | 19,827,725 BTC |  |
| 2 |  |
$2,785.66 | 0.39% | 4.13% | 3.75% | $335,857,225,021 | $22,430,119,580 | 120,566,328 ETH |  |
| 3 |  |
$0.246836 | 0.33% | 0.27% | -9.24% | $36,569,916,847 | $1,511,984,971 | 148,154,446,384 DOGE |  |
| 4 |  |
$0.779339 | 0.81% | 0.80% | -0.45% | $27,436,457,719 | $722,218,151 | 35,204,786,637 ADA |  |
| 5 |  |
$0.336251 | 0.48% | 2.07% | -3.75% | $10,307,462,273 | $205,794,850 | 30,654,073,047 XLM |  |
| 6 |  |
$128.17 | -0.23% | -1.48% | -2.35% | $9,684,051,483 | $1,211,187,741 | 75,558,468 LTC |  |
| 7 |  |
$321.24 | 0.04% | 0.18% | -3.87% | $6,371,055,619 | $281,441,573 | 19,832,853 BCH |  |
| 8 |  |
$235.49 | -0.30% | 3.03% | 1.68% | $4,344,101,587 | $54,922,981 | 18,446,744 XMR |  |
| 9 |  |
$20.67 | 0.52% | 1.07% | -0.69% | $3,117,600,242 | $151,679,021 | 150,854,906 ETC |  |
| 10 |  |
$3.42 | 1.14% | 1.39% | 0.08% | $2,181,318,686 | $153,299,249 | 637,544,553 FIL |  |
| 11 |  |
$0.895677 | 0.42% | 2.04% | 1.52% | $923,847,293 | $31,975,068 | 1,031,451,427 XTZ |  |
| 12 |  |
$0.228576 | 0.63% | 1.37% | -2.82% | $834,424,595 | $22,335,642 | 3,650,535,129 IOTA |  |
| 13 |  |
$10.79 | 0.68% | 1.64% | -2.00% | $761,448,063 | $21,024,181 | 70,538,831 NEO |  |
| 14 |  |
$36.16 | 0.47% | 1.33% | 12.03% | $574,430,807 | $70,802,345 | 15,886,821 ZEC |  |
| 15 |  |
$27.39 | 0.59% | 0.73% | 1.28% | $333,039,461 | $50,882,232 | 12,160,073 DASH |  |
| 16 |  |
$3.08 | 0.70% | -2.20% | -6.91% | $325,016,411 | $67,056,323 | 105,533,512 QTUM |  |
| 17 |  |
$0.004165 | -0.02% | 4.49% | 3.20% | $233,330,133 | $29,365,041 | 56,025,636,522 SC |  |
| 18 |  |
$13.72 | 1.02% | -0.73% | 0.88% | $228,332,965 | $1,905,884 | 16,640,175 DCR |  |
| 19 |  |
$0.015101 | 0.45% | 3.75% | 3.60% | $224,337,824 | $7,904,590 | 14,855,399,962 RVN |  |
| 20 |  |
$0.022740 | -0.58% | 0.29% | 4.89% | $204,658,958 | $20,461,378 | 8,999,999,999 XEM |  |
| 21 |  |
$1.70 | 1.41% | 1.85% | 7.52% | $198,906,457 | $35,032,720 | 117,050,542 WAVES |  |
| 22 |  |
$1.24 | -0.10% | 1.79% | -21.25% | $165,622,627 | $1,942,334 | 133,248,297 XNO |  |
| 23 |  |
$0.008176 | 0.26% | 2.43% | -4.32% | $143,467,055 | $2,856,546 | 17,547,281,736 DGB |  |
| 24 |  |
$0.770800 | 0.21% | 2.54% | 3.22% | $128,725,193 | $18,015,780 | 167,001,999 LSK |  |
| 25 |  |
$0.006571 | 0.72% | 0.07% | -1.08% | $108,570,865 | $8,000,902 | 16,521,951,236 XVG |  |
| 26 |  |
$0.476532 | -0.04% | -0.51% | 25.07% | $89,061,153 | $57,483,466 | 186,894,488 ARK |  |
| 27 |  |
$0.172860 | -0.62% | 1.68% | -0.39% | $86,052,765 | $21,042,441 | 497,817,082 STEEM |  |
| 28 |  |
$4.60 | -7.03% | 22.34% | -6.04% | $80,634,137 | $168,269,550 | 17,513,924 BTG |  |
| 29 |  |
$0.000074 | -0.41% | -3.91% | -8.30% | $73,922,713 | $28,126,719 | 993,701,859,243 WIN |  |
| 30 |  |
$0.072476 | 0.05% | 0.90% | 2.37% | $72,364,914 | $10,036,257 | 998,466,231 ARDR |  |
| 31 |  |
$0.068977 | 0.16% | 1.19% | -2.91% | $55,540,447 | $2,745,955 | 805,202,128 SYS |  |
| 32 |  |
$0.002138 | -0.15% | -5.62% | -22.36% | $38,441,664 | $982,901 | 17,979,817,605 ETN |  |
| 33 |  |
$0.427607 | -0.16% | 2.81% | 2.60% | $37,202,060 | $1,555,446 | 87,000,594 GRS |  |
| 34 |  |
$1.65 | 0.13% | -0.23% | -6.03% | $37,010,600 | $361,705 | 22,492,558 ELA |  |
| 35 |  |
$0.152033 | 0.50% | 1.11% | -2.16% | $30,176,792 | $565,937 | 198,488,507 WAN |  |
| 36 |  |
$0.205557 | 0.26% | 2.03% | -0.87% | $27,946,243 | $997,770 | 135,953,876 KMD |  |
| 37 |  |
$1.02 | 1.43% | -23.01% | -23.01% | $18,786,205 | $0 | 18,418,931 BCA |  |
| 38 |  |
$0.196693 | 0.51% | 1.51% | -0.78% | $17,812,788 | $2,241,091 | 90,561,436 PIVX |  |
| 39 |  |
$6.70 | 0 | 0.09% | 2.03% | $17,376,580 | $488 | 2,591,630 XCP |  |
| 40 |  |
$0.255125 | 0.12% | -0.81% | 0.10% | $16,769,301 | $152,227 | 65,729,675 MONA |  |
| 41 |  |
$1.05 | -0.11% | -1.65% | 1.99% | $15,494,982 | $4,549 | 14,736,400 NMC |  |
| 42 |  |
$0.464399 | 0.85% | 2.77% | 1.09% | $13,659,783 | $85,814 | 29,413,913 PPC |  |
| 43 |  |
$0.016879 | 1.31% | 1.31% | -5.03% | $12,900,753 | $171,819 | 764,324,623 XWC |  |
| 44 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 45 |  |
$0.044726 | -3.65% | -5.30% | -13.70% | $8,341,040 | $5,478 | 186,492,898 BCD |  |
| 46 |  |
$0.497703 | 0.14% | -3.52% | -0.50% | $7,123,575 | $13,281 | 14,312,916 DERO |  |
| 47 |  |
$0.651630 | -0.22% | 3.64% | 50.04% | $7,053,849 | $663,267 | 10,824,924 SBD |  |
| 48 |  |
$1.62 | -0.70% | 0.09% | 3.24% | $6,236,840 | $19,690 | 3,852,248 DMD |  |
| 49 |  |
$0.000029 | 5.77% | 4.94% | 15.33% | $5,412,608 | $228 | 184,066,828,814 BCN |  |
| 50 |  |
$0.005796 | -0.06% | -0.37% | -15.18% | $4,695,142 | $58 | 810,118,872 LCC |  |
| 51 |  |
$9.22e-11 | 0.46% | -0.63% | -11.32% | $4,610,722 | $728,797 | 50,000,000,000,000,000 CAT |  |
| 52 |  |
$0.001043 | -0.01% | -3.69% | -9.57% | $4,525,105 | $388 | 4,338,553,894 PZM |  |
| 53 |  |
$0.001196 | 2.34% | 3.33% | 6.49% | $3,581,535 | $97,794 | 2,995,060,000 BTS |  |
| 54 |  |
$0.046510 | -0.02% | -1.32% | -2.00% | $3,321,761 | $10,707 | 71,419,960 VTC |  |
| 55 |  |
$0.039602 | -0.07% | -0.40% | -0.82% | $2,090,751 | $399 | 52,793,817 XPM |  |
| 56 |  |
$0.097783 | 0 | 0 | -17.09% | $1,928,679 | $? | 19,724,110 BTX |  |
| 57 |  |
$0.067535 | 0.23% | -42.94% | 2.27% | $1,873,099 | $17 | 27,735,063 SAFE |  |
| 58 |  |
$0.005795 | -0.07% | 19.52% | 19.01% | $1,371,203 | $39 | 236,600,238 FTC |  |
| 59 |  |
$0.014489 | -0.07% | -0.40% | -7.02% | $1,334,106 | $219 | 92,079,643 PXC |  |
| 60 |  |
$0.086469 | -0.62% | -3.37% | 14.30% | $1,271,845 | $3,839 | 14,708,637 PART |  |
| 61 |  |
$0.002883 | 0 | 0 | 0 | $925,697 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.011591 | -1.81% | -1.81% | -13.76% | $796,282 | $0 | 68,699,008 GRLC |  |
| 63 |  |
$0.083093 | -0.05% | 119.31% | 35.42% | $771,686 | $? | 9,287,024 ZCL |  |
| 64 |  |
$0.003455 | 0 | 0 | 0 | $652,903 | $? | 189,000,000 WICC |  |
| 65 |  |
$0.003864 | -0.07% | -0.40% | -0.82% | $611,344 | $26 | 158,230,419 DEM |  |
| 66 |  |
$0.000047 | -3.24% | -14.21% | 10.91% | $595,571 | $270 | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.000477 | 0.01% | -1.49% | 2.44% | $567,156 | $? | 1,188,750,832 PUT |  |
| 68 |  |
$0.085699 | 0.02% | 19.28% | 19.70% | $518,948 | $21 | 6,055,481 CLOAK |  |
| 69 |  |
$0.001159 | -7.75% | -0.40% | -8.45% | $498,423 | $? | 430,000,000 XBY |  |
| 70 |  |
$8.44e-7 | 0 | -5.27% | -6.81% | $403,524 | $0 | 478,333,438,962 DIME |  |
| 71 |  |
$0.008245 | -1.17% | 17.43% | -1.93% | $360,166 | $120 | 43,681,422 GLC |  |
| 72 |  |
$0.000109 | -0.01% | -42.96% | -45.10% | $359,317 | $3 | 3,287,576,782 CLO |  |
| 73 |  |
$0.000002 | 0.05% | -11.96% | -15.18% | $330,257 | $877 | 212,269,865,434 TIPS |  |
| 74 |  |
$1.26 | 0 | 0 | -53.11% | $318,272 | $? | 253,437 XBC |  |
| 75 |  |
$0.016706 | 0 | 0 | 0 | $234,097 | $? | 14,012,504 ZER |  |
| 76 |  |
$0.000388 | 0 | -42.70% | -0.12% | $230,166 | $0 | 592,810,145 TROLL |  |
| 77 |  |
$0.017547 | 0 | 0 | 0.09% | $210,425 | $? | 11,991,948 HUSH |  |
| 78 |  |
$0.000012 | 0.30% | 0.24% | -9.18% | $198,526 | $? | 16,423,000,000 LDOGE |  |
| 79 |  |
$0.000975 | 0 | 0 | -9.82% | $188,984 | $? | 193,822,084 GAME |  |
| 80 |  |
$0.000009 | -0.02% | 1.82% | -7.07% | $167,128 | $27 | 19,586,344,165 SHND |  |
| 81 |  |
$0.006107 | -0.50% | 2.10% | 3.14% | $127,887 | $57,795 | 20,939,418 NEBL |  |
| 82 |  |
$0.000426 | 0 | 0 | 0 | $113,994 | $? | 267,467,885 THC |  |
| 83 |  |
$0.002199 | 24.40% | 18.74% | 30.96% | $109,970 | $2,784,995 | 50,000,000 TCC |  |
| 84 |  |
$0.000319 | -3.00% | -3.33% | -0.82% | $102,803 | $? | 322,509,825 TZC |  |
| 85 |  |
$0.018273 | 0 | 0 | 0 | $99,254 | $? | 5,431,630 NEVA |  |
| 86 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 87 |  |
$0.001996 | -0.02% | -9.13% | -8.25% | $62,471 | $774 | 31,301,449 TUNE |  |
| 88 |  |
$0.001236 | 0 | 0 | 0 | $51,838 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.000029 | 0 | 19.12% | -9.82% | $40,892 | $29 | 1,413,859,298 SMART |  |
| 90 |  |
$0.001833 | 0 | 0 | 0 | $36,781 | $? | 20,069,564 BOLI |  |
| 91 |  |
$0.000483 | -0.04% | -0.38% | -0.85% | $30,292 | $10 | 62,717,622 ATMOS |  |
| 92 |  |
$0.000949 | 0 | 0 | -29.94% | $28,969 | $? | 30,535,913 PHR |  |
| 93 |  |
$0.001069 | -0.01% | -66.31% | -66.31% | $7,378 | $3 | 6,901,771 INN |  |
| 94 |  |
$0.005978 | 0 | 0 | 0 | $7,294 | $? | 1,220,085 ACOIN |  |
| 95 |  |
$0.000759 | 0 | 0 | 0 | $4,090 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.000296 | 0 | 0 | 0 | $1,343 | $? | 4,533,874 ARCO |  |
| 97 |  |
$0.000018 | -0.01% | 5.10% | -0.74% | $1,247 | $28 | 69,773,277 XHV |  |
| 98 |  |
$49.40 | -0.04% | -0.44% | -0.80% | $? | $6,292,453 | ? CNX |  |
| 99 |  |
$0.004410 | -0.46% | 4.22% | -3.31% | $? | $1,108,874 | ? MEME |  |
| 100 |  |
$0.000191 | 0.50% | -0.93% | -4.18% | $? | $396,371 | ? INSN |  |