Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$120,396 | 0.29% | 1.59% | 5.56% | $2,396,525,523,391 | $76,272,703,027 | 19,905,281 BTC |  |
| 2 |  |
$4,698.60 | 0.91% | 9.47% | 29.81% | $567,161,749,544 | $66,824,857,602 | 120,708,590 ETH |  |
| 3 |  |
$0.246750 | -0.79% | 11.64% | 22.99% | $37,135,704,320 | $4,125,897,862 | 150,499,606,384 DOGE |  |
| 4 |  |
$0.875963 | 0.63% | 13.30% | 20.77% | $31,192,244,160 | $2,515,243,662 | 35,609,095,291 ADA |  |
| 5 |  |
$0.455166 | 0.81% | 4.62% | 16.04% | $14,246,184,868 | $518,466,744 | 31,298,887,004 XLM |  |
| 6 |  |
$609.73 | 0.27% | 3.18% | 9.20% | $12,140,315,602 | $657,726,005 | 19,910,819 BCH |  |
| 7 |  |
$133.03 | 0.97% | 11.69% | 14.02% | $10,134,425,022 | $1,591,707,909 | 76,181,883 LTC |  |
| 8 |  |
$258.33 | 1.03% | 3.74% | -11.52% | $4,765,318,326 | $83,065,721 | 18,446,744 XMR |  |
| 9 |  |
$24.19 | 0.39% | 9.68% | 21.21% | $3,703,837,424 | $312,085,926 | 153,094,705 ETC |  |
| 10 |  |
$2.70 | 0.67% | 9.36% | 15.71% | $1,845,709,937 | $258,340,536 | 683,884,995 FIL |  |
| 11 |  |
$0.885388 | 0.84% | 5.90% | 16.84% | $933,692,111 | $143,742,338 | 1,054,557,084 XTZ |  |
| 12 |  |
$0.215699 | 0.64% | 9.09% | 16.86% | $853,497,315 | $31,474,707 | 3,956,885,445 IOTA |  |
| 13 |  |
$40.02 | 2.69% | 8.58% | 11.80% | $646,516,069 | $94,234,971 | 16,154,844 ZEC |  |
| 14 |  |
$6.78 | 0.88% | 10.24% | 14.75% | $478,305,046 | $39,288,499 | 70,538,831 NEO |  |
| 15 |  |
$18.15 | 0.80% | 5.56% | 8.25% | $307,870,735 | $3,079,866 | 16,958,654 DCR |  |
| 16 |  |
$23.96 | 1.06% | 7.88% | 14.34% | $296,377,109 | $40,328,314 | 12,371,436 DASH |  |
| 17 |  |
$2.28 | 1.20% | 10.04% | 10.69% | $241,507,201 | $65,752,730 | 105,765,309 QTUM |  |
| 18 |  |
$0.014889 | 0.44% | 8.22% | 11.34% | $230,328,748 | $17,514,858 | 15,469,408,124 RVN |  |
| 19 |  |
$0.003267 | 0.75% | 5.86% | 6.13% | $183,020,745 | $8,221,781 | 56,025,636,522 SC |  |
| 20 |  |
$0.009407 | -1.22% | 8.85% | 14.25% | $167,885,422 | $3,552,116 | 17,846,519,885 DGB |  |
| 21 |  |
$1.21 | 0.40% | 8.48% | 18.09% | $143,222,454 | $33,450,497 | 118,534,552 WAVES |  |
| 22 |  |
$1.03 | -0.35% | 6.81% | 12.67% | $136,958,726 | $1,062,684 | 133,248,297 XNO |  |
| 23 |  |
$0.007321 | 0.88% | 8.47% | 20.96% | $120,962,349 | $7,402,090 | 16,521,951,236 XVG |  |
| 24 |  |
$0.096207 | 0.81% | 3.88% | 3.96% | $96,059,872 | $7,066,642 | 998,466,231 ARDR |  |
| 25 |  |
$0.448508 | 0.80% | 8.13% | 12.24% | $89,697,580 | $6,709,090 | 199,990,968 LSK |  |
| 26 |  |
$0.465704 | 0.60% | 6.10% | 9.68% | $88,763,913 | $5,759,062 | 190,601,480 ARK |  |
| 27 |  |
$0.140352 | 0.27% | 7.39% | 8.92% | $73,473,122 | $16,848,137 | 523,490,899 STEEM |  |
| 28 |  |
$0.000064 | 0.92% | 6.80% | 12.33% | $63,712,531 | $20,277,148 | 993,701,859,243 WIN |  |
| 29 |  |
$0.002681 | -0.22% | 3.31% | 11.97% | $48,205,675 | $952,894 | 17,979,817,605 ETN |  |
| 30 |  |
$0.049978 | 1.30% | 12.10% | 18.51% | $41,398,043 | $8,095,481 | 828,325,211 SYS |  |
| 31 |  |
$1.27 | -0.06% | 0.44% | 2.60% | $28,926,928 | $1,763,862 | 22,842,291 ELA |  |
| 32 |  |
$0.319042 | 0.40% | 1.65% | 6.15% | $28,132,105 | $446,539 | 88,176,809 GRS |  |
| 33 |  |
$0.131402 | 0.55% | 6.83% | 11.03% | $26,097,474 | $5,516,302 | 198,607,905 WAN |  |
| 34 |  |
$0.002749 | 1.03% | 8.33% | -3.46% | $24,743,452 | $3,209,068 | 8,999,999,999 XEM |  |
| 35 |  |
$1.24 | 0.22% | 2.71% | 1.73% | $18,252,648 | $4,654 | 14,736,400 NMC |  |
| 36 |  |
$0.152910 | -0.13% | 9.73% | 12.56% | $14,609,099 | $2,576,842 | 95,540,569 PIVX |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.166408 | 1.99% | 0.40% | -3.88% | $10,937,964 | $28,857 | 65,729,675 MONA |  |
| 39 |  |
$3.80 | 5.18% | -4.31% | -5.22% | $9,847,237 | $132 | 2,591,125 XCP |  |
| 40 |  |
$0.301667 | -0.12% | -0.14% | 2.45% | $8,965,299 | $63,151 | 29,719,180 PPC |  |
| 41 |  |
$1.75e-10 | 0.09% | 14.26% | 31.83% | $8,757,301 | $261,641 | 50,000,000,000,000,000 CAT |  |
| 42 |  |
$0.886919 | 0.08% | 0.61% | 5.71% | $8,693,269 | $2,185,526 | 9,801,650 SBD |  |
| 43 |  |
$0.448960 | -7.94% | -7.73% | -29.34% | $7,863,059 | $14,103 | 17,513,924 BTG |  |
| 44 |  |
$0.542193 | 1.29% | 45.42% | 33.98% | $7,760,362 | $26,356 | 14,312,916 DERO |  |
| 45 |  |
$0.010119 | 1.82% | 0.79% | -5.52% | $7,734,160 | $172,224 | 764,324,623 XWC |  |
| 46 |  |
$1.74 | 1.00% | -24.84% | -17.63% | $6,741,196 | $123,077 | 3,874,519 DMD |  |
| 47 |  |
$0.041857 | 32.26% | 14.86% | 26.69% | $5,690,585 | $862,826 | 135,953,876 KMD |  |
| 48 |  |
$0.070941 | -0.51% | -0.13% | 6.95% | $5,154,246 | $13,874 | 72,655,597 VTC |  |
| 49 |  |
$0.024078 | 0.28% | 1.58% | 5.69% | $4,490,413 | $? | 186,492,898 BCD |  |
| 50 |  |
$0.000940 | -0.73% | 5.49% | 10.83% | $4,107,535 | $2,293 | 4,370,103,000 PZM |  |
| 51 |  |
$0.000021 | 0 | 0.11% | 13.91% | $3,899,928 | $159 | 184,066,828,814 BCN |  |
| 52 |  |
$0.004581 | 0 | 0 | 0.48% | $3,737,044 | $? | 815,800,622 LCC |  |
| 53 |  |
$0.001179 | -1.26% | -0.45% | 4.55% | $3,531,347 | $104,502 | 2,995,060,000 BTS |  |
| 54 |  |
$0.034911 | 0.28% | 1.58% | 5.53% | $1,901,486 | $325 | 54,466,408 XPM |  |
| 55 |  |
$0.103576 | 0 | 0 | 0 | $1,569,686 | $? | 15,154,881 PART |  |
| 56 |  |
$0.014446 | 0.28% | 1.58% | 5.53% | $1,337,551 | $506 | 92,589,725 PXC |  |
| 57 |  |
$0.044363 | -5.82% | -3.58% | -13.48% | $1,230,415 | $53 | 27,735,063 SAFE |  |
| 58 |  |
$0.004740 | 0 | -0.01% | 38.51% | $1,121,491 | $? | 236,600,238 FTC |  |
| 59 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 60 |  |
$0.001204 | 0.36% | 1.74% | 5.58% | $713,974 | $? | 592,810,145 TROLL |  |
| 61 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 62 |  |
$0.000039 | -7.92% | -9.43% | -31.88% | $494,392 | $584 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.021742 | 0.01% | -6.12% | 9.20% | $400,455 | $? | 18,418,931 BCA |  |
| 64 |  |
$0.002408 | 0.28% | 1.58% | -29.65% | $380,966 | $1 | 158,230,419 DEM |  |
| 65 |  |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN |  |
| 66 |  |
$1.39 | 0.51% | 1.69% | 38.25% | $372,340 | $14 | 267,704 XBC |  |
| 67 |  |
$0.004790 | 0 | 1.04% | -16.27% | $329,489 | $? | 68,785,240 GRLC |  |
| 68 |  |
$0.000100 | 0.54% | -12.24% | -17.01% | $327,410 | $177 | 3,287,576,782 CLO |  |
| 69 |  |
$0.007444 | 0.26% | -9.09% | -2.15% | $325,162 | $16 | 43,681,422 GLC |  |
| 70 |  |
$6.46e-7 | -0.74% | -4.74% | -3.24% | $308,861 | $1 | 478,333,438,962 DIME |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $239,869 | $? | 14,358,004 ZER |  |
| 72 |  |
$0.034198 | 0 | 0 | -8.83% | $207,437 | $? | 6,065,749 CLOAK |  |
| 73 |  |
$0.000791 | 0 | 0.57% | 59.02% | $153,379 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000005 | 0.01% | -0.01% | -0.02% | $94,272 | $32 | 19,890,586,407 SHND |  |
| 75 |  |
$0.002922 | -0.02% | 0.11% | 1.33% | $91,456 | $20,841 | 31,301,449 TUNE |  |
| 76 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000030 | -0.58% | -4.32% | -10.98% | $42,999 | $0 | 1,413,859,298 SMART |  |
| 78 |  |
$0.004671 | 0 | 0 | 13.16% | $25,371 | $? | 5,431,630 NEVA |  |
| 79 |  |
$0.000573 | 0 | 0 | -34.18% | $17,483 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.000268 | 3.88% | 36.75% | 25.80% | $13,399 | $? | 50,000,000 TCC |  |
| 81 |  |
$0.001321 | 0.01% | -0.01% | 58.37% | $9,116 | $21 | 6,901,771 INN |  |
| 82 |  |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN |  |
| 83 |  |
$0.000723 | -0.74% | -0.11% | -9.29% | $3,897 | $0 | 5,391,794 VIVO |  |
| 84 |  |
$61.44 | 0.06% | 1.65% | 5.32% | $? | $10,014,422 | ? CNX |  |
| 85 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.048973 | 0.47% | 4.53% | 6.95% | $? | $1,262,009 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 86 |  |
$0.075792 | 0.80% | 8.58% | 13.12% | $? | $277,324 | ? CHESS |  |
| 87 |  |
$0.001912 | 1.42% | 13.26% | 16.95% | $? | $188,520 | ? MEME |  |
| 88 |  |
$0.050615 | 0.05% | 5.33% | 5.90% | $? | $59,497 | ? NAV |  |
| 89 |  |
$0.047851 | 0.04% | 1.61% | -32.12% | $? | $53,163 | ? MARS |  |
| 90 |  |
$0.002726 | 1.75% | 17.80% | 13.88% | $? | $13,882 | ? AMS |  |
| 91 |  |
$0.000104 | -0.14% | 2.62% | -4.48% | $? | $8,756 | ? BCX |  |
| 92 |  |
$97.85 | -1.31% | 29.48% | 27.97% | $? | $6,904 | ? ION |  |
| 93 |  |
$0.004862 | -0.15% | -0.06% | 1.69% | $? | $4,187 | ? PAK |  |
| 94 |  |
$0.000097 | -2.48% | -1.48% | 15.79% | $? | $3,893 | ? CSC |  |
| 95 |  |
$0.002362 | 0.21% | 7.66% | 26.59% | $? | $3,756 | ? NLC |  |
| 96 |  |
$0.060192 | 0.28% | -9.31% | -7.43% | $? | $1,454 | ? AUR |  |
| 97 |  |
$0.002338 | -0.56% | 10.47% | 11.53% | $? | $1,424 | ? POT |  |
| 98 |  |
$0.004818 | 0.36% | 35.65% | 40.73% | $? | $659 | ? DGC |  |
| 99 |  |
$0.198632 | 0.28% | 4.75% | 58.30% | $? | $391 | ? IXC |  |
| 100 |  |
$0.014225 | 0.21% | 5.38% | 18.04% | $? | $341 | ? BSTY |  |