Monete - Pagina 1
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,615.85 | 0.73% | -2.78% | -1.52% | $1,788,535,777,647 | $63,019,726,569 | 19,957,806 BTC |  |
| 2 |  |
$3,039.79 | 1.50% | -2.78% | -0.15% | $366,889,111,974 | $27,991,849,867 | 120,695,422 ETH |  |
| 3 |  |
$0.139031 | 0.91% | -6.17% | -7.74% | $22,464,435,299 | $1,272,803,077 | 161,578,592,799 DOGE |  |
| 4 |  |
$0.416278 | 1.26% | -5.78% | -0.98% | $14,943,823,347 | $602,949,045 | 35,898,690,326 ADA |  |
| 5 |  |
$568.55 | 0.29% | -1.02% | 3.00% | $11,349,766,443 | $367,820,532 | 19,962,741 BCH |  |
| 6 |  |
$0.242307 | 0.43% | -3.93% | -5.16% | $7,832,983,447 | $136,067,040 | 32,326,748,494 XLM |  |
| 7 |  |
$397.90 | -0.06% | -1.32% | -1.81% | $7,339,993,896 | $122,288,489 | 18,446,744 XMR |  |
| 8 |  |
$80.49 | 0.68% | -3.50% | -4.93% | $6,165,222,892 | $441,776,347 | 76,596,214 LTC |  |
| 9 |  |
$369.27 | 1.69% | 4.26% | -19.77% | $6,064,510,670 | $1,308,171,732 | 16,423,162 ZEC |  |
| 10 |  |
$13.12 | 0.81% | -4.76% | -4.67% | $2,028,397,224 | $74,998,640 | 154,598,780 ETC |  |
| 11 |  |
$1.46 | 0.61% | -5.26% | -10.26% | $1,059,515,107 | $138,110,510 | 723,410,923 FIL |  |
| 12 |  |
$47.67 | 1.55% | -0.92% | -18.19% | $596,237,963 | $174,013,318 | 12,508,266 DASH |  |
| 13 |  |
$0.474205 | 1.52% | -4.82% | -5.34% | $506,306,712 | $21,906,558 | 1,067,694,819 XTZ |  |
| 14 |  |
$0.100016 | 1.77% | -1.10% | -12.36% | $417,094,905 | $19,551,033 | 4,170,286,742 IOTA |  |
| 15 |  |
$20.69 | 1.09% | -6.28% | -11.17% | $354,972,788 | $11,791,765 | 17,157,916 DCR |  |
| 16 |  |
$4.12 | 1.02% | -1.67% | -6.39% | $290,711,617 | $19,517,444 | 70,538,831 NEO |  |
| 17 |  |
$1.44 | 0.79% | -4.43% | -11.23% | $152,069,089 | $20,694,318 | 105,916,343 QTUM |  |
| 18 |  |
$0.007539 | 1.13% | -4.88% | -10.14% | $119,705,863 | $6,618,742 | 15,878,314,765 RVN |  |
| 19 |  |
$0.006249 | 0.46% | -0.25% | -9.34% | $112,711,704 | $2,978,765 | 18,035,362,227 DGB |  |
| 20 |  |
$0.006561 | 1.27% | 5.80% | -5.23% | $108,406,833 | $15,367,921 | 16,521,951,236 XVG |  |
| 21 |  |
$0.805520 | 1.56% | -4.18% | -9.69% | $107,334,201 | $718,415 | 133,248,297 XNO |  |
| 22 |  |
$0.001606 | 1.04% | -3.89% | -3.93% | $89,981,928 | $5,555,478 | 56,025,636,522 SC |  |
| 23 |  |
$0.703328 | 0.85% | -3.85% | -8.36% | $84,062,342 | $16,947,544 | 119,520,784 WAVES |  |
| 24 |  |
$0.060808 | -0.51% | 3.24% | -1.39% | $60,714,589 | $18,165,538 | 998,466,231 ARDR |  |
| 25 |  |
$0.295321 | 0.45% | -0.34% | 3.12% | $56,822,836 | $9,129,853 | 192,410,118 ARK |  |
| 26 |  |
$0.218653 | -0.44% | -2.90% | 24.97% | $49,286,822 | $30,027,668 | 225,411,169 LSK |  |
| 27 |  |
$0.073489 | 0.73% | -2.54% | -4.78% | $39,225,066 | $14,547,118 | 533,753,328 STEEM |  |
| 28 |  |
$0.000029 | 0.56% | -1.69% | -11.44% | $28,419,375 | $10,633,555 | 993,701,859,243 WIN |  |
| 29 |  |
$1.23 | -4.91% | 0.86% | -11.48% | $28,341,792 | $1,135,658 | 23,026,736 ELA |  |
| 30 |  |
$0.001448 | 0.07% | -1.09% | -19.92% | $26,037,786 | $946,445 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020057 | 0.59% | -4.81% | -8.04% | $17,027,990 | $2,201,165 | 848,972,568 SYS |  |
| 32 |  |
$0.178382 | -0.80% | -8.27% | -0.31% | $15,868,955 | $23,592,415 | 88,960,594 GRS |  |
| 33 |  |
$0.083240 | 0.43% | -2.49% | -1.74% | $15,523,597 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.153348 | 1.08% | -10.22% | -16.42% | $15,158,311 | $3,953,747 | 98,848,989 PIVX |  |
| 35 |  |
$0.922971 | 0.31% | -0.98% | -2.10% | $13,601,263 | $17,443 | 14,736,400 NMC |  |
| 36 |  |
$0.068040 | 0.76% | -2.59% | -4.59% | $13,522,874 | $2,345,167 | 198,748,370 WAN |  |
| 37 |  |
$0.001396 | -0.05% | -3.39% | -1.35% | $12,566,401 | $2,672,127 | 8,999,999,999 XEM |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$2.99 | 0.29% | -3.25% | -0.39% | $11,631,449 | $81,474 | 3,885,894 DMD |  |
| 40 |  |
$0.342449 | 0.26% | -6.00% | -3.48% | $10,250,242 | $2,300 | 29,932,145 PPC |  |
| 41 |  |
$0.010820 | 0.75% | 17.32% | 30.53% | $8,864,815 | $145 | 819,285,966 LCC |  |
| 42 |  |
$0.108457 | 0.14% | 2.66% | 25.16% | $7,128,832 | $1,272,570 | 65,729,675 MONA |  |
| 43 |  |
$0.009231 | -0.02% | -0.01% | -0.02% | $7,055,534 | $3 | 764,324,623 XWC |  |
| 44 |  |
$0.390296 | 0.02% | -5.76% | -34.66% | $6,835,608 | $9,372 | 17,513,924 BTG |  |
| 45 |  |
$0.426998 | 0.14% | 9.38% | 102.64% | $6,585,683 | $100,518 | 15,423,216 PART |  |
| 46 |  |
$0.001500 | 1.41% | 5.53% | 25.01% | $6,557,121 | $566 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | -0.01% | -0.45% | 1.47% | $6,173,425 | $3 | 2,590,632 XCP |  |
| 48 |  |
$0.383925 | 0.35% | -0.55% | -10.91% | $5,495,093 | $7,399 | 14,312,916 DERO |  |
| 49 |  |
$0.072145 | 1.74% | 1.85% | 7.38% | $5,301,197 | $16,148 | 73,479,797 VTC |  |
| 50 |  |
$0.535989 | -0.03% | -4.19% | 2.28% | $5,253,581 | $1,874,798 | 9,801,650 SBD |  |
| 51 |  |
$0.000027 | -0.15% | -0.91% | -8.02% | $4,950,343 | $47 | 184,066,828,814 BCN |  |
| 52 |  |
$0.470165 | 0.01% | -14.52% | 6.41% | $4,366,433 | $352 | 9,287,024 ZCL |  |
| 53 |  |
$7.11e-11 | -0.09% | -4.46% | -1.53% | $3,553,907 | $2,321,796 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.025820 | 0.60% | -40.66% | -34.01% | $3,510,372 | $175,824 | 135,953,876 KMD |  |
| 55 |  |
$0.001016 | 1.30% | -0.74% | 0.58% | $3,043,098 | $74,494 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041249 | 0.81% | -2.55% | 0.73% | $2,314,713 | $682 | 56,115,151 XPM |  |
| 57 |  |
$0.018496 | 0 | 0.50% | 0.39% | $1,718,877 | $? | 92,932,268 PXC |  |
| 58 |  |
$0.040376 | -7.38% | -6.07% | -1.42% | $1,119,819 | $1,805 | 27,735,063 SAFE |  |
| 59 |  |
$0.004484 | 0.81% | 62.41% | 146.36% | $1,060,826 | $231 | 236,600,238 FTC |  |
| 60 |  |
$0.052568 | -0.34% | -13.13% | -18.39% | $968,240 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000045 | 0 | -0.71% | -2.41% | $570,856 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,796 | $? | 14,587,380 ZER |  |
| 64 |  |
$0.000895 | 0.43% | -2.71% | -1.77% | $530,781 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006277 | 0.81% | -2.55% | -13.77% | $432,065 | $1 | 68,832,212 GRLC |  |
| 66 |  |
$0.002690 | 0.81% | -2.55% | -1.46% | $425,667 | $2 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,406 | $? | 277,577 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,223 | $? | 6,078,106 CLOAK |  |
| 69 |  |
$0.006456 | 0.31% | -2.08% | -21.01% | $282,002 | $208 | 43,681,422 GLC |  |
| 70 |  |
$0.017935 | 0.78% | -2.55% | -1.45% | $215,074 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | -0.22% | -3.13% | -30.57% | $199,634 | $1 | 3,287,576,782 CLO |  |
| 72 |  |
$2.98e-7 | 0.20% | 27.60% | -5.81% | $142,566 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0 | 0.01% | 140.34% | $101,560 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002170 | 0.19% | 1.70% | -14.78% | $67,935 | $7,394 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0.28% | -4.98% | 3.05% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.83 | 0.79% | -2.57% | -1.52% | $? | $10,003,267 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023869 | 0.39% | -0.17% | -2.49% | $? | $1,337,071 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071651 | 0.05% | 0.85% | -23.83% | $? | $1,250,587 | ? RBY |  |
| 85 |  |
$0.028906 | -1.38% | 2.48% | -21.05% | $? | $598,009 | ? CHESS |  |
| 86 |  |
$0.000261 | 1.17% | 0.40% | 26.09% | $? | $128,382 | ? BSC |  |
| 87 |  |
$0.001123 | 0.62% | -6.11% | -18.83% | $? | $88,308 | ? MEME |  |
| 88 |  |
$0.033426 | -32.99% | -56.97% | -60.17% | $? | $65,866 | ? BSTY |  |
| 89 |  |
$0.048439 | 0.55% | -2.94% | -6.72% | $? | $53,256 | ? NAV |  |
| 90 |  |
$0.001533 | -0.59% | -2.23% | -52.52% | $? | $25,761 | ? MAX |  |
| 91 |  |
$0.060043 | 0.03% | -0.31% | 3.38% | $? | $21,438 | ? MARS |  |
| 92 |  |
$0.002127 | 0.72% | -7.10% | -16.48% | $? | $11,330 | ? NLC |  |
| 93 |  |
$0.000990 | -2.22% | 3.69% | -0.44% | $? | $10,767 | ? POT |  |
| 94 |  |
$0.000403 | 12.19% | -48.15% | -84.81% | $? | $8,771 | ? AMS |  |
| 95 |  |
$0.004021 | 0.12% | -0.02% | 0.28% | $? | $3,628 | ? PAK |  |
| 96 |  |
$0.000032 | -2.52% | -11.18% | -30.43% | $? | $1,250 | ? CSC |  |
| 97 |  |
$0.249289 | 0.78% | -2.55% | 1.00% | $? | $463 | ? ONION |  |
| 98 |  |
$0.007174 | 0.81% | 10.67% | -1.46% | $? | $159 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133264 | 0.41% | -0.73% | -1.88% | $? | $66 | ? EFL |  |