Capitalisations Marché Crypto-Monnaie - Page 6
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.396548 | -1.04% | -2.02% | -27.72% | $83,935,469 | $13,358,890 | 211,665,584 HOOK |  |
| 502 |  |
$0.165411 | -0.78% | 1.08% | -24.58% | $82,705,094 | $21,372,940 | 499,997,750 SLERF |  |
| 503 |  |
$0.254681 | 0.37% | -1.74% | -14.64% | $82,588,336 | $4,196,335 | 324,281,616 BMX |  |
| 504 |  |
$0.000199 | -0.85% | 1.01% | -21.13% | $81,900,899 | $15,197,602 | 410,670,371,068 RACA |  |
| 505 |  |
$0.055087 | 0.04% | -3.73% | -5.36% | $81,688,145 | $1,737,062 | 1,482,884,039 ISLM |  |
| 506 |  |
$4.02 | 1.18% | 0.84% | 1.28% | $81,610,810 | $50,960,334 | 20,291,082 BADGER |  |
| 507 |  |
$0.436062 | -0.51% | -0.70% | -18.09% | $80,495,754 | $10,322,481 | 184,597,185 LISTA |  |
| 508 |  |
$0.670780 | -0.53% | 0.08% | -25.04% | $80,159,458 | $8,463,283 | 119,501,796 BNT |  |
| 509 |  |
$143.06 | -0.53% | 0.55% | -17.33% | $79,965,501 | $198,354 | 558,983 DPI |  |
| 510 |  |
$0.665945 | -0.59% | -0.60% | -21.30% | $79,697,708 | $10,644,350 | 119,676,104 DIA |  |
| 511 |  |
$0.065188 | 0.07% | 0.25% | -19.66% | $79,799,104 | $18,033,789 | 1,224,140,929 CLV |  |
| 512 |  |
$0.206407 | 1.17% | 0.06% | -23.86% | $79,423,756 | $1,069,916 | 384,792,048 COREUM |  |
| 513 |  |
$0.334217 | -0.19% | -3.77% | -16.44% | $79,206,439 | $224,647 | 236,991,084 ADS |  |
| 514 |  |
$5.52 | 0.42% | 5.88% | -1.02% | $79,167,474 | $5,490,859 | 14,343,554 FORTH |  |
| 515 |  |
$0.085255 | -5.53% | 24.00% | 12.67% | $78,860,368 | $5,826 | 924,998,413 POLY |  |
| 516 |  |
$1.38 | -3.12% | 5.57% | -32.99% | $78,601,599 | $136,121,482 | 56,765,847 AVA |  |
| 517 |  |
$0.268010 | -0.96% | -0.92% | -22.48% | $78,489,278 | $8,812,615 | 292,859,589 NFP |  |
| 518 |  |
$0.108970 | -0.85% | -0.92% | -25.28% | $78,255,447 | $7,345,423 | 718,136,481 RARE |  |
| 519 |  |
$0.001220 | 0 | 0 | 31.88% | $77,922,483 | $2,322 | 63,879,000,000 RISE |  |
| 520 |  |
$0.103799 | -0.15% | 5.18% | -36.89% | $77,848,967 | $4,399,081 | 749,999,700 AIC |  |
| 521 |  |
$0.087859 | 0.34% | -2.45% | -17.71% | $77,790,664 | $489,789 | 885,400,000 CHAMP |  |
| 522 |  |
$0.002903 | 0 | -3.42% | -3.99% | $77,766,810 | $329,033 | 26,790,063,175 SURE |  |
| 523 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.696957 | 3.36% | -3.84% | -7.37% | $77,757,610 | $281,121 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 524 |  |
$0.453496 | -0.31% | 1.82% | -27.56% | $76,587,031 | $4,689,903 | 168,881,547 TKO |  |
| 525 |  |
$0.013494 | -0.72% | -3.21% | -21.18% | $76,536,691 | $11,803,394 | 5,671,837,459 TLM |  |
| 526 |  |
$0.356145 | -1.34% | -1.04% | -32.19% | $76,264,714 | $23,088,246 | 214,139,573 PRCL |  |
| 527 |  |
$1.73 | 0 | 0.03% | -7.15% | $76,062,643 | $203,632 | 43,841,454 TON |  |
| 528 |  |
$1.43 | -0.56% | -1.42% | -24.66% | $76,051,938 | $26,092,617 | 53,174,713 PHB |  |
| 529 |  |
$0.191090 | -0.69% | -2.94% | -28.19% | $75,982,185 | $11,388,987 | 397,625,013 MBOX |  |
| 530 |  |
$0.004278 | 3.95% | 14.50% | -8.80% | $75,472,623 | $11,239,940 | 17,640,847,840 ATLAS |  |
| 531 |  |
$1.55 | -0.07% | -0.62% | -20.27% | $75,212,001 | $41,175,066 | 48,533,724 APEX |  |
| 532 |  |
$1.10 | -0.77% | -1.79% | -28.85% | $74,720,462 | $15,260,686 | 67,913,333 ALICE |  |
| 533 |  |
$16.88 | -0.82% | -1.26% | -9.25% | $74,596,681 | $969,780 | 4,417,986 MPL |  |
| 534 |  |
$0.526542 | -0.20% | 4.44% | -19.09% | $74,547,996 | $33,016,451 | 141,580,246 HIFI |  |
| 535 |  |
$0.100261 | 0.45% | 3.86% | -12.99% | $74,045,233 | $780,619 | 738,526,797 SAUCE |  |
| 536 |  |
$0.255222 | -0.70% | -2.35% | -24.16% | $73,955,785 | $16,006,122 | 289,770,512 BAKE |  |
| 537 |  |
$0.059620 | -0.15% | 5.20% | -12.02% | $73,929,544 | $8,187,325 | 1,240,020,898 LOOM |  |
| 538 |  |
$8.49 | -0.20% | 920.91% | 382.99% | $73,801,852 | $0 | 8,695,649 EXE |  |
| 539 |  |
$0.999954 | 0 | -0.02% | 0.02% | $73,605,687 | $421 | 73,609,046 USDL |  |
| 540 |  |
$0.035523 | -0.91% | -2.42% | -32.51% | $72,842,631 | $23,735,974 | 2,050,592,890 REZ |  |
| 541 |  |
$0.333468 | -0.81% | -4.03% | -11.26% | $72,820,658 | $900,563 | 218,373,971 PNG |  |
| 542 |  |
$0.079851 | -0.68% | -1.94% | -27.04% | $72,584,874 | $7,584,101 | 909,000,000 ALPHA |  |
| 543 |  |
$0.092169 | -0.26% | -0.68% | -20.68% | $72,104,023 | $7,512,169 | 782,301,812 NKN |  |
| 544 |  |
$0.104406 | -0.70% | -1.15% | -25.67% | $71,987,136 | $9,032,888 | 689,490,136 OGN |  |
| 545 |  |
$2.81 | -1.56% | -4.30% | -42.72% | $71,901,276 | $12,014,149 | 25,559,333 XION |  |
| 546 |  |
$0.047197 | -0.91% | -1.06% | -23.48% | $71,720,035 | $9,109,187 | 1,519,586,598 ARPA |  |
| 547 |  |
$0.128513 | 0.19% | 1.55% | -28.89% | $71,423,175 | $11,144,718 | 555,767,770 $MICHI |  |
| 548 |  |
$0.000080 | -0.52% | 1.10% | -36.97% | $71,024,440 | $1,038,171 | 884,846,293,944 M87 |  |
| 549 |  |
$1.00 | -0.04% | -0.04% | -0.01% | $70,435,027 | $118 | 70,433,629 USDTb |  |
| 550 |  |
$0.009969 | -0.47% | 3.34% | -14.09% | $70,499,381 | $14,150,172 | 7,071,914,565 QKC |  |
| 551 |  |
$0.118372 | 0.57% | -0.72% | -18.08% | $70,236,523 | $5,607,824 | 593,353,530 AL |  |
| 552 |  |
$0.005694 | -0.73% | -0.44% | -23.71% | $70,235,071 | $28,952,976 | 12,334,472,434 STMX |  |
| 553 |  |
$0.816040 | 1.13% | 3.18% | 2.48% | $69,141,294 | $570,276 | 84,727,792 DEVVE |  |
| 554 |  |
$0.124465 | 0.44% | 5.46% | -8.84% | $69,105,383 | $1,569,206 | 555,218,984 APX |  |
| 555 |  |
$0.097081 | 0.23% | 2.59% | 3.55% | $68,795,173 | $409,457 | 708,633,582 CET |  |
| 556 |  |
$1.00 | -0.04% | -0.11% | -0.19% | $68,260,452 | $7,492,330 | 68,223,481 BUSD |  |
| 557 |  |
$0.388651 | 0.08% | -5.23% | -21.47% | $67,813,501 | $1,801,676 | 174,484,264 KARRAT |  |
| 558 |  |
$0.067837 | 1.01% | -20.24% | 27.39% | $67,831,802 | $110,168,293 | 999,926,147 DF |  |
| 559 |  |
$0.002204 | 0.31% | 5.84% | -13.14% | $67,847,140 | $5,189,051 | 30,790,293,735 XCN |  |
| 560 |  |
$0.095664 | -1.88% | 6.58% | -31.77% | $67,358,291 | $55,643,924 | 704,112,145 UTK |  |
| 561 |  |
$0.011553 | -0.48% | -2.00% | -15.89% | $66,939,843 | $419,932 | 5,793,905,044 SHX |  |
| 562 |  |
$0.056126 | -0.88% | -2.37% | -27.38% | $66,658,651 | $13,492,330 | 1,187,653,517 RDNT |  |
| 563 |  |
$0.340193 | -0.23% | -3.45% | -24.79% | $66,506,146 | $1,524,873 | 195,495,273 DAO |  |
| 564 |  |
$0.373956 | -0.15% | -0.29% | -21.47% | $66,481,038 | $611,240 | 177,777,734 MBX |  |
| 565 |  |
$0.010528 | -0.65% | 7.75% | -10.19% | $65,725,742 | $15,349,850 | 6,242,832,877 LAT |  |
| 566 |  |
$0.114434 | 0.04% | -1.46% | -27.62% | $65,468,966 | $307,073 | 572,112,333 NGL |  |
| 567 |  |
$2.64 | 0.40% | 0.85% | -5.48% | $65,224,359 | $376,519 | 24,712,053 RARI |  |
| 568 |  |
$0.085167 | -1.28% | -0.86% | -20.13% | $64,305,342 | $315,472 | 755,047,649 XPLA |  |
| 569 |  |
$1.46 | 0.87% | -1.68% | -15.59% | $64,055,632 | $1,128,235 | 43,997,357 TRUMP |  |
| 570 |  |
$0.190038 | -1.19% | -5.28% | -22.61% | $63,953,131 | $1,792,865 | 336,527,779 GODS |  |
| 571 |  |
$1.52e-7 | -1.03% | 0.54% | -0.74% | $63,946,196 | $12,799,648 | 420,000,000,000,000 WHY |  |
| 572 |  |
$0.277867 | -2.77% | -3.79% | -53.72% | $62,833,602 | $30,341,479 | 226,128,103 CTXC |  |
| 573 |  |
$0.063722 | 3.28% | -2.03% | -8.07% | $63,717,890 | $10,267,763 | 999,941,673 LOOKS |  |
| 574 |  |
$5.28 | -10.19% | -11.88% | -45.84% | $63,682,959 | $1,247,062 | 12,070,868 LKY |  |
| 575 |  |
$0.621985 | -0.98% | 3.51% | -13.38% | $63,633,210 | $49,199,946 | 102,306,717 PUFFER |  |
| 576 |  |
$0.066417 | -0.34% | -9.22% | -30.30% | $63,586,075 | $4,840,406 | 957,371,091 MIGGLES |  |
| 577 |  |
$109.54 | 1.04% | -0.92% | -37.73% | $63,500,040 | $683,997 | 579,701 STNK |  |
| 578 |  |
$0.067261 | -0.84% | 0.45% | -28.02% | $63,508,544 | $13,436,040 | 944,203,815 MYRO |  |
| 579 |  |
$0.011866 | -0.32% | -5.20% | 0.79% | $63,319,883 | $11,012,474 | 5,336,247,368 VR |  |
| 580 |  |
$9.54e-7 | -0.69% | -9.38% | -36.18% | $63,080,168 | $1,381,260 | 66,134,444,313,649 BOBO |  |
| 581 |  |
$1.39 | -0.18% | 0.21% | -2.08% | $62,908,019 | $252,533 | 45,344,157 STIK |  |
| 582 |  |
$0.144318 | -0.84% | 0.25% | -25.09% | $62,727,567 | $2,263,019 | 434,648,118 LTO |  |
| 583 |  |
$2.99 | -0.46% | 0.53% | -5.73% | $62,690,738 | $14,091,485 | 20,997,213 DEGO |  |
| 584 |  |
$0.000086 | -0.41% | -3.04% | -26.21% | $62,282,254 | $12,443,189 | 727,716,951,329 WEN |  |
| 585 |  |
$0.132750 | -0.75% | 0.20% | -17.10% | $62,171,319 | $13,324,321 | 468,333,330 AERGO |  |
| 586 |  |
$0.000152 | -0.46% | -5.70% | -34.10% | $62,070,948 | $17,496,999 | 408,069,300,000 TOSHI |  |
| 587 |  |
$0.044620 | 0.29% | 1.72% | -14.66% | $61,871,982 | $4,938,752 | 1,386,638,564 BFC |  |
| 588 |  |
$0.005082 | -1.42% | -0.19% | -32.04% | $61,653,825 | $1,326,897 | 12,131,525,985 SIDUS |  |
| 589 |  |
$0.797963 | -0.90% | -9.16% | -32.08% | $61,602,765 | $430,021 | 77,200,000 PALM |  |
| 590 |  |
$1.19 | -0.87% | -2.69% | -25.66% | $61,546,191 | $11,136,202 | 51,771,495 RAD |  |
| 591 |  |
$0.059422 | -0.29% | 2.34% | -13.41% | $61,486,428 | $9,849,682 | 1,034,734,273 HPO |  |
| 592 |  |
$0.994281 | -0.26% | -0.22% | -0.34% | $61,437,223 | $63,470 | 61,790,602 LUSD |  |
| 593 |  |
$0.298851 | -0.19% | 1.19% | -15.32% | $61,066,684 | $26,497,416 | 204,338,417 STG |  |
| 594 |  |
$0.050644 | -1.22% | -3.75% | -31.49% | $60,773,223 | $7,795,197 | 1,200,000,000 F |  |
| 595 |  |
$1.00 | 0.03% | 0.19% | 0.04% | $60,540,146 | $1,503,217 | 60,532,651 GUSD |  |
| 596 |  |
$0.676527 | 1.14% | 4.33% | -15.86% | $60,509,957 | $4,990,095 | 89,441,993 CBK |  |
| 597 |  |
$0.701641 | -0.70% | -3.10% | -28.39% | $60,274,176 | $7,273,897 | 85,904,586 GTC |  |
| 598 |  |
$0.022328 | 0 | -0.04% | -0.15% | $60,168,015 | $? | 2,694,770,470 vBUSD |  |
| 599 |  |
$0.061465 | -3.40% | -9.30% | -36.73% | $59,969,305 | $4,032,654 | 975,671,265 RETARDIO |  |
| 600 |  |
$5.99 | -1.00% | -0.87% | -6.89% | $59,936,181 | $436,260 | 10,000,000 UQC |  |