Mineable Coins - Seite all

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$88,011.34-0.13%0.29%-1.28%$1,757,458,496,321 $16,383,693,693 19,968,546 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,962.55-0.14%0.65%-2.63%$357,565,164,564 $10,169,121,215 120,694,947 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.124789-0.22%0.84%-5.93%$20,975,537,540 $494,299,280 168,088,473,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$620.29-0.37%0.94%4.77%$12,389,257,241 $375,332,383 19,973,338 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$534.260.07%3.39%17.84%$8,793,753,121 $641,174,762 16,459,798 ZECCharts Zcash
6
Monero
XMRMonero 		$456.00-0.31%-0.11%-3.77%$8,411,761,856 $84,327,463 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$78.88-0.37%-1.38%1.49%$6,048,106,432 $276,170,930 76,676,777 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.23-0.56%1.28%-0.68%$1,894,818,153 $56,162,155 154,904,446 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.33-0.84%1.41%2.20%$967,585,744 $140,732,875 729,567,235 FILCharts Filecoin
10
Dash
DASHDash 		$44.490.02%1.02%13.52%$557,816,089 $105,385,781 12,536,716 DASHCharts Dash
11
Decred
DCRDecred 		$19.070.18%-5.61%20.01%$327,927,655 $6,117,651 17,196,554 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007195-0.29%0.20%3.27%$114,841,597 $8,521,746 15,961,504,821 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.006131-0.11%-1.13%6.54%$110,812,507 $1,409,495 18,072,814,669 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.001498-0.05%-1.25%5.52%$83,943,774 $7,625,941 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0050800.63%-0.08%5.92%$83,937,224 $5,205,027 16,521,951,236 XVGCharts Verge
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.142506-0.27%0.27%-1.26%$26,576,400 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Elastos
ELAElastos 		$1.11-0.54%0.45%-7.20%$25,560,721 $749,487 23,042,673 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.0012271.84%-4.58%-3.85%$22,058,562 $506,673 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.017710-0.48%-2.77%3.81%$15,035,637 $773,063 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.1618590.34%1.61%1.51%$14,424,809 $5,036,893 89,119,474 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.941962-0.20%0.36%0.98%$13,881,124 $16,852 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3559180.03%0.84%-1.43%$10,667,316 $56,397 29,971,262 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.59-0.13%-0.15%-0.65%$10,071,509 $28,017 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.510573-0.02%-4.98%-7.14%$8,942,143 $5,031 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.01043900-1.42%$8,556,907 $? 819,693,700 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.087718-0.06%-0.38%-5.65%$5,765,677 $24,024 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.0000280-0.03%-2.18%$5,219,825 $? 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.070360-0.61%-2.16%-2.09%$5,176,546 $14,110 73,572,785 VTCCharts Vertcoin
30
Dero
DERODero 		$0.3458523.15%-3.52%-9.21%$4,950,147 $6,907 14,312,916 DEROCharts Dero
31
Komodo
KMDKomodo 		$0.0362050.04%-0.21%-3.78%$4,922,175 $206,773 135,953,876 KMDCharts Komodo
32
CatCoin
CATCatCoin 		$6.22e-110.38%0.98%-9.04%$3,108,052 $2,270,185 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.328738-0.03%6.11%26.47%$3,053,000 $13 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.040470-0.27%0.23%-1.26%$2,281,675 $372 56,379,156 XPMCharts Primecoin (Primecoin)
35
Bitcoin Atom
BCABitcoin Atom 		$0.0931021.19%42.69%193.40%$1,714,837 $? 18,418,931 BCACharts Bitcoin Atom
36
Phoenixcoin
PXCPhoenixcoin 		$0.017596-0.27%0.23%-5.96%$1,636,436 $0 93,001,837 PXCCharts Phoenixcoin
37
SafeCoin
SAFESafeCoin 		$0.03975600-27.71%$1,102,641 $? 27,735,063 SAFECharts SafeCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.07638103.43%-3.81%$741,416 $? 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$552,557 $? 14,633,996 ZERCharts Zero
41
Hush
HUSHHush 		$0.045749-0.25%0.23%-9.92%$548,619 $? 11,991,948 HUSHCharts Hush
42
Trollcoin
TROLLTrollcoin 		$0.000880-0.27%0.23%-1.26%$521,547 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.00003805.85%-2.59%$478,571 $? 12,604,351,724 BTCZCharts BitcoinZ
44
SmartCash
SMARTSmartCash 		$0.0003281.14%230.18%534.21%$463,052 $1,690 1,413,859,298 SMARTCharts SmartCash
45
Garlicoin
GRLCGarlicoin 		$0.006159-0.27%0.23%-1.26%$423,962 $1 68,841,751 GRLCCharts Garlicoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.002639-0.27%0.23%-25.95%$417,627 $2 158,230,419 DEMCharts Deutsche eMark
47
Feathercoin
FTCFeathercoin 		$0.000880-0.27%-49.88%-50.63%$208,158 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin 		$4.24e-71.28%10.52%7.33%$202,738 $0 478,333,438,962 DIMECharts Dimecoin
49
Goldcoin
GLCGoldcoin 		$0.004139-0.24%-17.16%11.14%$180,814 $61 43,681,422 GLCCharts Goldcoin
50
Callisto Network
CLOCallisto Network 		$0.0000541.85%1.85%3.04%$176,512 $0 3,287,576,782 CLOCharts Callisto Network
51
GameCredits
GAMEGameCredits 		$0.00047500-6.11%$92,149 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.0025210.11%-12.56%1.27%$78,904 $10,590 31,301,449 TUNECharts Bitune
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0004450016.11%$2,401 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.07-0.21%0.26%-1.19%$? $1,906,899 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001320-5.73%-21.01%$? $125,807 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.055720-0.11%0.85%25.54%$? $70,387 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001000-0.03%-2.19%4.53%$? $34,188 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.0011701.26%-1.28%-7.99%$? $21,565 ? MAXCharts Maxcoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.001532-1.36%-11.41%46.11%$? $12,494 ? AMSCharts AmsterdamCoin
64
Marscoin
MARSMarscoin 		$0.0621170.03%-0.30%5.52%$? $9,675 ? MARSCharts Marscoin
65
PotCoin
POTPotCoin 		$0.0009651.93%0.35%-0.96%$? $6,852 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0037160.35%0.07%0.06%$? $3,374 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.048388-0.27%-1.55%-65.34%$? $20 ? ONIONCharts DeepOnion
68
Auroracoin
AURAuroracoin 		$0.038711-0.27%2.56%-19.55%$? $8 ? AURCharts Auroracoin
69
Unobtanium
UNOUnobtanium 		$5.11-0.27%-14.36%-29.40%$? $5 ? UNOCharts Unobtanium
70
Novacoin
NVCNovacoin 		$0.018476-0.27%0.23%-5.75%$? $5 ? NVCCharts Novacoin
71
e-Gulden
EFLe-Gulden 		$0.077421-0.27%0.23%8.61%$? $2 ? EFLCharts e-Gulden
72
Freicoin
FRCFreicoin 		$0.007038-0.27%14.55%-0.25%$? $1 ? FRCCharts Freicoin
73
Terracoin
TRCTerracoin 		$0.009678-0.27%-35.14%8.61%$? $0 ? TRCCharts Terracoin
74
Digitalcoin
DGCDigitalcoin 		$0.001760-0.27%-33.18%-1.33%$? $0 ? DGCCharts Digitalcoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000882000$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,507.4100-7.71%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001302.39%1.50%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000880-0.27%0.25%-1.26%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.00087500-24.10%$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.