Mineable Coins - Seite all

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$95,636.84-0.56%-0.60%-2.68%$1,896,082,492,704 $26,164,036,681 19,825,859 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,679.72-0.86%0.62%-0.86%$323,058,830,428 $23,324,302,533 120,556,761 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.253004-1.43%-3.42%-4.30%$37,468,018,764 $1,311,585,103 148,092,756,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin
$122.77-1.28%-2.16%-5.03%$9,274,696,006 $1,033,366,891 75,544,150 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$319.49-1.00%-1.81%-6.05%$6,335,705,335 $273,610,074 19,830,900 BCHCharts Bitcoin Cash
6
Monero
XMRMonero
$234.67-0.78%1.00%6.14%$4,328,972,700 $70,635,845 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$20.29-1.60%-0.14%-3.79%$3,059,541,024 $158,501,264 150,796,333 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$3.32-1.49%-0.85%-5.11%$2,103,862,004 $136,653,702 633,634,393 FILCharts Filecoin
9
Zcash
ZECZcash
$34.39-1.65%-1.67%1.60%$561,592,811 $71,515,174 16,328,269 ZECCharts Zcash
10
Dash
DASHDash
$25.87-1.01%-2.93%-8.05%$314,198,780 $48,363,171 12,147,464 DASHCharts Dash
11
Siacoin
SCSiacoin
$0.004234-0.88%-3.42%4.62%$237,217,054 $28,927,882 56,025,636,522 SCCharts Siacoin
12
Decred
DCRDecred
$13.48-0.61%-1.23%5.01%$224,238,523 $1,974,503 16,631,539 DCRCharts Decred
13
Ravencoin
RVNRavencoin
$0.013987-0.91%-2.79%-5.52%$207,554,909 $6,808,212 14,839,260,567 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte
$0.008255-0.95%-2.42%-7.65%$144,779,997 $3,548,308 17,538,700,782 DGBCharts DigiByte
15
Verge
XVGVerge
$0.006200-2.07%-2.92%-10.19%$102,441,210 $3,698,051 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold
$4.851.72%-11.50%-17.24%$84,953,882 $14,012,846 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin
$0.069052-2.14%-2.89%-3.26%$55,600,994 $1,849,423 805,202,128 SYSCharts Syscoin
18
Electroneum
ETNElectroneum
$0.002318-0.41%-4.34%-2.38%$41,668,730 $911,314 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos
$1.72-0.76%-2.39%-5.10%$38,615,553 $466,097 22,489,078 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin
$0.413290-1.27%-3.25%-3.84%$35,942,741 $3,364,874 86,967,439 GRSCharts Groestlcoin
21
Komodo
KMDKomodo
$0.198328-1.71%-3.25%-1.06%$26,963,456 $955,348 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom
$1.32000$24,401,903 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin
$0.256023-0.29%0.29%0.66%$16,828,326 $161,262 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin
$1.02-0.17%0.33%-0.75%$15,016,971 $7,692 14,736,400 NMCCharts Namecoin
25
Peercoin
PPCPeercoin
$0.4617900.32%0.03%5.19%$13,579,573 $81,152 29,406,356 PPCCharts Peercoin
26
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.050378-0.21%-5.34%-1.46%$9,395,130 $2,150 186,492,898 BCDCharts Bitcoin Diamond
28
Dero
DERODero
$0.530267-0.01%9.36%9.08%$7,589,669 $11,177 14,312,916 DEROCharts Dero
29
Diamond
DMDDiamond
$1.570.17%0.74%5.81%$6,045,395 $26,191 3,851,606 DMDCharts Diamond
30
Bytecoin
BCNBytecoin
$0.0000310.03%-3.73%8.01%$5,702,970 $178 184,066,828,814 BCNCharts Bytecoin
31
Litecoin Cash
LCCLitecoin Cash
$0.006694-0.58%-2.03%14.49%$5,421,709 $6 809,953,903 LCCCharts Litecoin Cash
32
CatCoin
CATCatCoin
$9.77e-11-1.78%-4.29%-14.26%$4,882,954 $716,517 50,000,000,000,000,000 CATCharts CatCoin
33
Vertcoin
VTCVertcoin
$0.046019-0.05%-0.96%-5.18%$3,285,152 $11,410 71,387,360 VTCCharts Vertcoin
34
BitCore
BTXBitCore
$0.122339008.72%$2,412,761 $? 19,721,933 BTXCharts BitCore
35
Primecoin (Primecoin)
XPMPrimecoin
$0.039207-0.56%-0.61%-5.01%$2,067,794 $734 52,740,662 XPMCharts Primecoin (Primecoin)
36
Phoenixcoin
PXCPhoenixcoin
$0.014344-0.56%-0.61%-8.78%$1,320,592 $5 92,066,050 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin
$0.004781-0.56%-17.18%-2.70%$1,131,261 $88 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin
$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
39
0xBitcoin
0xBTC0xBitcoin
$0.086268-0.67%-0.24%25.20%$837,386 $11 9,706,750 0xBTCCharts 0xBitcoin
40
Garlicoin
GRLCGarlicoin
$0.0115350-0.09%-16.16%$792,416 $? 68,695,315 GRLCCharts Garlicoin
41
SafeCoin
SAFESafeCoin
$0.026814-0.43%-8.51%-13.71%$743,688 $958 27,735,063 SAFECharts SafeCoin
42
BitcoinZ
BTCZBitcoinZ
$0.0000562.67%33.88%28.49%$709,916 $234 12,604,351,724 BTCZCharts BitcoinZ
43
Deutsche eMark
DEMDeutsche eMark
$0.003831-0.43%-0.42%-2.56%$606,113 $12 158,230,419 DEMCharts Deutsche eMark
44
ZClassic
ZCLZClassic
$0.060331-0.43%-0.44%-2.56%$560,300 $? 9,287,024 ZCLCharts ZClassic
45
Callisto Network
CLOCallisto Network
$0.000170-0.06%7.19%-17.51%$558,246 $? 3,287,576,782 CLOCharts Callisto Network
46
PUTinCoin
PUTPUTinCoin
$0.0004480.64%-0.92%-3.99%$532,760 $? 1,188,750,832 PUTCharts PUTinCoin
47
Dimecoin
DIMEDimecoin
$9.25e-7-0.34%1.67%-34.63%$442,679 $43 478,333,438,962 DIMECharts Dimecoin
48
Trollcoin
TROLLTrollcoin
$0.000677-0.30%70.88%25.15%$401,262 $? 592,810,145 TROLLCharts Trollcoin
49
FedoraCoin
TIPSFedoraCoin
$0.0000020-3.31%-1.65%$346,840 $521 212,269,865,434 TIPSCharts FedoraCoin
50
Goldcoin
GLCGoldcoin
$0.0070104.63%-5.31%-29.53%$306,203 $881 43,681,422 GLCCharts Goldcoin
51
Zero
ZERZero
$0.016706000$233,940 $? 14,003,087 ZERCharts Zero
52
Genaro Network
GNXGenaro Network
$0.0003500-2.79%-7.21%$227,494 $76 650,000,000 GNXCharts Genaro Network
53
GameCredits
GAMEGameCredits
$0.00111801.38%7.26%$216,715 $10 193,822,084 GAMECharts GameCredits
54
Hush
HUSHHush
$0.01754700-0.80%$210,425 $? 11,991,948 HUSHCharts Hush
55
StrongHands
SHNDStrongHands
$0.0000090-0.11%-29.66%$181,681 $3,303 19,578,281,625 SHNDCharts StrongHands
56
HempCoin
THCHempCoin
$0.000426000$113,994 $? 267,467,885 THCCharts HempCoin
57
TrezarCoin
TZCTrezarCoin
$0.000316-0.55%-0.60%-5.54%$101,736 $? 322,335,200 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin
$0.018273000$99,254 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune
$0.002191-2.53%-7.98%-12.90%$68,580 $115,220 31,301,449 TUNECharts Bitune
60
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
61
YENTEN
YTNYENTEN
$0.001236000$51,838 $? 41,952,065 YTNCharts YENTEN
62
SmartCash
SMARTSmartCash
$0.000028-0.34%-12.21%26.08%$40,027 $2 1,413,859,298 SMARTCharts SmartCash
63
Bolivarcoin
BOLIBolivarcoin
$0.001833000$36,766 $? 20,061,644 BOLICharts Bolivarcoin
64
Innova
INNInnova
$0.0031720.02%0.01%-0.01%$21,894 $37 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin
$0.005978000$7,294 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo
$0.000759000$4,090 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex
$49.00-0.34%-0.32%-2.47%$? $6,662,567 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.004210-1.85%-4.19%-9.87%$? $983,715 ? MEMECharts Memetic / PepeCoin
69
InsaneCoin
INSNInsaneCoin
$0.0002020.85%-2.02%-2.62%$? $729,829 ? INSNCharts InsaneCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin
$0.128000-0.31%-0.92%-2.00%$? $70,637 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP
$0.0049390.09%-3.93%-7.23%$? $54,427 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin
$0.093913-0.21%-1.05%0.14%$? $49,377 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin
$0.0118990.01%01.98%$? $11,900 ? PAKCharts Pakcoin
74
Digitalcoin
DGCDigitalcoin
$0.000066-0.26%6.86%8.27%$? $4,391 ? DGCCharts Digitalcoin
75
Terracoin
TRCTerracoin
$0.018169-0.56%-0.61%15.55%$? $3,952 ? TRCCharts Terracoin
76
AmsterdamCoin
AMSAmsterdamCoin
$0.001740-0.17%-0.29%18.98%$? $3,209 ? AMSCharts AmsterdamCoin
77
Unobtanium
UNOUnobtanium
$8.89-0.56%76.05%6.46%$? $281 ? UNOCharts Unobtanium
78
Nexus
NXSNexus
$0.0500060.03%101.55%101.50%$? $224 ? NXSCharts Nexus
79
GlobalBoost
BSTYGlobalBoost
$0.0117261.26%-1.12%-58.62%$? $181 ? BSTYCharts GlobalBoost
80
PotCoin
POTPotCoin
$0.002931-0.08%-1.25%-3.99%$? $170 ? POTCharts PotCoin
81
BitcoinX
BCXBitcoinX
$0.0001480-20.75%-22.55%$? $169 ? BCXCharts BitcoinX
82
Auroracoin
AURAuroracoin
$0.067895-0.56%6.91%21.20%$? $156 ? AURCharts Auroracoin
83
HoboNickels
HBNHoboNickels
$0.000956-0.56%-2.08%-8.77%$? $69 ? HBNCharts HoboNickels
84
e-Gulden
EFLe-Gulden
$0.172376-0.43%18.71%-8.17%$? $54 ? EFLCharts e-Gulden
85
WorldCoin WDC
WDCWorldCoin WDC
$0.0041010.03%0.02%13.88%$? $5 ? WDCCharts WorldCoin WDC
86
Novacoin
NVCNovacoin
$0.033469-0.56%24.23%13.52%$? $1 ? NVCCharts Novacoin
87
Freicoin
FRCFreicoin
$0.0211020-0.31%78.93%$? $? ? FRCCharts Freicoin
88
Infinitecoin
IFCInfinitecoin
$0.000003000$? $? ? IFCCharts Infinitecoin
89
Anoncoin
ANCAnoncoin
$0.0317310-0.07%-21.25%$? $? ? ANCCharts Anoncoin
90
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
91
TagCoin
TAGTagCoin
$0.006405000$? $? ? TAGCharts TagCoin
92
42-coin
4242-coin
$95,024.89002.37%$? $? ? 42Charts 42-coin
93
Maxcoin
MAXMaxcoin
$0.000973000$? $? ? MAXCharts Maxcoin
94
PetroDollar
XPDPetroDollar
$0.0204190060.50%$? $? ? XPDCharts PetroDollar
95
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
96
Bitstar
BITSBitstar
$0.002948000$? $? ? BITSCharts Bitstar
97
Quebecoin
QBCQuebecoin
$0.000977000$? $? ? QBCCharts Quebecoin
98
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
99
NewYorkCoin
NYCNewYorkCoin
$0.000003000$? $? ? NYCCharts NewYorkCoin
100
Curecoin
CURECurecoin
$0.01269900.73%-6.99%$? $? ? CURECharts Curecoin
101
Motocoin
MOTOMotocoin
$0.007862000$? $? ? MOTOCharts Motocoin
102
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
103
DigitalNote
XDNDigitalNote
$0.00002500-7.64%$? $? ? XDNCharts DigitalNote
104
Stealth
XSTStealth
$0.0260020.02%0.01%-0.01%$? $? ? XSTCharts Stealth
105
Viacoin
VIAViacoin
$0.265336000$? $? ? VIACharts Viacoin
106
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
107
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
108
Emercoin
EMCEmercoin
$0.067018000$? $? ? EMCCharts Emercoin
109
RabbitCoin
RBBTRabbitCoin
$0.000983000$? $? ? RBBTCharts RabbitCoin
110
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
111
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
112
Crown
CRWCrown
$0.003135000$? $? ? CRWCharts Crown
113
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
114
Wild Beast Block
WBBWild Beast Block
$0.006879000$? $? ? WBBCharts Wild Beast Block
115
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
116
Woodcoin
LOGWoodcoin
$0.0250090.01%-0.13%-0.01%$? $? ? LOGCharts Woodcoin
117
Californium
CFCalifornium
$0.003009000$? $? ? CFCharts Californium
118
Universal Currency
UNITUniversal Currency
$0.002045000$? $? ? UNITCharts Universal Currency
119
ARbit
ARBARbit
$0.00098000-0.82%$? $? ? ARBCharts ARbit
120
Bata
BTABata
$0.315455000$? $? ? BTACharts Bata
121
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
122
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
123
BowsCoin
BSCBowsCoin
$0.000971000$? $? ? BSCCharts BowsCoin
124
Axiom
AXIOMAxiom
$0.001047000$? $? ? AXIOMCharts Axiom
125
Eurocoin
EUCEurocoin
$0.000983000$? $? ? EUCCharts Eurocoin
126
VectorAI
VEC2VectorAI
$0.000983000$? $? ? VEC2Charts VectorAI
127
SIBCoin
SIBSIBCoin
$0.0573650-0.63%-2.64%$? $? ? SIBCharts SIBCoin
128
Swing
SWINGSwing
$0.021667000$? $? ? SWINGCharts Swing
129
Save and Gain
SANDGSave and Gain
$0.000860000$? $? ? SANDGCharts Save and Gain
130
Adzcoin
ADZAdzcoin
$0.000977000$? $? ? ADZCharts Adzcoin
131
Litecred
LTCRLitecred
$0.000983000$? $? ? LTCRCharts Litecred
132
Yocoin
YOCYocoin
$0.000177000$? $? ? YOCCharts Yocoin
133
Francs
FRNFrancs
$0.003139000$? $? ? FRNCharts Francs
134
Evil Coin
EVILEvil Coin
$0.001949000$? $? ? EVILCharts Evil Coin
135
Independent Money System
IMSIndependent Money System
$0.001010000$? $? ? IMSCharts Independent Money System
136
PosEx
PEXPosEx
$0.007868000$? $? ? PEXCharts PosEx
137
BERNcash
BERNBERNcash
$0.000983000$? $? ? BERNCharts BERNcash
138
HiCoin
XHIHiCoin
$0.000983000$? $? ? XHICharts HiCoin
139
Zurcoin
ZURZurcoin
$0.000107-0.84%34.18%-0.83%$? $? ? ZURCharts Zurcoin
140
2GIVE
2GIVE2GIVE
$0.000983000$? $? ? 2GIVECharts 2GIVE
141
PlatinumBAR
XPTXPlatinumBAR
$0.044384000$? $? ? XPTXCharts PlatinumBAR
142
LanaCoin
LANALanaCoin
$0.000956-0.57%-0.61%-2.69%$? $? ? LANACharts LanaCoin
143
PonziCoin
PONZIPonziCoin
$0.002027000$? $? ? PONZICharts PonziCoin
144
GoldBlocks
GBGoldBlocks
$0.001965000$? $? ? GBCharts GoldBlocks
145
Comet
CMTComet
$0.010906000$? $? ? CMTCharts Comet
146
Cryptojacks
CJCryptojacks
$0.000983000$? $? ? CJCharts Cryptojacks
147
TajCoin
TAJTajCoin
$0.000972000$? $? ? TAJCharts TajCoin
148
Veltor
VLTVeltor
$0.003780000$? $? ? VLTCharts Veltor
149
Zayedcoin
ZYDZayedcoin
$0.000981000$? $? ? ZYDCharts Zayedcoin
150
Dollarcoin
DLCDollarcoin
$0.001070000$? $? ? DLCCharts Dollarcoin
151
MustangCoin
MSTMustangCoin
$0.01073400-0.70%$? $? ? MSTCharts MustangCoin
152
Kurrent
KURTKurrent
$0.000983000$? $? ? KURTCharts Kurrent
153
Eternity
ENTEternity
$0.006386000$? $? ? ENTCharts Eternity
154
iBank
IBANKiBank
$0.000983000$? $? ? IBANKCharts iBank
155
FirstCoin
FRSTFirstCoin
$0.000520000$? $? ? FRSTCharts FirstCoin
156
Centurion
CNTCenturion
$0.000983000$? $? ? CNTCharts Centurion
157
Argus
ARGUSArgus
$0.000983000$? $? ? ARGUSCharts Argus
158
Netko
NETKONetko
$0.011793000$? $? ? NETKOCharts Netko
159
BlazerCoin
BLAZRBlazerCoin
$0.000983000$? $? ? BLAZRCharts BlazerCoin
160
Coinonat
CXTCoinonat
$0.000983000$? $? ? CXTCharts Coinonat
161
Concoin
CONXConcoin
$0.001965000$? $? ? CONXCharts Concoin
162
SpeedCash
SCSSpeedCash
$0.006879000$? $? ? SCSCharts SpeedCash
163
Theresa May Coin
MAYTheresa May Coin
$0.000983000$? $? ? MAYCharts Theresa May Coin
164
GlobalToken
GLTGlobalToken
$0.0001347.10%7.05%36.26%$? $? ? GLTCharts GlobalToken
165
Dinastycoin
DCYDinastycoin
$0.00095610.50%-0.60%8.14%$? $? ? DCYCharts Dinastycoin
166
Onix
ONXOnix
$0.000983000$? $? ? ONXCharts Onix
167
SocialCoin
SOCCSocialCoin
$0.000579000$? $? ? SOCCCharts SocialCoin
168
GeyserCoin
GSRGeyserCoin
$0.003071000$? $? ? GSRCharts GeyserCoin
169
DeepOnion
ONIONDeepOnion
$0.037542000$? $? ? ONIONCharts DeepOnion
170
BUZZCoin
BUZZBUZZCoin
$0.000032000$? $? ? BUZZCharts BUZZCoin
171
ATBCoin
ATBATBCoin
$0.000985000$? $? ? ATBCharts ATBCoin
172
Bismuth
BISBismuth
$0.011895000.10%$? $? ? BISCharts Bismuth
173
Super Bitcoin
SBTCSuper Bitcoin
$0.21126900-1.04%$? $? ? SBTCCharts Super Bitcoin
174
United Bitcoin
UBTCUnited Bitcoin
$1.35000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.