Mineable Coins
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $92,384.85 | 0.96% | 1.97% | -0.57% | $1,845,362,333,614 | $23,046,470,682 | 19,974,728 BTC | ![]() | |
| 2 | $3,164.01 | 0.92% | 2.33% | -0.68% | $381,879,400,196 | $13,543,856,266 | 120,694,719 ETH | ![]() | |
| 3 | $0.141999 | 1.44% | 2.20% | -6.51% | $23,895,689,209 | $995,556,614 | 168,280,653,127 DOGE | ![]() | |
| 4 | $648.58 | 0.35% | 0.20% | -0.20% | $12,958,450,657 | $744,483,777 | 19,979,681 BCH | ![]() | |
| 5 | $584.98 | 1.82% | 22.59% | 38.83% | $10,790,889,956 | $337,396,514 | 18,446,744 XMR | ![]() | |
| 6 | $412.88 | -0.07% | 8.86% | -18.39% | $6,805,000,612 | $623,672,621 | 16,481,933 ZEC | ![]() | |
| 7 | $79.77 | 1.34% | -2.07% | -3.14% | $6,120,763,096 | $441,923,434 | 76,728,064 LTC | ![]() | |
| 8 | $12.67 | 1.09% | 1.11% | -2.48% | $1,965,359,773 | $53,008,095 | 155,089,098 ETC | ![]() | |
| 9 | $1.50 | 0.72% | 1.16% | -0.57% | $1,104,946,508 | $107,080,873 | 734,266,450 FIL | ![]() | |
| 10 | $38.49 | -0.42% | 2.69% | -12.30% | $483,012,442 | $66,221,368 | 12,550,017 DASH | ![]() | |
| 11 | $16.27 | -0.19% | 4.80% | -8.15% | $280,155,437 | $2,170,666 | 17,220,319 DCR | ![]() | |
| 12 | $0.007844 | 1.05% | 2.33% | 0.29% | $125,593,034 | $20,366,197 | 16,011,886,312 RVN | ![]() | |
| 13 | $0.005891 | 0.26% | 0.52% | -6.97% | $106,606,053 | $2,315,796 | 18,095,356,483 DGB | ![]() | |
| 14 | $0.006081 | 0.87% | 0.95% | -0.43% | $100,464,997 | $4,758,379 | 16,521,951,236 XVG | ![]() | |
| 15 | $0.001645 | 1.82% | -1.26% | -0.36% | $92,171,869 | $6,951,976 | 56,025,636,522 SC | ![]() | |
| 16 | $0.149663 | 0.89% | 2.04% | -0.65% | $27,911,169 | $? | 186,492,898 BCD | ![]() | |
| 17 | $0.001342 | 0.36% | 7.30% | 9.01% | $24,127,831 | $537,843 | 17,979,817,605 ETN | ![]() | |
| 18 | $1.04 | -0.22% | -1.37% | -4.32% | $23,955,108 | $625,793 | 23,052,758 ELA | ![]() | |
| 19 | $0.019609 | 0.98% | -0.66% | -2.12% | $16,647,319 | $1,597,376 | 848,972,568 SYS | ![]() | |
| 20 | $1.00 | 0.80% | 1.65% | 0.15% | $14,736,489 | $19,024 | 14,736,400 NMC | ![]() | |
| 21 | $0.798577 | 0.37% | 10.66% | 40.47% | $13,986,223 | $3,109 | 17,513,924 BTG | ![]() | |
| 22 | $0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() | |
| 23 | $0.135961 | -1.57% | -7.65% | -12.45% | $12,129,941 | $19,596,062 | 89,216,024 GRS | ![]() | |
| 24 | $0.357454 | 0.17% | 0.06% | -2.32% | $10,722,034 | $59,404 | 29,995,577 PPC | ![]() | |
| 25 | $2.56 | 0.89% | 2.14% | -3.58% | $9,942,603 | $27,346 | 3,886,960 DMD | ![]() | |
| 26 | $0.010271 | 0 | 0 | -10.21% | $8,421,825 | $? | 819,939,700 LCC | ![]() | |
| 27 | $0.093467 | 0.18% | -1.43% | -0.60% | $6,143,561 | $28,985 | 65,729,675 MONA | ![]() | |
| 28 | $0.000030 | -0.02% | 11.90% | 3.15% | $5,430,627 | $21 | 184,066,828,814 BCN | ![]() | |
| 29 | $0.073410 | 0.50% | 0.40% | 3.27% | $5,404,671 | $14,127 | 73,622,991 VTC | ![]() | |
| 30 | $0.036462 | 0.23% | -1.16% | -1.99% | $4,957,107 | $152,879 | 135,953,876 KMD | ![]() | |
| 31 | $6.55e-11 | 1.13% | 1.84% | -2.37% | $3,273,997 | $2,309,504 | 50,000,000,000,000,000 CAT | ![]() | |
| 32 | $0.311574 | -0.01% | -0.01% | 30.54% | $2,893,593 | $14 | 9,287,024 ZCL | ![]() | |
| 33 | $0.184218 | 0.73% | -1.14% | -47.88% | $2,636,699 | $6,400 | 14,312,916 DERO | ![]() | |
| 34 | $0.042487 | -7.21% | -0.20% | -0.67% | $2,403,265 | $494 | 56,565,348 XPM | ![]() | |
| 35 | $0.023090 | 0.85% | 15.88% | 18.25% | $2,148,440 | $1,324 | 93,044,340 PXC | ![]() | |
| 36 | $0.072852 | 0 | 0.01% | 2.63% | $2,020,560 | $? | 27,735,063 SAFE | ![]() | |
| 37 | $0.000767 | 1.15% | 45.83% | 152.51% | $1,084,376 | $34 | 1,413,859,298 SMART | ![]() | |
| 38 | $0.049933 | -0.01% | -0.55% | -16.25% | $919,707 | $? | 18,418,931 BCA | ![]() | |
| 39 | $0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN | ![]() | |
| 40 | $0.057685 | -0.06% | 1.01% | -19.50% | $559,937 | $? | 9,706,750 0xBTC | ![]() | |
| 41 | $0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER | ![]() | |
| 42 | $0.000924 | 0.85% | 1.97% | -0.67% | $547,531 | $? | 592,810,145 TROLL | ![]() | |
| 43 | $0.006465 | 0.85% | 1.97% | -0.67% | $445,123 | $21 | 68,847,520 GRLC | ![]() | |
| 44 | $0.002771 | 0.85% | -23.52% | 48.99% | $438,434 | $0 | 158,230,419 DEM | ![]() | |
| 45 | $0.000035 | 0.34% | 1.71% | 13.70% | $438,257 | $924 | 12,604,351,724 BTCZ | ![]() | |
| 46 | $0.026785 | 0.86% | -26.07% | -44.60% | $321,207 | $? | 11,991,948 HUSH | ![]() | |
| 47 | $0.000924 | 0.85% | 1.97% | -0.67% | $218,529 | $0 | 236,600,238 FTC | ![]() | |
| 48 | $4.14e-7 | 0.84% | 11.93% | -16.12% | $197,857 | $0 | 478,333,438,962 DIME | ![]() | |
| 49 | $0.000058 | 0 | 0 | 3.46% | $190,176 | $? | 3,287,576,782 CLO | ![]() | |
| 50 | $0.003937 | 0.52% | -17.06% | 8.27% | $171,968 | $12 | 43,681,422 GLC | ![]() | |
| 51 | $0.002946 | 11.25% | 23.29% | -0.59% | $92,214 | $12,256 | 31,301,449 TUNE | ![]() | |
| 52 | $0.000335 | 0 | -1.95% | -3.67% | $64,984 | $? | 193,823,779 GAME | ![]() | |
| 53 | $0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA | ![]() | |
| 54 | $0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX | ![]() | |
| 55 | $0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS | ![]() | |
| 56 | $0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN | ![]() | |
| 57 | $0.000692 | 0 | 0 | 55.37% | $3,730 | $? | 5,391,794 VIVO | ![]() | |
| 58 | $47.27 | 0.77% | 1.92% | -0.52% | $? | $3,389,871 | ? CNX | ![]() | |
| 59 | $0.000211 | -0.01% | -33.44% | 45.39% | $? | $137,011 | ? BSC | ![]() | |
| 60 | $0.058544 | -0.75% | -1.07% | -12.03% | $? | $65,970 | ? BSTY | ![]() | |
| 61 | $0.001260 | 3.43% | 8.60% | 21.12% | $? | $22,517 | ? MAX | ![]() | |
| 62 | $0.062379 | 0.06% | 4.12% | 3.10% | $? | $13,987 | ? MARS | ![]() | |
| 63 | $0.000966 | 0 | 1.03% | -1.87% | $? | $11,783 | ? POT | ![]() | |
| 64 | $0.000742 | -7.00% | -39.46% | -65.17% | $? | $7,884 | ? AMS | ![]() | |
| 65 | $0.001135 | 1.02% | -0.96% | -8.72% | $? | $6,338 | ? MEME | ![]() | |
| 66 | $3.60 | 0.85% | -11.64% | -28.26% | $? | $150 | ? UNO | ![]() | |
| 67 | $0.123765 | 0.85% | 15.80% | 22.11% | $? | $61 | ? EFL | ![]() | |
| 68 | $0.006465 | 0.85% | 1.97% | -13.09% | $? | $37 | ? FRC | ![]() | |
| 69 | $0.038792 | 0.85% | -2.66% | -14.86% | $? | $32 | ? AUR | ![]() | |
| 70 | $0.016625 | 0.85% | 1.97% | 48.99% | $? | $15 | ? TRC | ![]() | |
| 71 | $0.001847 | 0.85% | -46.89% | -46.89% | $? | $14 | ? EVIL | ![]() | |
| 72 | $0.018472 | 0.85% | 1.97% | -17.23% | $? | $10 | ? NVC | ![]() | |
| 73 | $28,635.79 | -1.61% | -1.61% | -0.49% | $? | $3 | ? 42 | ![]() | |
| 74 | $0.049876 | 0.86% | 1.52% | 2.41% | $? | $2 | ? ONION | ![]() | |
| 75 | $0.001847 | 0.85% | 103.95% | -0.67% | $? | $2 | ? DGC | ![]() | |
| 76 | $0.003694 | 0.85% | -17.87% | -0.17% | $? | $0 | ? PAK | ![]() | |
| 77 | $0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() | |
| 78 | $0.004436 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() | |
| 79 | $0.000928 | 0 | 0 | -0.25% | $? | $? | ? HBN | ![]() | |
| 80 | $0.010028 | 0 | 0 | 0 | $? | $? | ? XPD | ![]() | |
| 81 | $0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() | |
| 82 | $0.002301 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() | |
| 83 | $0.000897 | 0 | 0 | -20.68% | $? | $? | ? QBC | ![]() | |
| 84 | $0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() | |
| 85 | $0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO | ![]() | |
| 86 | $0.000983 | 0 | 0 | 0 | $? | $? | ? START | ![]() | |
| 87 | $0.000014 | 0 | 0 | 0.57% | $? | $? | ? XDN | ![]() | |
| 88 | $0.273295 | 0 | 0 | 0 | $? | $? | ? VIA | ![]() | |
| 89 | $0.001039 | 0 | 0 | 0 | $? | $? | ? XCN | ![]() | |
| 90 | $0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON | ![]() | |
| 91 | $0.094673 | 0 | 0 | 0 | $? | $? | ? EMC | ![]() | |
| 92 | $0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT | ![]() | |
| 93 | $0.000983 | 0 | 0 | 0 | $? | $? | ? PXI | ![]() | |
| 94 | $0.000983 | 0 | 0 | 0 | $? | $? | ? SPR | ![]() | |
| 95 | $0.002359 | 0 | 0 | 0 | $? | $? | ? CRW | ![]() | |
| 96 | $0.000983 | 0 | 0 | 0 | $? | $? | ? XPY | ![]() | |
| 97 | $0.003106 | 0 | 0 | 0 | $? | $? | ? WBB | ![]() | |
| 98 | $0.000983 | 0 | 0 | 0 | $? | $? | ? SONG | ![]() | |
| 99 | $0.002304 | 0 | 0 | 0 | $? | $? | ? CF | ![]() | |
| 100 | $0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT | ![]() |
