Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$118,204-0.10%0.66%0.10%$2,352,026,625,863 $47,735,896,851 19,898,065 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,778.920.04%0.85%2.82%$456,157,011,629 $24,646,936,692 120,710,938 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.238620-0.60%0.42%-5.45%$35,856,514,276 $1,481,533,358 150,265,906,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$583.140.48%5.30%11.01%$11,606,308,076 $550,539,209 19,903,028 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$115.030.13%1.42%-1.71%$8,755,844,225 $482,931,979 76,119,546 LTCCharts Litecoin
6
Monero
XMRMonero 		$326.370.05%-0.28%-0.29%$6,020,468,165 $119,052,131 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$23.02-0.19%0.08%-7.80%$3,519,096,424 $143,078,140 152,872,410 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.700.28%2.42%-4.30%$1,846,687,901 $135,109,572 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash 		$41.720.36%2.59%-5.76%$673,312,337 $142,266,518 16,137,084 ZECCharts Zcash
10
Decred
DCRDecred 		$17.280.26%1.30%-0.09%$292,473,646 $1,589,991 16,928,072 DCRCharts Decred
11
Dash
DASHDash 		$22.820.17%0.84%-8.06%$281,897,523 $37,652,525 12,354,997 DASHCharts Dash
12
Ravencoin
RVNRavencoin 		$0.016076-0.03%-0.68%3.48%$247,696,989 $26,994,073 15,408,078,445 RVNCharts Ravencoin
13
Siacoin
SCSiacoin 		$0.0034060.53%1.65%0.13%$190,844,658 $5,881,615 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte 		$0.0096890.49%0.70%2.95%$172,638,321 $2,186,734 17,817,440,067 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.0072750.72%3.26%-5.86%$120,203,298 $9,157,737 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum 		$0.002718-0.63%-10.21%83.96%$48,871,568 $1,099,820 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin 		$0.0493540.57%0.36%1.70%$40,825,239 $4,005,177 827,192,862 SYSCharts Syscoin
18
Elastos
ELAElastos 		$1.460.53%-6.18%-3.39%$33,418,411 $3,760,503 22,824,917 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin 		$0.3287032.89%3.26%-1.46%$28,945,355 $563,447 88,059,219 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin 		$1.23-0.46%0.98%-3.36%$18,069,898 $6,800 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Bitcoin Gold
BTGBitcoin Gold 		$0.6790639.45%-13.67%6.56%$11,893,059 $8,881 17,513,924 BTGCharts Bitcoin Gold
23
MonaCoin
MONAMonaCoin 		$0.1688600.28%1.88%-7.16%$11,099,086 $24,253 65,729,675 MONACharts MonaCoin
24
CatCoin
CATCatCoin 		$2.02e-100.83%32.01%92.37%$10,090,158 $1,465,327 50,000,000,000,000,000 CATCharts CatCoin
25
Peercoin
PPCPeercoin 		$0.300218-0.09%-2.97%-5.96%$8,912,532 $621 29,686,863 PPCCharts Peercoin
26
Diamond
DMDDiamond 		$2.25-0.14%-2.86%8.19%$8,697,306 $23,190 3,872,358 DMDCharts Diamond
27
Dero
DERODero 		$0.4904170.09%0.81%0.04%$7,019,303 $9,801 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin 		$0.070352-0.13%2.05%-7.72%$5,102,753 $14,340 72,532,247 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash 		$0.005908000$4,816,144 $? 815,228,622 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo 		$0.034455-1.40%0.08%6.86%$4,684,333 $471,892 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.02365000.72%0.29%$4,410,643 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin 		$0.000020-0.12%0.16%-28.54%$3,696,856 $245 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin 		$0.2421320-2.48%-10.32%$2,350,318 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.036650-0.12%0.72%0.20%$1,996,212 $445 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01301800.83%0.31%$1,204,674 $? 92,537,775 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.036246-0.09%-10.83%-12.66%$1,005,277 $47 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.003573000.94%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic 		$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin 		$0.001182-0.12%0.72%0.20%$700,861 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush 		$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin 		$0.008276-0.12%-10.46%75.36%$569,200 $1 68,778,190 GRLCCharts Garlicoin
42
Bitcoin Atom
BCABitcoin Atom 		$0.026366-1.38%19.85%-2.93%$485,635 $? 18,418,931 BCACharts Bitcoin Atom
43
Callisto Network
CLOCallisto Network 		$0.0001251.77%0.72%-9.82%$409,442 $12 3,287,576,782 CLOCharts Callisto Network
44
Goldcoin
GLCGoldcoin 		$0.008878-0.02%-0.38%-0.93%$387,797 $27 43,681,422 GLCCharts Goldcoin
45
CannabisCoin
CANNCannabisCoin 		$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.00236000.54%0.02%$373,466 $? 158,230,419 DEMCharts Deutsche eMark
47
BitcoinZ
BTCZBitcoinZ 		$0.0000290.02%-4.75%-2.50%$370,580 $46 12,604,351,724 BTCZCharts BitcoinZ
48
Dimecoin
DIMEDimecoin 		$7.34e-709.24%-6.45%$351,052 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero 		$0.016706000$239,300 $? 14,323,901 ZERCharts Zero
50
GameCredits
GAMEGameCredits 		$0.00051706.21%11.46%$100,247 $? 193,823,779 GAMECharts GameCredits
51
StrongHands
SHNDStrongHands 		$0.000005000$95,202 $? 19,864,584,429 SHNDCharts StrongHands
52
Bitune
TUNEBitune 		$0.002903-0.01%0.16%0.07%$90,873 $82,319 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis 		$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash 		$0.00002803.01%-13.17%$40,248 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin 		$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova 		$0.001339-0.03%0.01%1.82%$9,245 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo 		$0.0014310058.61%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin 		$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex 		$60.47-0.13%0.84%0.26%$? $2,554,587 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0018541.07%0.59%-8.59%$? $118,613 ? MEMECharts Memetic / PepeCoin
62
AmsterdamCoin
AMSAmsterdamCoin 		$0.0044600.02%-2.02%6.35%$? $79,480 ? AMSCharts AmsterdamCoin
63
BitcoinX
BCXBitcoinX 		$0.00012300.17%-5.18%$? $76,763 ? BCXCharts BitcoinX
64
Marscoin
MARSMarscoin 		$0.071298-1.40%-1.07%5.14%$? $38,339 ? MARSCharts Marscoin
65
Pakcoin
PAKPakcoin 		$0.0049792.05%2.16%4.39%$? $4,069 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin 		$0.0024892.45%0.10%14.68%$? $3,324 ? POTCharts PotCoin
67
GlobalBoost
BSTYGlobalBoost 		$0.021119-0.03%-1.67%-6.10%$? $560 ? BSTYCharts GlobalBoost
68
Freicoin
FRCFreicoin 		$0.021281-0.12%39.24%0.20%$? $79 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.105222-0.12%0.72%2.51%$? $33 ? EFLCharts e-Gulden
70
Unobtanium
UNOUnobtanium 		$4.05-8.77%0.46%-8.56%$? $18 ? UNOCharts Unobtanium
71
Nexus
NXSNexus 		$0.019009-0.02%-4.99%-15.16%$? $12 ? NXSCharts Nexus
72
Digitalcoin
DGCDigitalcoin 		$0.002365-0.12%0.72%0.20%$? $6 ? DGCCharts Digitalcoin
73
Novacoin
NVCNovacoin 		$0.023645-0.12%6.02%-4.57%$? $3 ? NVCCharts Novacoin
74
WorldCoin WDC
WDCWorldCoin WDC 		$0.002101-0.03%16.67%16.68%$? $1 ? WDCCharts WorldCoin WDC
75
Terracoin
TRCTerracoin 		$0.014187-0.12%0.72%-7.50%$? $? ? TRCCharts Terracoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.003163000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.001181000.07%$? $? ? HBNCharts HoboNickels
79
42-coin
4242-coin 		$70,633.0701.02%-18.68%$? $? ? 42Charts 42-coin
80
Maxcoin
MAXMaxcoin 		$0.002193000$? $? ? MAXCharts Maxcoin
81
Auroracoin
AURAuroracoin 		$0.04613000.77%-11.14%$? $? ? AURCharts Auroracoin
82
PetroDollar
XPDPetroDollar 		$0.013073000$? $? ? XPDCharts PetroDollar
83
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
84
Bitstar
BITSBitstar 		$0.001176000$? $? ? BITSCharts Bitstar
85
Quebecoin
QBCQuebecoin 		$0.001184000.44%$? $? ? QBCCharts Quebecoin
86
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
87
Motocoin
MOTOMotocoin 		$0.002147000$? $? ? MOTOCharts Motocoin
88
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
89
DigitalNote
XDNDigitalNote 		$0.00001900.99%3.66%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin 		$0.3379190021.56%$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin 		$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown 		$0.00235900-0.03%$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.