Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$72,448.00-0.25%1.28%8.78%$1,449,148,337,925 $29,605,908,667 20,002,600 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,177.13-0.15%3.57%11.12%$262,762,500,167 $16,599,235,001 120,691,900 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.097423-0.14%0.40%8.39%$14,947,263,878 $1,027,452,898 153,427,146,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$466.43-0.04%0.18%4.06%$9,332,317,508 $232,076,182 20,007,906 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$361.920.12%2.56%5.99%$6,676,305,324 $64,715,981 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$55.91-0.36%1.30%5.45%$4,302,843,917 $267,463,429 76,954,052 LTCCharts Litecoin
7
Zcash
ZECZcash 		$229.10-0.30%4.34%14.70%$3,798,679,124 $400,530,931 16,581,224 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.490.04%2.49%5.31%$1,323,763,636 $57,013,269 155,916,084 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.893288-0.13%0.98%-5.39%$680,380,207 $73,340,967 761,658,191 FILCharts Filecoin
10
Decred
DCRDecred 		$27.130.05%2.21%-3.66%$469,966,103 $3,621,365 17,323,512 DCRCharts Decred
11
Dash
DASHDash 		$33.810.29%2.66%10.36%$426,909,682 $65,891,569 12,626,288 DASHCharts Dash
12
Ravencoin
RVNRavencoin 		$0.0055470.02%2.06%3.35%$89,505,391 $5,238,323 16,135,503,921 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0053350.05%2.79%4.05%$88,137,861 $5,639,079 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004075-0.25%0.76%0.54%$74,141,835 $1,467,860 18,194,618,003 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010710.08%3.23%3.61%$59,991,120 $6,269,052 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Bitcoin Gold
BTGBitcoin Gold 		$1.130.40%69.92%-42.67%$19,704,774 $1,234 17,513,924 BTGCharts Bitcoin Gold
18
Electroneum
ETNElectroneum 		$0.000889-0.14%1.76%-10.50%$15,978,755 $211,900 17,979,817,605 ETNCharts Electroneum
19
Namecoin
NMCNamecoin 		$0.961586-0.05%2.80%4.05%$14,170,318 $7,435 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.533437-0.17%-3.59%-8.71%$12,320,885 $162,397 23,097,185 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0119760-1.74%5.00%$10,419,767 $838,404 870,060,126 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3122930.02%2.24%5.03%$9,400,221 $26,389 30,100,642 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,206,500 $? 89,647,444 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000391.01%-16.08%7.25%$7,259,609 $351 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.540.13%4.85%10.28%$6,014,464 $25,879 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0650790.39%-0.73%-5.68%$4,277,647 $9,746 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0531870.14%6.40%3.21%$3,927,835 $8,460 73,849,597 VTCCharts Vertcoin
29
Dero
DERODero 		$0.210908-0.03%0.25%-7.76%$3,018,702 $3,710 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0181950.05%-0.64%-0.20%$2,473,616 $160,453 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.023907-0.24%-7.16%2.61%$2,228,980 $36 93,233,612 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2247093.11%-33.07%-16.23%$2,086,877 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.034774-0.24%1.45%11.14%$1,991,546 $934 57,270,304 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.50e-11-0.08%3.00%6.06%$1,750,287 $1,038,056 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.061124-0.27%13.15%15.33%$1,695,280 $75 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.0720160-0.27%6.27%$1,432,303 $? 19,888,764 BTXCharts BitCore
37
SmartCash
SMARTSmartCash 		$0.000708-0.35%0.58%8.67%$1,001,458 $1 1,413,859,298 SMARTCharts SmartCash
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0326010-10.69%-15.52%$600,471 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.000724-0.24%1.45%8.83%$429,472 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0399961.72%-18.86%21.74%$388,234 $1 9,706,750 0xBTCCharts 0xBitcoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000029-1.97%19.57%9.53%$370,923 $1,817 12,604,351,724 BTCZCharts BitcoinZ
45
Garlicoin
GRLCGarlicoin 		$0.005071-0.24%-21.09%8.83%$348,614 $0 68,742,725 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.0014491.70%1.70%8.83%$342,819 $128 236,600,238 FTCCharts Feathercoin
47
Deutsche eMark
DEMDeutsche eMark 		$0.001449-0.24%1.45%8.83%$229,266 $0 158,230,419 DEMCharts Deutsche eMark
48
Goldcoin
GLCGoldcoin 		$0.004986-0.35%-0.38%93.79%$217,781 $1 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$3.00e-7005.29%$143,595 $? 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.000037004.89%$121,148 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0027030.01%-0.61%-9.60%$84,619 $10,065 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003760016.22%$72,814 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000435005.32%$2,345 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$37.090.08%1.34%8.74%$? $4,022,642 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.103077-0.64%6.33%-4.79%$? $76,354 ? BSTYCharts GlobalBoost
60
PotCoin
POTPotCoin 		$0.000965-0.67%-5.65%19.64%$? $23,544 ? POTCharts PotCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005980.22%1.33%7.23%$? $15,238 ? MEMECharts Memetic / PepeCoin
62
Pakcoin
PAKPakcoin 		$0.0055080.70%-7.73%35.05%$? $5,304 ? PAKCharts Pakcoin
63
Marscoin
MARSMarscoin 		$0.037998-0.04%5.43%-5.14%$? $4,058 ? MARSCharts Marscoin
64
Auroracoin
AURAuroracoin 		$0.032601-0.24%1.45%6.46%$? $195 ? AURCharts Auroracoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.002173-0.24%1.45%63.24%$? $28 ? LCCCharts Litecoin Cash
66
Freicoin
FRCFreicoin 		$0.005796-0.24%1.45%24.37%$? $21 ? FRCCharts Freicoin
67
Digitalcoin
DGCDigitalcoin 		$0.001449-0.24%1.45%-45.59%$? $16 ? DGCCharts Digitalcoin
68
Novacoin
NVCNovacoin 		$0.021734-0.24%8.70%16.60%$? $11 ? NVCCharts Novacoin
69
SocialCoin
SOCCSocialCoin 		$0.000042-0.35%-92.81%-92.81%$? $1 ? SOCCCharts SocialCoin
70
LanaCoin
LANALanaCoin 		$0.000724-0.24%1.45%8.83%$? $1 ? LANACharts LanaCoin
71
Terracoin
TRCTerracoin 		$0.015947-0.22%39.58%33.09%$? $0 ? TRCCharts Terracoin
72
Unobtanium
UNOUnobtanium 		$1.45-0.24%-45.76%-5.13%$? $0 ? UNOCharts Unobtanium
73
e-Gulden
EFLe-Gulden 		$0.073171-0.24%-1.47%-0.08%$? $0 ? EFLCharts e-Gulden
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000707006.13%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,619.6502.20%-2.92%$? $? ? 42Charts 42-coin
78
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
79
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001202.36%7.96%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.