Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$88,184.160.09%1.37%-2.11%$1,760,575,818,630 $21,992,630,433 19,964,762 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,976.830.02%0.58%-4.04%$359,288,849,494 $10,453,069,347 120,695,016 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.131625-0.08%0.98%-5.36%$22,109,690,562 $711,142,505 167,975,093,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$595.08-0.19%-2.02%4.43%$11,883,501,150 $596,829,160 19,969,584 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$454.230.43%5.19%9.67%$8,379,138,443 $177,199,654 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$448.99-0.01%4.22%4.12%$7,384,464,019 $611,631,553 16,446,693 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$76.860.30%0.79%-5.84%$5,891,424,151 $248,929,502 76,646,827 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.360.11%1.02%-6.14%$1,912,939,503 $57,200,639 154,795,544 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.310.03%3.28%-2.47%$954,275,284 $97,092,210 728,292,787 FILCharts Filecoin
10
Dash
DASHDash 		$39.640.62%3.20%-11.34%$496,378,572 $92,048,168 12,521,784 DASHCharts Dash
11
Decred
DCRDecred 		$16.820.62%1.36%-18.93%$289,042,793 $2,049,480 17,182,816 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.00704201.50%-8.49%$112,188,787 $4,060,208 15,931,719,859 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0057320.60%2.69%-4.53%$103,510,948 $1,386,691 18,059,489,236 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0050110.87%2.96%-15.66%$82,797,661 $5,680,368 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0014110.04%1.83%-11.47%$79,048,791 $4,523,623 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.200.25%-0.24%-2.08%$27,761,762 $474,195 23,039,508 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1428100.06%1.27%70.54%$26,633,104 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001288-0.09%-4.46%-2.56%$23,159,932 $646,467 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.1683930.36%-2.80%5.32%$14,997,517 $9,744,734 89,062,694 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.0171530.58%4.91%-12.38%$14,562,413 $4,534,741 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.9058430.04%0.44%-1.18%$13,348,860 $15,999 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.369313-0.05%0-3.03%$11,063,494 $58,330 29,956,942 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.620.01%0.10%-7.87%$10,176,154 $55,501 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.554848-0.30%14.37%12.68%$9,717,559 $4,933 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.0105790.06%3.73%-16.32%$8,669,641 $1 819,549,864 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0935930.03%0.90%-5.94%$6,151,835 $31,030 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.038081-1.05%-4.20%-9.65%$5,177,193 $258,459 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.069244-1.85%-3.57%-11.46%$5,092,403 $21,473 73,543,004 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.17%-7.70%-0.84%$4,944,069 $2 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3323410.02%6.44%-3.07%$4,756,772 $8,129 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.79e-110.09%0.96%-14.09%$3,396,866 $2,275,774 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.280052027.36%-24.63%$2,600,847 $272 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0414330.06%1.27%-2.13%$2,332,488 $1,323 56,295,586 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000$1,678,166 $? 92,976,762 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0455790.02%-2.25%167.80%$1,264,129 $375 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0801300-9.33%-12.19%$777,799 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Hush
HUSHHush 		$0.0502480.06%2.84%132.38%$602,576 $? 11,991,948 HUSHCharts Hush
40
Bitcoin Atom
BCABitcoin Atom 		$0.0314327.04%-0.60%-23.12%$578,940 $? 18,418,931 BCACharts Bitcoin Atom
41
Deutsche eMark
DEMDeutsche eMark 		$0.0035260.06%-18.99%-21.70%$557,953 $345 158,230,419 DEMCharts Deutsche eMark
42
Zero
ZERZero 		$0.037758000$551,924 $? 14,617,250 ZERCharts Zero
43
BitcoinZ
BTCZBitcoinZ 		$0.0000420.53%-1.06%1.40%$529,245 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.0008820.06%1.27%-2.13%$522,592 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.0061710.06%1.27%-2.13%$424,791 $0 68,838,342 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.0017630.06%102.53%-2.13%$417,150 $27 236,600,238 FTCCharts Feathercoin
47
Dimecoin
DIMEDimecoin 		$3.80e-70.07%-8.55%38.19%$181,831 $21 478,333,438,962 DIMECharts Dimecoin
48
Callisto Network
CLOCallisto Network 		$0.00005301.20%-6.49%$173,059 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.0036860.06%-38.87%-51.07%$161,022 $15 43,681,422 GLCCharts Goldcoin
50
GameCredits
GAMEGameCredits 		$0.00050000-7.60%$96,943 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002346-3.43%7.03%-9.73%$73,422 $11,656 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.0000522.57%59.18%105.32%$73,109 $453 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.00038400-60.93%$2,068 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.130.08%1.45%-2.13%$? $3,578,621 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001711.16%-5.51%-15.81%$? $127,744 ? BSCCharts BowsCoin
60
Maxcoin
MAXMaxcoin 		$0.001291-0.39%5.98%11.69%$? $22,693 ? MAXCharts Maxcoin
61
GlobalBoost
BSTYGlobalBoost 		$0.044017-0.85%-0.21%47.77%$? $18,603 ? BSTYCharts GlobalBoost
62
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009691.01%-0.43%-11.59%$? $17,563 ? MEMECharts Memetic / PepeCoin
63
PotCoin
POTPotCoin 		$0.001007-0.10%1.54%-0.04%$? $12,785 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.0009550.21%15.42%73.66%$? $11,559 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.0610080.01%0.12%1.90%$? $9,637 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.0040230.11%0.21%0.07%$? $3,515 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.0617090.06%-19.45%-22.15%$? $118 ? EFLCharts e-Gulden
68
Digitalcoin
DGCDigitalcoin 		$0.0017630.06%1.27%-2.21%$? $99 ? DGCCharts Digitalcoin
69
Unobtanium
UNOUnobtanium 		$7.490.06%28.46%62.97%$? $84 ? UNOCharts Unobtanium
70
Terracoin
TRCTerracoin 		$0.0141050.06%47.30%11.85%$? $53 ? TRCCharts Terracoin
71
Auroracoin
AURAuroracoin 		$0.0476040.06%-2.35%17.49%$? $34 ? AURCharts Auroracoin
72
DeepOnion
ONIONDeepOnion 		$0.1392840.06%341.56%341.56%$? $24 ? ONIONCharts DeepOnion
73
Novacoin
NVCNovacoin 		$0.0202760.06%-0.60%-6.21%$? $18 ? NVCCharts Novacoin
74
Freicoin
FRCFreicoin 		$0.0070520.06%1.77%-2.28%$? $14 ? FRCCharts Freicoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.00088201.35%-4.33%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$30,809.7806.53%11.42%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130010.23%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.