Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$93,856.91-0.13%-1.06%0.81%$1,863,828,714,425 $29,891,878,601 19,858,193 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,764.93-0.01%-2.81%-1.39%$213,080,940,516 $15,037,444,850 120,730,455 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.169616-0.24%-4.86%-4.67%$25,284,566,520 $1,072,622,316 149,069,386,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$362.820.10%-3.01%1.32%$7,206,856,949 $273,594,045 19,863,269 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$82.68-0.19%-4.12%-1.16%$6,267,064,078 $463,153,414 75,803,158 LTCCharts Litecoin
6
Monero
XMRMonero 		$272.870.64%3.15%19.71%$5,033,601,711 $116,623,694 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$16.54-0.07%-3.16%-1.28%$2,509,572,351 $88,868,773 151,728,199 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.760.69%-1.07%0.44%$1,827,458,983 $99,624,602 663,131,536 FILCharts Filecoin
9
Zcash
ZECZcash 		$35.580.16%-1.37%4.80%$565,237,744 $64,821,199 15,886,821 ZECCharts Zcash
10
Dash
DASHDash 		$23.230.30%-0.88%3.82%$284,389,481 $51,149,768 12,241,894 DASHCharts Dash
11
Decred
DCRDecred 		$13.86-0.10%-1.00%2.91%$232,349,848 $3,181,452 16,767,629 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.003408-0.10%-3.84%-4.00%$190,945,195 $16,440,669 56,025,636,522 SCCharts Siacoin
13
Ravencoin
RVNRavencoin 		$0.0114460.55%-5.19%-4.51%$172,777,441 $10,940,891 15,094,626,737 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0091770.36%-5.48%-12.21%$162,118,563 $3,499,980 17,666,116,465 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.0052770.30%-7.18%4.66%$87,178,443 $11,158,396 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin 		$0.0510950.93%7.03%20.00%$41,556,749 $5,139,556 813,322,821 SYSCharts Syscoin
17
Groestlcoin
GRSGroestlcoin 		$0.356354-0.63%-2.61%0.37%$31,166,382 $1,815,503 87,458,994 GRSCharts Groestlcoin
18
Elastos
ELAElastos 		$1.23-0.11%-2.91%-5.81%$28,006,468 $282,997 22,737,600 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.001370-0.71%-5.52%-9.60%$24,635,084 $5,452,776 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.1402280.75%-6.63%-6.50%$19,064,476 $2,336,047 135,953,876 KMDCharts Komodo
21
MonaCoin
MONAMonaCoin 		$0.232798-0.74%-2.10%4.33%$15,301,715 $22,825 65,729,675 MONACharts MonaCoin
22
Namecoin
NMCNamecoin 		$1.000.07%-1.06%2.57%$14,807,894 $3,866 14,736,400 NMCCharts Namecoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.7557945.08%0.26%38.54%$13,236,916 $17,365 17,513,924 BTGCharts Bitcoin Gold
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Diamond
DMDDiamond 		$2.57-0.28%-3.62%-4.30%$9,917,447 $19,943 3,861,119 DMDCharts Diamond
26
Peercoin
PPCPeercoin 		$0.286661-2.78%5.94%26.93%$8,464,910 $37,607 29,529,290 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond 		$0.031497-2.16%-8.73%-4.65%$5,873,922 $19,364 186,492,898 BCDCharts Bitcoin Diamond
28
Vertcoin
VTCVertcoin 		$0.0761682.65%-0.18%11.56%$5,476,786 $18,506 71,903,597 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash 		$0.0056710011.95%$4,607,334 $? 812,417,372 LCCCharts Litecoin Cash
30
Dimecoin
DIMEDimecoin 		$0.0000091.00%-4.08%-64.85%$4,516,606 $16 478,333,438,962 DIMECharts Dimecoin
31
Dero
DERODero 		$0.288639-0.18%2.46%-4.04%$4,131,264 $16,379 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.88e-11-0.32%1.46%-5.12%$3,938,948 $742,382 50,000,000,000,000,000 CATCharts CatCoin
33
Bytecoin
BCNBytecoin 		$0.0000200-2.11%-25.22%$3,675,024 $16,966 184,066,828,814 BCNCharts Bytecoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0282030.13%-0.91%-8.23%$1,510,159 $364 53,546,512 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.0653010-1.64%-1.87%$1,289,905 $? 19,753,225 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0344830.03%21.15%23.28%$956,393 $6 27,735,063 SAFECharts SafeCoin
37
Phoenixcoin
PXCPhoenixcoin 		$0.0103410.13%-0.91%0.95%$954,277 $93 92,280,772 PXCCharts Phoenixcoin
38
Feathercoin
FTCFeathercoin 		$0.0037600.13%-0.91%0.80%$889,704 $? 236,600,238 FTCCharts Feathercoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0422340.54%-0.43%8.66%$777,910 $? 18,418,931 BCACharts Bitcoin Atom
40
ZClassic
ZCLZClassic 		$0.0808000.07%-0.97%0.91%$750,389 $? 9,287,024 ZCLCharts ZClassic
41
CannabisCoin
CANNCannabisCoin 		$0.0018970012.81%$609,183 $? 321,124,783 CANNCharts CannabisCoin
42
SmartCash
SMARTSmartCash 		$0.0004051.00%-6.02%-46.40%$573,217 $3 1,413,859,298 SMARTCharts SmartCash
43
PUTinCoin
PUTPUTinCoin 		$0.0004530.06%75.94%50.30%$538,296 $? 1,188,750,832 PUTCharts PUTinCoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.053945-0.41%-2.34%2.27%$523,629 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Garlicoin
GRLCGarlicoin 		$0.0076070011.83%$522,889 $? 68,742,211 GRLCCharts Garlicoin
46
Callisto Network
CLOCallisto Network 		$0.000157043.91%76.48%$517,245 $0 3,287,576,782 CLOCharts Callisto Network
47
FedoraCoin
TIPSFedoraCoin 		$0.000002-7.64%6.84%36.62%$455,060 $18,286 212,269,865,434 TIPSCharts FedoraCoin
48
Deutsche eMark
DEMDeutsche eMark 		$0.0028200.13%-25.68%0.95%$446,253 $55 158,230,419 DEMCharts Deutsche eMark
49
BitcoinZ
BTCZBitcoinZ 		$0.000033-0.08%-8.63%-15.40%$414,921 $1 12,604,351,724 BTCZCharts BitcoinZ
50
Trollcoin
TROLLTrollcoin 		$0.0006440.10%-0.67%85.42%$381,975 $? 592,810,145 TROLLCharts Trollcoin
51
Goldcoin
GLCGoldcoin 		$0.0082445.18%14.40%-20.70%$360,093 $37 43,681,422 GLCCharts Goldcoin
52
GameCredits
GAMEGameCredits 		$0.0017140-4.87%-12.14%$332,151 $? 193,823,779 GAMECharts GameCredits
53
Zero
ZERZero 		$0.016706000$236,293 $? 14,143,924 ZERCharts Zero
54
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
55
Vivo
VIVOVivo 		$0.0356451.00%-1.66%-58.18%$192,190 $6 5,391,794 VIVOCharts Vivo
56
StrongHands
SHNDStrongHands 		$0.0000050-3.00%1.28%$95,576 $679 19,701,728,536 SHNDCharts StrongHands
57
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
58
Bolivarcoin
BOLIBolivarcoin 		$0.0024872.31%1.50%36.84%$50,284 $? 20,215,910 BOLICharts Bolivarcoin
59
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
60
Genaro Network
GNXGenaro Network 		$0.00006300-52.32%$40,630 $? 650,000,000 GNXCharts Genaro Network
61
YENTEN
YTNYENTEN 		$0.0008020.02%-1.22%-0.70%$33,657 $? 41,952,065 YTNCharts YENTEN
62
Bitune
TUNEBitune 		$0.000923-0.02%-5.95%-6.11%$28,891 $151 31,301,449 TUNECharts Bitune
63
TrezarCoin
TZCTrezarCoin 		$0.000038-19.95%-20.77%0.90%$12,210 $? 324,919,750 TZCCharts TrezarCoin
64
Innova
INNInnova 		$0.001624-0.01%-0.01%-4.46%$11,210 $3 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.003968000$4,841 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex 		$48.090.19%-0.81%0.86%$? $6,651,232 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.000032-0.29%-14.47%17.87%$? $201,793 ? INSNCharts InsaneCoin
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.002128-0.12%-0.49%1.04%$? $87,942 ? MEMECharts Memetic / PepeCoin
69
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.051933-1.38%-0.84%-0.99%$? $55,431 ? LBTCCharts Lightning Bitcoin
70
Marscoin
MARSMarscoin 		$0.0717620.10%1.20%-0.08%$? $47,979 ? MARSCharts Marscoin
71
AmsterdamCoin
AMSAmsterdamCoin 		$0.0011560.07%0.05%-0.79%$? $17,019 ? AMSCharts AmsterdamCoin
72
BitcoinX
BCXBitcoinX 		$0.000137-0.02%-0.18%6.10%$? $16,134 ? BCXCharts BitcoinX
73
Pakcoin
PAKPakcoin 		$0.0060910.30%0.45%-18.50%$? $5,600 ? PAKCharts Pakcoin
74
GlobalBoost
BSTYGlobalBoost 		$0.020662-33.72%-40.40%-67.54%$? $2,144 ? BSTYCharts GlobalBoost
75
Dollarcoin
DLCDollarcoin 		$0.0001230.25%-2.91%-14.47%$? $339 ? DLCCharts Dollarcoin
76
Unobtanium
UNOUnobtanium 		$5.410.13%-4.88%10.56%$? $266 ? UNOCharts Unobtanium
77
LanaCoin
LANALanaCoin 		$0.0009400.13%-0.91%0.95%$? $78 ? LANACharts LanaCoin
78
e-Gulden
EFLe-Gulden 		$0.1222120.13%-7.99%9.36%$? $44 ? EFLCharts e-Gulden
79
PotCoin
POTPotCoin 		$0.0031110-19.04%-20.32%$? $38 ? POTCharts PotCoin
80
WorldCoin WDC
WDCWorldCoin WDC 		$0.00270100-3.55%$? $25 ? WDCCharts WorldCoin WDC
81
Nexus
NXSNexus 		$0.0315380.02%31.43%-1.45%$? $19 ? NXSCharts Nexus
82
Freicoin
FRCFreicoin 		$0.0112810.13%0.16%7.76%$? $17 ? FRCCharts Freicoin
83
Terracoin
TRCTerracoin 		$0.0112810.13%-8.53%-13.47%$? $12 ? TRCCharts Terracoin
84
GoldBlocks
GBGoldBlocks 		$1.39e-9-5.24%-22.78%-87.70%$? $10 ? GBCharts GoldBlocks
85
Novacoin
NVCNovacoin 		$0.0216220.13%-0.91%-10.83%$? $3 ? NVCCharts Novacoin
86
Digitalcoin
DGCDigitalcoin 		$0.00188600-32.15%$? $? ? DGCCharts Digitalcoin
87
Infinitecoin
IFCInfinitecoin 		$0.0000020.33%12.02%-0.91%$? $? ? IFCCharts Infinitecoin
88
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
89
TagCoin
TAGTagCoin 		$0.008427000$? $? ? TAGCharts TagCoin
90
HoboNickels
HBNHoboNickels 		$0.00093900-65.74%$? $? ? HBNCharts HoboNickels
91
42-coin
4242-coin 		$188,4620.05%-0.79%-0.57%$? $? ? 42Charts 42-coin
92
Maxcoin
MAXMaxcoin 		$0.001661000$? $? ? MAXCharts Maxcoin
93
Auroracoin
AURAuroracoin 		$0.0338430.13%-0.91%0.95%$? $? ? AURCharts Auroracoin
94
PetroDollar
XPDPetroDollar 		$0.012343004.36%$? $? ? XPDCharts PetroDollar
95
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
96
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
97
Quebecoin
QBCQuebecoin 		$0.000835000$? $? ? QBCCharts Quebecoin
98
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
99
NewYorkCoin
NYCNewYorkCoin 		$0.0000050.02%1.28%79.76%$? $? ? NYCCharts NewYorkCoin
100
Curecoin
CURECurecoin 		$0.00952500-32.76%$? $? ? CURECharts Curecoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.