Mineable Coins
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$98,090.49 | -0.04% | 5.65% | -3.46% | $1,942,104,834,165 | $77,184,392,415 | 19,799,115 BTC |  |
| 2 |  |
$3,436.30 | -0.90% | 10.01% | -11.81% | $413,914,495,653 | $44,210,499,060 | 120,453,571 ETH |  |
| 3 |  |
$0.335666 | -0.93% | 24.24% | -17.33% | $49,440,757,950 | $9,035,464,926 | 147,291,716,384 DOGE |  |
| 4 |  |
$467.49 | -0.78% | 18.81% | -13.06% | $9,258,557,323 | $538,689,209 | 19,804,800 BCH |  |
| 5 |  |
$103.53 | -0.31% | 17.96% | -14.87% | $7,798,845,964 | $1,055,868,422 | 75,330,300 LTC |  |
| 6 |  |
$27.30 | -0.92% | 14.67% | -18.07% | $4,095,710,850 | $454,686,825 | 150,031,979 ETC |  |
| 7 |  |
$192.31 | -0.33% | 14.20% | -9.57% | $3,547,513,778 | $133,918,885 | 18,446,744 XMR |  |
| 8 |  |
$5.22 | -1.15% | 17.24% | -21.59% | $3,200,671,399 | $638,900,216 | 613,416,721 FIL |  |
| 9 |  |
$54.57 | -0.47% | 30.49% | -8.70% | $891,102,458 | $188,621,030 | 16,328,269 ZEC |  |
| 10 |  |
$38.41 | -0.99% | 20.79% | -19.08% | $463,780,175 | $120,384,464 | 12,072,894 DASH |  |
| 11 |  |
$0.005635 | -1.07% | 13.72% | -17.86% | $325,345,001 | $56,354,272 | 57,740,391,700 SC |  |
| 12 |  |
$0.022011 | -1.06% | 18.27% | -20.62% | $322,009,652 | $19,042,466 | 14,629,187,721 RVN |  |
| 13 |  |
$17.37 | -0.18% | 11.55% | -20.82% | $304,138,969 | $39,581,781 | 17,513,924 BTG |  |
| 14 |  |
$16.97 | -0.45% | 24.30% | -21.40% | $280,328,799 | $3,836,828 | 16,516,678 DCR |  |
| 15 |  |
$0.012061 | -0.18% | 23.68% | -21.96% | $210,244,584 | $12,029,374 | 17,432,098,236 DGB |  |
| 16 |  |
$0.011379 | -1.30% | 19.70% | -30.59% | $187,995,761 | $27,962,114 | 16,521,951,236 XVG |  |
| 17 |  |
$0.115630 | -0.80% | 21.29% | -24.38% | $92,743,877 | $3,298,060 | 802,071,649 SYS |  |
| 18 |  |
$0.003192 | 0.52% | 10.96% | -3.62% | $57,399,441 | $1,059,689 | 17,979,817,605 ETN |  |
| 19 |  |
$2.34 | -0.13% | 11.15% | -13.46% | $52,565,921 | $367,145 | 22,439,026 ELA |  |
| 20 |  |
$0.318829 | 3.69% | 22.27% | -15.55% | $43,346,057 | $3,384,417 | 135,953,876 KMD |  |
| 21 |  |
$0.440944 | -0.20% | 10.17% | -12.06% | $38,171,305 | $2,057,111 | 86,567,234 GRS |  |
| 22 |  |
$0.300701 | 0.08% | 9.53% | -10.79% | $19,764,985 | $106,694 | 65,729,675 MONA |  |
| 23 |  |
$1.06 | -0.91% | -1.72% | -78.84% | $19,486,699 | $1 | 18,418,931 BCA |  |
| 24 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 25 |  |
$0.976748 | -0.42% | 1.49% | -14.77% | $14,393,755 | $19,289 | 14,736,400 NMC |  |
| 26 |  |
$0.448783 | 0.47% | -0.44% | -13.29% | $13,150,113 | $89,284 | 29,301,707 PPC |  |
| 27 |  |
$3.37 | 0.11% | 6.52% | -20.33% | $12,937,654 | $10,977 | 3,843,708 DMD |  |
| 28 |  |
$0.000982 | 0.13% | 6.08% | -3.33% | $12,508,246 | $? | 12,732,356,945 COLX |  |
| 29 |  |
$2.45e-10 | 0.09% | 11.28% | -11.62% | $12,242,974 | $1,801,187 | 50,000,000,000,000,000 CAT |  |
| 30 |  |
$0.065415 | 2.82% | 9.63% | -19.22% | $12,199,495 | $17,283 | 186,492,898 BCD |  |
| 31 |  |
$0.791080 | -0.64% | -0.27% | -22.29% | $11,322,665 | $28,167 | 14,312,916 DERO |  |
| 32 |  |
$0.000037 | 0.11% | -0.85% | -11.70% | $6,728,366 | $932 | 184,066,828,814 BCN |  |
| 33 |  |
$0.007358 | -0.46% | 7.55% | 78.64% | $5,944,585 | $? | 807,911,934 LCC |  |
| 34 |  |
$0.050007 | 1.57% | 3.27% | -4.40% | $3,548,619 | $16,558 | 70,962,810 VTC |  |
| 35 |  |
$0.036292 | -0.06% | 5.62% | -10.72% | $1,888,943 | $6 | 52,049,112 XPM |  |
| 36 |  |
$0.086308 | 0 | 10.64% | -6.25% | $1,699,951 | $30 | 19,696,427 BTX |  |
| 37 |  |
$0.006866 | -0.06% | -7.58% | -24.93% | $1,624,490 | $4 | 236,600,238 FTC |  |
| 38 |  |
$0.007305 | -0.44% | 41.45% | -24.46% | $1,415,892 | $548 | 193,822,084 GAME |  |
| 39 |  |
$0.014713 | -0.06% | 5.62% | 3.42% | $1,351,952 | $? | 91,889,587 PXC |  |
| 40 |  |
$0.003925 | -0.01% | 5.72% | -3.45% | $1,254,877 | $? | 319,738,398 CANN |  |
| 41 |  |
$0.000326 | 0 | 9.16% | 26.00% | $1,070,772 | $10 | 3,287,576,782 CLO |  |
| 42 |  |
$0.014713 | -0.06% | -0.98% | -31.06% | $1,009,990 | $518 | 68,647,093 GRLC |  |
| 43 |  |
$0.035092 | -0.07% | 16.26% | -18.77% | $973,287 | $240 | 27,735,063 SAFE |  |
| 44 |  |
$0.087443 | 0 | 3.81% | -17.52% | $848,783 | $41 | 9,706,750 0xBTC |  |
| 45 |  |
$0.017868 | 0 | 0.76% | -19.43% | $780,509 | $20,972 | 43,681,422 GLC |  |
| 46 |  |
$0.000054 | 0 | -8.23% | -24.00% | $685,015 | $82 | 12,604,351,724 BTCZ |  |
| 47 |  |
$0.003930 | 0.14% | 6.08% | -3.33% | $621,781 | $20 | 158,230,419 DEM |  |
| 48 |  |
$0.000981 | -0.06% | 5.35% | -67.64% | $581,293 | $2,911 | 592,810,145 TROLL |  |
| 49 |  |
$0.000465 | -4.21% | 0.32% | -8.97% | $553,285 | $? | 1,188,750,832 PUT |  |
| 50 |  |
$0.000003 | 0.09% | 7.39% | -12.75% | $546,265 | $2,403 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.039296 | 0.18% | 6.05% | -3.33% | $364,942 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.025542 | 0.18% | 31.30% | 9.28% | $354,554 | $? | 13,881,011 ZER |  |
| 53 |  |
$0.000531 | -5.65% | -10.04% | -19.24% | $345,401 | $1,115 | 650,000,000 GNX |  |
| 54 |  |
$0.000018 | -0.19% | -0.07% | -0.66% | $340,896 | $35,254 | 19,474,483,187 SHND |  |
| 55 |  |
$0.001079 | 0.02% | 5.44% | -20.12% | $288,608 | $? | 267,467,885 THC |  |
| 56 |  |
$0.017655 | -0.05% | 5.62% | -37.95% | $211,722 | $? | 11,991,948 HUSH |  |
| 57 |  |
$0.002659 | -10.42% | -1.94% | -28.95% | $168,717 | $? | 63,450,434 SUMO |  |
| 58 |  |
$0.005211 | 1.25% | 3.69% | -27.56% | $163,104 | $639,810 | 31,301,449 TUNE |  |
| 59 |  |
$0.000083 | -0.55% | 53.97% | 80.89% | $117,911 | $57 | 1,413,859,298 SMART |  |
| 60 |  |
$0.000334 | 2.99% | 8.92% | -3.48% | $106,792 | $? | 320,207,550 TZC |  |
| 61 |  |
$0.002401 | -0.90% | -0.26% | -1.18% | $100,727 | $? | 41,952,065 YTN |  |
| 62 |  |
$0.006866 | -0.04% | 5.72% | -3.47% | $67,509 | $? | 9,831,891 POLIS |  |
| 63 |  |
$0.001890 | -2.01% | -7.69% | -11.64% | $37,644 | $? | 19,922,217 BOLI |  |
| 64 |  |
$0.002452 | -0.05% | 5.67% | -82.76% | $13,319 | $? | 5,431,630 NEVA |  |
| 65 |  |
$0.001696 | 0.02% | 0.14% | -61.35% | $11,703 | $36 | 6,901,771 INN |  |
| 66 |  |
$0.001161 | -0.83% | -2.97% | 39.20% | $6,261 | $? | 5,391,794 VIVO |  |
| 67 |  |
$0.004905 | -0.04% | 5.70% | -3.47% | $5,984 | $7 | 1,220,085 ACOIN |  |
| 68 |  |
$50.17 | 0 | 6.16% | -3.78% | $? | $23,132,831 | ? CNX |  |
| 69 |  |
$0.011036 | -0.53% | 22.08% | -19.96% | $? | $1,097,844 | ? MEME |  |
| 70 |  |
$0.296150 | -0.50% | 1.88% | -3.54% | $? | $225,790 | ? MARS |  |
| 71 |  |
$0.265569 | 0.03% | -0.06% | -9.20% | $? | $65,116 | ? LBTC |  |
| 72 |  |
$0.005720 | 0.02% | 0.07% | -16.86% | $? | $55,254 | ? ETP |  |
| 73 |  |
$0.013172 | -0.68% | 10.68% | 9.50% | $? | $12,159 | ? PAK |  |
| 74 |  |
$0.043158 | -0.06% | -12.31% | -73.46% | $? | $9,201 | ? TRC |  |
| 75 |  |
$0.002281 | -4.82% | 1.70% | 7.03% | $? | $6,988 | ? AMS |  |
| 76 |  |
$0.000026 | 0 | -3.19% | -25.79% | $? | $2,625 | ? DGC |  |
| 77 |  |
$0.004426 | -0.09% | -2.97% | -27.51% | $? | $1,326 | ? POT |  |
| 78 |  |
$0.260544 | 0.01% | 4.38% | -17.11% | $? | $800 | ? SBTC |  |
| 79 |  |
$0.000205 | 0.01% | 1.08% | -6.52% | $? | $597 | ? BCX |  |
| 80 |  |
$0.011770 | -0.06% | -25.44% | -49.64% | $? | $505 | ? FRC |  |
| 81 |  |
$0.018450 | 1.80% | 3.30% | -81.95% | $? | $183 | ? BIS |  |
| 82 |  |
$0.060986 | 0 | 0.14% | 27.08% | $? | $98 | ? NXS |  |
| 83 |  |
$0.053947 | -0.06% | 13.91% | 89.60% | $? | $91 | ? ANC |  |
| 84 |  |
$0.011641 | -0.02% | 2.70% | -33.98% | $? | $78 | ? BSTY |  |
| 85 |  |
$0.004999 | 0.02% | 13.80% | -41.18% | $? | $43 | ? WDC |  |
| 86 |  |
$0.029426 | -3.28% | 5.62% | -21.74% | $? | $33 | ? NVC |  |
| 87 |  |
$0.019618 | -0.04% | 5.72% | -35.65% | $? | $31 | ? ONION |  |
| 88 |  |
$0.000027 | 0 | -3.26% | -10.99% | $? | $28 | ? XDN |  |
| 89 |  |
$0.048062 | -0.06% | 5.62% | -21.17% | $? | $10 | ? AUR |  |
| 90 |  |
$0.013940 | -0.01% | -20.97% | -23.74% | $? | $5 | ? CURE |  |
| 91 |  |
$0.000981 | -0.04% | 5.70% | -3.47% | $? | $3 | ? QBC |  |
| 92 |  |
$0.001965 | 0.14% | 6.08% | -22.66% | $? | $1 | ? MAX |  |
| 93 |  |
$0.215788 | -0.06% | 5.62% | -3.48% | $? | $1 | ? EFL |  |
| 94 |  |
$0.001962 | -0.04% | 5.70% | -3.47% | $? | $1 | ? BSC |  |
| 95 |  |
$0.000005 | 0.02% | 4.08% | 3.91% | $? | $? | ? IFC |  |
| 96 |  |
$0.000981 | -0.04% | 5.70% | -3.47% | $? | $? | ? ZET |  |
| 97 |  |
$0.009809 | -0.04% | 5.70% | -3.47% | $? | $? | ? TAG |  |
| 98 |  |
$9.08 | -0.06% | 5.62% | 5.10% | $? | $? | ? UNO |  |
| 99 |  |
$0.000981 | -0.06% | 5.62% | -67.83% | $? | $? | ? HBN |  |
| 100 |  |
$48,064.34 | -0.04% | 5.72% | -5.41% | $? | $? | ? 42 |  |