Mineable Coins
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,987.06 | -0.51% | 3.43% | 4.73% | $1,745,790,492,834 | $33,074,767,185 | 19,841,446 BTC |  |
| 2 |  |
$2,083.59 | -0.40% | 4.55% | 7.66% | $251,362,457,788 | $14,769,106,401 | 120,639,295 ETH |  |
| 3 |  |
$0.185574 | -1.09% | 8.62% | 6.88% | $27,570,018,837 | $1,397,834,270 | 148,565,956,384 DOGE |  |
| 4 |  |
$94.86 | 0.05% | 3.98% | 2.43% | $7,167,831,203 | $534,081,698 | 75,558,468 LTC |  |
| 5 |  |
$334.25 | -0.59% | 3.56% | -1.07% | $6,633,650,044 | $231,763,911 | 19,846,591 BCH |  |
| 6 |  |
$220.18 | 0.13% | 2.25% | 4.33% | $4,061,677,133 | $68,430,996 | 18,446,744 XMR |  |
| 7 |  |
$18.31 | 0.02% | 3.43% | 1.26% | $2,769,047,325 | $105,965,992 | 151,247,217 ETC |  |
| 8 |  |
$3.12 | -0.55% | 4.31% | 2.62% | $2,017,406,630 | $134,724,651 | 645,941,959 FIL |  |
| 9 |  |
$32.26 | 0.35% | 3.51% | -6.19% | $512,528,714 | $63,624,049 | 15,886,821 ZEC |  |
| 10 |  |
$23.94 | 0.24% | 3.13% | 2.57% | $291,931,958 | $40,045,030 | 12,196,452 DASH |  |
| 11 |  |
$12.56 | -0.21% | 4.88% | 4.42% | $209,651,102 | $3,207,228 | 16,698,388 DCR |  |
| 12 |  |
$0.013049 | -0.38% | 7.95% | 5.59% | $195,254,039 | $11,576,959 | 14,963,020,218 RVN |  |
| 13 |  |
$0.003463 | -0.53% | 2.83% | 2.81% | $194,029,671 | $17,122,922 | 56,025,636,522 SC |  |
| 14 |  |
$0.008981 | 1.75% | 12.93% | 8.07% | $158,042,861 | $6,948,827 | 17,598,419,036 DGB |  |
| 15 |  |
$0.005334 | -0.12% | 6.06% | 5.07% | $88,134,138 | $6,459,178 | 16,521,951,236 XVG |  |
| 16 |  |
$0.050941 | -0.60% | 5.50% | 1.57% | $41,017,842 | $3,237,896 | 805,202,128 SYS |  |
| 17 |  |
$1.68 | -0.05% | 0.85% | 5.80% | $38,074,862 | $287,969 | 22,702,413 ELA |  |
| 18 |  |
$0.001821 | 0.12% | 0.38% | -12.80% | $32,733,540 | $14,501,036 | 17,979,817,605 ETN |  |
| 19 |  |
$0.333264 | 0.13% | 1.93% | 0.72% | $29,062,944 | $376,750 | 87,206,979 GRS |  |
| 20 |  |
$0.177865 | -0.39% | 5.57% | 3.58% | $24,181,486 | $3,702,784 | 135,953,876 KMD |  |
| 21 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 22 |  |
$0.230642 | 2.18% | 3.29% | 2.03% | $15,160,044 | $225,425 | 65,729,675 MONA |  |
| 23 |  |
$0.992290 | -0.24% | 2.58% | -1.61% | $14,622,781 | $17,598 | 14,736,400 NMC |  |
| 24 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 25 |  |
$0.340422 | -0.82% | 1.31% | -2.69% | $10,032,083 | $2,157 | 29,469,522 PPC |  |
| 26 |  |
$0.031548 | -0.02% | 0.84% | -3.02% | $5,883,512 | $5,312 | 186,492,898 BCD |  |
| 27 |  |
$0.331884 | -0.20% | -80.28% | -90.14% | $5,812,585 | $16,575,771 | 17,513,924 BTG |  |
| 28 |  |
$1.45 | -0.96% | 2.67% | 5.84% | $5,598,953 | $19,360 | 3,856,274 DMD |  |
| 29 |  |
$0.000028 | -0.01% | -3.18% | 9.19% | $5,225,445 | $5,668 | 184,066,828,814 BCN |  |
| 30 |  |
$0.322277 | 0.58% | -2.16% | 7.88% | $4,612,726 | $14,799 | 14,312,916 DERO |  |
| 31 |  |
$8.14e-11 | -0.03% | 4.37% | 3.39% | $4,069,990 | $724,442 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.056619 | 4.16% | 1.02% | 30.41% | $4,056,008 | $38,147 | 71,637,372 VTC |  |
| 33 |  |
$0.004625 | -0.26% | -20.62% | -20.62% | $3,751,800 | $1 | 811,159,934 LCC |  |
| 34 |  |
$0.079684 | -0.01% | 229.07% | 156.00% | $2,210,052 | $181 | 27,735,063 SAFE |  |
| 35 |  |
$0.032541 | -0.39% | 3.36% | 4.69% | $1,729,609 | $359 | 53,152,057 XPM |  |
| 36 |  |
$0.072213 | -2.88% | -0.56% | -6.45% | $1,425,285 | $202 | 19,737,261 BTX |  |
| 37 |  |
$0.012313 | -0.39% | 3.36% | 4.69% | $1,134,864 | $? | 92,170,015 PXC |  |
| 38 |  |
$0.004397 | -0.39% | 3.36% | 4.69% | $1,040,426 | $23 | 236,600,238 FTC |  |
| 39 |  |
$0.075555 | -0.40% | 3.25% | 4.60% | $701,683 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.000199 | 0 | 2.09% | 3.42% | $655,161 | $0 | 3,287,576,782 CLO |  |
| 41 |  |
$0.000051 | 0 | 1.18% | 13.55% | $637,144 | $0 | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.008795 | -0.39% | 4.22% | 5.58% | $604,412 | $1 | 68,723,731 GRLC |  |
| 43 |  |
$0.003518 | -0.39% | 37.82% | 4.71% | $556,642 | $320 | 158,230,419 DEM |  |
| 44 |  |
$0.001682 | 0 | 0 | -0.30% | $540,021 | $? | 321,124,783 CANN |  |
| 45 |  |
$0.048501 | 0 | -2.56% | 0.35% | $470,785 | $? | 9,706,750 0xBTC |  |
| 46 |  |
$0.000396 | -6.67% | -14.61% | -2.14% | $470,611 | $? | 1,188,750,832 PUT |  |
| 47 |  |
$0.008864 | -0.40% | -27.21% | -30.69% | $387,191 | $103 | 43,681,422 GLC |  |
| 48 |  |
$0.000001 | 0.01% | 3.15% | 8.15% | $288,993 | $1,240 | 212,269,865,434 TIPS |  |
| 49 |  |
$0.000410 | -13.20% | 5.47% | 28.18% | $266,586 | $423 | 650,000,000 GNX |  |
| 50 |  |
$0.016706 | 0 | 0 | 0 | $235,072 | $? | 14,070,873 ZER |  |
| 51 |  |
$4.76e-7 | -0.29% | -2.90% | -1.94% | $227,910 | $0 | 478,333,438,962 DIME |  |
| 52 |  |
$0.000365 | 0 | 3.41% | -38.92% | $216,418 | $? | 592,810,145 TROLL |  |
| 53 |  |
$0.001104 | 0 | 4.75% | 4.66% | $213,928 | $? | 193,823,779 GAME |  |
| 54 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 55 |  |
$0.000008 | 0.01% | 0.03% | 0.04% | $157,154 | $1 | 19,638,329,130 SHND |  |
| 56 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 57 |  |
$0.000193 | -0.44% | 3.36% | 0.14% | $62,615 | $? | 323,605,625 TZC |  |
| 58 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 59 |  |
$0.001183 | 0.01% | 8.09% | -48.83% | $37,042 | $188 | 31,301,449 TUNE |  |
| 60 |  |
$0.000025 | -0.30% | 21.71% | 19.99% | $35,651 | $56 | 1,413,859,298 SMART |  |
| 61 |  |
$0.001453 | -0.17% | -5.09% | 13.59% | $29,257 | $? | 20,129,111 BOLI |  |
| 62 |  |
$0.000575 | -0.36% | 5.53% | -33.20% | $24,129 | $? | 41,952,065 YTN |  |
| 63 |  |
$0.003451 | 0.01% | 0.03% | 0.04% | $23,818 | $31 | 6,901,771 INN |  |
| 64 |  |
$0.001547 | -0.29% | 1.01% | -4.07% | $8,342 | $0 | 5,391,794 VIVO |  |
| 65 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 66 |  |
$45.03 | -0.34% | 3.52% | 4.69% | $? | $7,708,127 | ? CNX |  |
| 67 |  |
$0.000347 | -1.60% | 37.48% | -67.60% | $? | $5,571,253 | ? DLC |  |
| 68 |  |
$0.000089 | -0.34% | -11.52% | -5.74% | $? | $240,592 | ? INSN |  |
| 69 |  |
$0.002561 | -0.39% | 4.02% | 3.21% | $? | $187,433 | ? MEME |  |
| 70 |  |
$0.000808 | -0.12% | 13.03% | -14.11% | $? | $161,108 | ? PONZI |  |
| 71 |  |
$0.127859 | 0.10% | 4.02% | -1.33% | $? | $63,917 | ? MARS |  |
| 72 |  |
$0.004421 | -0.35% | -2.20% | 20.72% | $? | $55,930 | ? ETP |  |
| 73 |  |
$0.062079 | -1.22% | -16.56% | -23.85% | $? | $50,848 | ? LBTC |  |
| 74 |  |
$0.009322 | -0.72% | -0.70% | -6.74% | $? | $9,653 | ? PAK |  |
| 75 |  |
$0.000052 | 0 | 9.35% | 9.16% | $? | $5,114 | ? DGC |  |
| 76 |  |
$0.001697 | -0.52% | -2.54% | -11.45% | $? | $3,111 | ? AMS |  |
| 77 |  |
$0.004313 | 1.74% | -0.53% | -57.12% | $? | $1,193 | ? POT |  |
| 78 |  |
$0.000016 | 1.43% | -42.17% | -83.34% | $? | $910 | ? GB |  |
| 79 |  |
$0.000155 | -0.02% | -3.52% | -1.63% | $? | $675 | ? BCX |  |
| 80 |  |
$0.027264 | -0.39% | 3.36% | 4.69% | $? | $405 | ? FRC |  |
| 81 |  |
$0.007321 | -0.32% | 3.99% | 5.53% | $? | $352 | ? BSTY |  |
| 82 |  |
$0.004301 | 0.01% | -2.24% | -4.40% | $? | $187 | ? WDC |  |
| 83 |  |
$0.040012 | 0 | 2.59% | 42.92% | $? | $74 | ? NXS |  |
| 84 |  |
$0.031661 | -0.39% | 3.36% | 1.86% | $? | $46 | ? AUR |  |
| 85 |  |
$0.000879 | -0.39% | 3.36% | -30.20% | $? | $17 | ? LANA |  |
| 86 |  |
$0.013195 | -0.37% | 2.39% | 10.66% | $? | $2 | ? ONION |  |
| 87 |  |
$0.002638 | 49.42% | 55.05% | 216.91% | $? | $1 | ? HBN |  |
| 88 |  |
$0.014074 | -0.36% | 7.32% | 7.32% | $? | $1 | ? SWING |  |
| 89 |  |
$0.014072 | -0.39% | -2.72% | -16.25% | $? | $1 | ? TRC |  |
| 90 |  |
$0.158306 | -0.39% | 3.36% | 4.69% | $? | $1 | ? EFL |  |
| 91 |  |
$4.49 | -0.39% | 3.47% | -17.76% | $? | $0 | ? UNO |  |
| 92 |  |
$0.025505 | -0.39% | 3.36% | -8.00% | $? | $0 | ? NVC |  |
| 93 |  |
$0.000001 | -8.35% | -8.32% | 83.38% | $? | $? | ? IFC |  |
| 94 |  |
$0.029540 | 0 | 0 | 0 | $? | $? | ? ANC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.008427 | 0 | 0 | 3.67% | $? | $? | ? TAG |  |
| 97 |  |
$145,197 | 0 | 0 | 15.33% | $? | $? | ? 42 |  |
| 98 |  |
$0.003313 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 99 |  |
$0.016103 | 0 | 0 | -7.54% | $? | $? | ? XPD |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |