Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$90,213.11-0.07%-0.21%0.71%$1,800,822,515,220 $64,502,495,580 19,961,871 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,111.27-0.25%0.64%2.09%$375,514,694,214 $9,819,442,408 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.138442-0.29%0.65%-1.12%$23,242,476,057 $509,938,295 167,885,903,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$578.81-0.67%0.09%-1.17%$11,556,735,590 $232,701,195 19,966,541 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$416.75-0.12%2.27%7.75%$7,687,622,112 $129,864,663 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$432.94-1.24%-6.19%26.17%$7,115,903,312 $875,741,025 16,436,393 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$81.22-0.43%-1.33%-1.20%$6,223,490,937 $232,301,075 76,625,452 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$13.13-0.41%0.32%-1.33%$2,031,424,396 $46,855,509 154,709,571 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.35-0.13%0.31%-9.65%$981,051,987 $75,534,824 726,089,590 FILCharts Filecoin
10
Dash
DASHDash 		$45.08-0.61%-3.85%-4.12%$564,171,100 $87,886,329 12,515,734 DASHCharts Dash
11
Decred
DCRDecred 		$20.54-1.09%-0.38%1.17%$352,649,553 $1,916,196 17,171,032 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007643-0.77%-1.33%-2.97%$121,587,318 $3,851,919 15,908,332,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005928-0.41%-2.09%-6.29%$106,997,080 $1,290,264 18,048,976,060 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005959-0.10%-1.18%-6.84%$98,447,213 $3,597,927 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001595-0.08%0.61%-3.23%$89,387,432 $5,070,828 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.190.28%1.37%0.50%$27,525,356 $781,946 23,036,985 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.146123-0.09%73.81%75.39%$27,250,930 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001365-0.36%4.28%-12.65%$24,541,693 $645,501 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.019249-0.72%-1.99%-8.28%$16,342,018 $1,704,391 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.1595021.11%-0.57%-2.05%$14,198,569 $3,317,818 89,017,989 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.917187-0.02%-0.64%0$13,516,036 $16,154 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3758150.01%-2.41%6.80%$11,254,185 $51,563 29,946,095 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.84-0.16%0.50%-5.73%$11,044,721 $46,886 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.012628-0.09%-0.53%17.70%$10,347,779 $26 819,436,067 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.4342900-61.75%20.76%$7,606,120 $2,310 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.098745-0.80%-5.04%-2.66%$6,490,457 $25,498 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.041808-1.63%-0.14%62.04%$5,683,981 $210,730 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.074071-0.11%1.76%0.44%$5,445,644 $18,962 73,519,404 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270-8.94%-3.94%$4,986,043 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.320273-0.03%-3.92%-16.14%$4,584,035 $8,255 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.91e-11-0.03%-1.59%10.85%$3,957,189 $2,389,711 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.3715810.01%-22.55%-15.50%$3,450,883 $487 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.042394-0.10%-0.23%2.87%$2,383,678 $325 56,226,433 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.73%$1,677,815 $? 92,957,309 PXCCharts Phoenixcoin
36
0xBitcoin
0xBTC0xBitcoin 		$0.090648-0.65%1.08%0.53%$879,893 $66 9,706,750 0xBTCCharts 0xBitcoin
37
SafeCoin
SAFESafeCoin 		$0.0303150-33.45%-29.38%$840,797 $2 27,735,063 SAFECharts SafeCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.0399900.64%-7.46%-17.20%$736,581 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.003608-0.10%-20.19%34.24%$570,899 $34 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,434 $? 14,604,258 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000902-0.10%-0.23%0.68%$534,718 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000410-0.16%-10.22%$514,342 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006314-0.10%-0.23%0.68%$434,631 $0 68,835,654 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.001804-0.10%-0.23%-32.88%$426,829 $41 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.006401-0.09%-39.15%13.13%$279,607 $142 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.021649-0.10%-0.23%20.82%$259,618 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.52e-7-0.13%-37.54%-15.14%$120,747 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002617-0.01%0.68%15.10%$81,906 $11,595 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000025-0.23%-9.83%-3.19%$35,085 $1 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.001000-0.13%-17.07%25.40%$5,390 $5 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.04-0.25%-0.18%0.36%$? $1,981,747 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000204-2.85%-5.55%-18.73%$? $127,199 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001104-0.21%0.94%-8.33%$? $22,278 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.001084-1.00%-12.00%-32.80%$? $20,266 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.0010071.55%-0.76%-0.89%$? $13,048 ? POTCharts PotCoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0005430.21%-0.09%-5.31%$? $12,409 ? AMSCharts AmsterdamCoin
64
Marscoin
MARSMarscoin 		$0.0601440.02%0.45%0.39%$? $11,011 ? MARSCharts Marscoin
65
GlobalBoost
BSTYGlobalBoost 		$0.026027-0.18%29.60%-35.92%$? $10,692 ? BSTYCharts GlobalBoost
66
Pakcoin
PAKPakcoin 		$0.004011-0.41%-0.28%0$? $3,494 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.078474-0.10%-28.85%-41.21%$? $494 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$7.66-0.10%66.08%70.58%$? $153 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin 		$0.021648-0.10%-0.17%5.06%$? $9 ? NVCCharts Novacoin
70
Digitalcoin
DGCDigitalcoin 		$0.0018040.06%-0.23%-32.88%$? $6 ? DGCCharts Digitalcoin
71
Auroracoin
AURAuroracoin 		$0.040590-0.10%-0.23%10.50%$? $1 ? AURCharts Auroracoin
72
Terracoin
TRCTerracoin 		$0.012628-0.10%-0.23%8.43%$? $? ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.0072170-0.22%0.15%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922000.78%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,652.6300-1.26%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.