Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$64,808.12-0.20%-4.03%-5.55%$1,295,762,145,259 $51,293,467,050 19,993,825 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,860.26-0.38%-4.70%-6.75%$224,519,299,375 $23,670,385,040 120,692,355 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093151-0.31%-2.31%-7.62%$15,729,985,732 $1,048,727,866 168,864,603,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$500.37-0.52%-12.29%-12.04%$10,006,921,475 $570,155,590 19,999,200 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$307.69-0.73%-5.93%-5.60%$5,675,917,606 $77,227,347 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$51.54-0.72%-3.45%-6.53%$3,962,337,886 $316,536,745 76,882,646 LTCCharts Litecoin
7
Zcash
ZECZcash 		$239.21-0.24%-2.36%-17.71%$3,958,745,444 $318,642,959 16,549,521 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.380.21%-1.66%-5.17%$1,303,619,566 $76,682,717 155,651,364 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.892041-0.15%-3.82%-8.67%$672,550,825 $104,677,647 753,946,081 FILCharts Filecoin
10
Decred
DCRDecred 		$26.281.40%4.42%10.14%$454,471,687 $4,253,175 17,290,793 DCRCharts Decred
11
Dash
DASHDash 		$32.12-1.23%-2.97%-15.82%$404,808,022 $84,398,274 12,603,542 DASHCharts Dash
12
Verge
XVGVerge 		$0.005865-0.50%-1.46%-4.18%$96,898,712 $4,731,140 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005693-0.47%-4.15%-10.52%$91,655,334 $5,836,904 16,099,498,827 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0042040.82%-7.96%1.51%$76,364,759 $4,899,039 18,163,073,788 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001093-0.06%-1.41%-10.65%$61,212,453 $4,566,528 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010370.09%-0.19%1.30%$18,638,408 $240,364 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$0.623695-1.70%-1.09%9.10%$14,395,348 $733,277 23,080,733 ELACharts Elastos
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Namecoin
NMCNamecoin 		$0.844036-0.12%0.25%-0.59%$12,438,046 $15,855 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.639366-0.03%-17.19%-12.65%$11,197,810 $6,096 17,513,924 BTGCharts Bitcoin Gold
22
Syscoin
SYSSyscoin 		$0.0109120.60%-6.00%-21.16%$9,264,159 $3,921,472 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.301801-0.06%-0.36%-5.11%$9,074,347 $20,317 30,067,318 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,193,856 $? 89,509,319 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000350-2.90%12.55%$6,529,926 $458 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.37-0.17%-4.54%0.97%$5,183,651 $35,702 3,782,065 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0598912.49%-5.67%-9.63%$4,418,640 $13,924 73,777,791 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.064702-0.84%-0.91%-2.33%$4,252,820 $17,061 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.234812-0.07%-5.32%0.02%$3,360,843 $4,387 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.018070-13.63%-15.17%-22.89%$2,456,627 $176,770 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.022681-0.22%-4.03%4.53%$2,113,293 $998 93,173,172 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.030458-0.22%-4.03%-5.66%$1,737,391 $314 57,042,543 XPMCharts Primecoin (Primecoin)
33
ZClassic
ZCLZClassic 		$0.175620-0.22%-25.69%-15.62%$1,630,988 $648 9,287,024 ZCLCharts ZClassic
34
CatCoin
CATCatCoin 		$3.25e-110.33%-7.79%-13.84%$1,623,831 $1,062,891 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0748720-3.50%-3.24%$1,488,462 $? 19,880,118 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0503560-13.64%-8.43%$1,396,617 $1 27,735,063 SAFECharts SafeCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0389540.32%-3.03%-25.90%$717,491 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
SmartCash
SMARTSmartCash 		$0.000465-1.58%6.90%-38.15%$658,096 $1 1,413,859,298 SMARTCharts SmartCash
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.006480-0.22%6.64%34.77%$446,273 $170 68,865,130 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.0349480067.97%$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.000648-0.22%-4.03%-5.66%$384,164 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0385640-5.14%-2.27%$374,330 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.00194449.67%43.96%41.51%$307,618 $0 158,230,419 DEMCharts Deutsche eMark
46
Feathercoin
FTCFeathercoin 		$0.001296-0.22%-4.03%-5.66%$306,652 $24 236,600,238 FTCCharts Feathercoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000190-1.22%-31.00%$241,186 $1 12,604,351,724 BTCZCharts BitcoinZ
48
Dimecoin
DIMEDimecoin 		$2.93e-7-2.26%-0.43%-11.44%$139,914 $0 478,333,438,962 DIMECharts Dimecoin
49
Goldcoin
GLCGoldcoin 		$0.003106-45.47%-41.34%-37.86%$135,663 $1,821 43,681,422 GLCCharts Goldcoin
50
Callisto Network
CLOCallisto Network 		$0.000034-2.21%-4.97%0.70%$110,775 $1 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002758-3.76%-7.36%-7.46%$86,326 $9,673 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00031602.31%2.36%$61,317 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Vivo
VIVOVivo 		$0.00156200182.62%$8,420 $? 5,391,794 VIVOCharts Vivo
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$33.18-0.29%-4.04%-5.77%$? $6,151,791 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000645-0.16%-2.92%-11.64%$? $30,411 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.0007491.53%-18.86%-24.10%$? $16,240 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.0447770.02%-0.60%-18.11%$? $10,498 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.065950-0.02%-14.76%-16.33%$? $6,072 ? BSTYCharts GlobalBoost
63
Auroracoin
AURAuroracoin 		$0.032402-0.22%-4.03%9.70%$? $93 ? AURCharts Auroracoin
64
Digitalcoin
DGCDigitalcoin 		$0.001296-0.22%-52.01%-37.11%$? $33 ? DGCCharts Digitalcoin
65
Freicoin
FRCFreicoin 		$0.005832-0.22%-4.03%-5.66%$? $12 ? FRCCharts Freicoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.001296-0.22%-4.03%-37.11%$? $7 ? LCCCharts Litecoin Cash
67
Novacoin
NVCNovacoin 		$0.018145-1.23%-4.03%-14.79%$? $6 ? NVCCharts Novacoin
68
2GIVE
2GIVE2GIVE 		$0.000648-0.22%-34.06%-34.06%$? $5 ? 2GIVECharts 2GIVE
69
DeepOnion
ONIONDeepOnion 		$0.023330-0.22%-4.04%-32.72%$? $3 ? ONIONCharts DeepOnion
70
Unobtanium
UNOUnobtanium 		$1.70-9.84%-11.87%-20.36%$? $1 ? UNOCharts Unobtanium
71
e-Gulden
EFLe-Gulden 		$0.069340-0.22%-3.12%-4.77%$? $1 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.011017-0.22%-4.03%0.24%$? $0 ? TRCCharts Terracoin
73
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
74
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
75
HoboNickels
HBNHoboNickels 		$0.0013540053.30%$? $? ? HBNCharts HoboNickels
76
42-coin
4242-coin 		$28,077.990-5.19%-2.81%$? $? ? 42Charts 42-coin
77
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
78
PetroDollar
XPDPetroDollar 		$0.00612000-38.97%$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000110-3.22%-4.59%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.230131001.03%$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.