Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$92,384.850.96%1.97%-0.57%$1,845,362,333,614 $23,046,470,682 19,974,728 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,164.010.92%2.33%-0.68%$381,879,400,196 $13,543,856,266 120,694,719 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1419991.44%2.20%-6.51%$23,895,689,209 $995,556,614 168,280,653,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$648.580.35%0.20%-0.20%$12,958,450,657 $744,483,777 19,979,681 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$584.981.82%22.59%38.83%$10,790,889,956 $337,396,514 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$412.88-0.07%8.86%-18.39%$6,805,000,612 $623,672,621 16,481,933 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$79.771.34%-2.07%-3.14%$6,120,763,096 $441,923,434 76,728,064 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.671.09%1.11%-2.48%$1,965,359,773 $53,008,095 155,089,098 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.500.72%1.16%-0.57%$1,104,946,508 $107,080,873 734,266,450 FILCharts Filecoin
10
Dash
DASHDash 		$38.49-0.42%2.69%-12.30%$483,012,442 $66,221,368 12,550,017 DASHCharts Dash
11
Decred
DCRDecred 		$16.27-0.19%4.80%-8.15%$280,155,437 $2,170,666 17,220,319 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0078441.05%2.33%0.29%$125,593,034 $20,366,197 16,011,886,312 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0058910.26%0.52%-6.97%$106,606,053 $2,315,796 18,095,356,483 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0060810.87%0.95%-0.43%$100,464,997 $4,758,379 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0016451.82%-1.26%-0.36%$92,171,869 $6,951,976 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1496630.89%2.04%-0.65%$27,911,169 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0013420.36%7.30%9.01%$24,127,831 $537,843 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$1.04-0.22%-1.37%-4.32%$23,955,108 $625,793 23,052,758 ELACharts Elastos
19
Syscoin
SYSSyscoin 		$0.0196090.98%-0.66%-2.12%$16,647,319 $1,597,376 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$1.000.80%1.65%0.15%$14,736,489 $19,024 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.7985770.37%10.66%40.47%$13,986,223 $3,109 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Groestlcoin
GRSGroestlcoin 		$0.135961-1.57%-7.65%-12.45%$12,129,941 $19,596,062 89,216,024 GRSCharts Groestlcoin
24
Peercoin
PPCPeercoin 		$0.3574540.17%0.06%-2.32%$10,722,034 $59,404 29,995,577 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.560.89%2.14%-3.58%$9,942,603 $27,346 3,886,960 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.01027100-10.21%$8,421,825 $? 819,939,700 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0934670.18%-1.43%-0.60%$6,143,561 $28,985 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.000030-0.02%11.90%3.15%$5,430,627 $21 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0734100.50%0.40%3.27%$5,404,671 $14,127 73,622,991 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.0364620.23%-1.16%-1.99%$4,957,107 $152,879 135,953,876 KMDCharts Komodo
31
CatCoin
CATCatCoin 		$6.55e-111.13%1.84%-2.37%$3,273,997 $2,309,504 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic 		$0.311574-0.01%-0.01%30.54%$2,893,593 $14 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.1842180.73%-1.14%-47.88%$2,636,699 $6,400 14,312,916 DEROCharts Dero
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.042487-7.21%-0.20%-0.67%$2,403,265 $494 56,565,348 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0230900.85%15.88%18.25%$2,148,440 $1,324 93,044,340 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.07285200.01%2.63%$2,020,560 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007671.15%45.83%152.51%$1,084,376 $34 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.049933-0.01%-0.55%-16.25%$919,707 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.057685-0.06%1.01%-19.50%$559,937 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.0009240.85%1.97%-0.67%$547,531 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin 		$0.0064650.85%1.97%-0.67%$445,123 $21 68,847,520 GRLCCharts Garlicoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.0027710.85%-23.52%48.99%$438,434 $0 158,230,419 DEMCharts Deutsche eMark
45
BitcoinZ
BTCZBitcoinZ 		$0.0000350.34%1.71%13.70%$438,257 $924 12,604,351,724 BTCZCharts BitcoinZ
46
Hush
HUSHHush 		$0.0267850.86%-26.07%-44.60%$321,207 $? 11,991,948 HUSHCharts Hush
47
Feathercoin
FTCFeathercoin 		$0.0009240.85%1.97%-0.67%$218,529 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin 		$4.14e-70.84%11.93%-16.12%$197,857 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.000058003.46%$190,176 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin 		$0.0039370.52%-17.06%8.27%$171,968 $12 43,681,422 GLCCharts Goldcoin
51
Bitune
TUNEBitune 		$0.00294611.25%23.29%-0.59%$92,214 $12,256 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003350-1.95%-3.67%$64,984 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0006920055.37%$3,730 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$47.270.77%1.92%-0.52%$? $3,389,871 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000211-0.01%-33.44%45.39%$? $137,011 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.058544-0.75%-1.07%-12.03%$? $65,970 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0012603.43%8.60%21.12%$? $22,517 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.0623790.06%4.12%3.10%$? $13,987 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.00096601.03%-1.87%$? $11,783 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.000742-7.00%-39.46%-65.17%$? $7,884 ? AMSCharts AmsterdamCoin
65
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011351.02%-0.96%-8.72%$? $6,338 ? MEMECharts Memetic / PepeCoin
66
Unobtanium
UNOUnobtanium 		$3.600.85%-11.64%-28.26%$? $150 ? UNOCharts Unobtanium
67
e-Gulden
EFLe-Gulden 		$0.1237650.85%15.80%22.11%$? $61 ? EFLCharts e-Gulden
68
Freicoin
FRCFreicoin 		$0.0064650.85%1.97%-13.09%$? $37 ? FRCCharts Freicoin
69
Auroracoin
AURAuroracoin 		$0.0387920.85%-2.66%-14.86%$? $32 ? AURCharts Auroracoin
70
Terracoin
TRCTerracoin 		$0.0166250.85%1.97%48.99%$? $15 ? TRCCharts Terracoin
71
Evil Coin
EVILEvil Coin 		$0.0018470.85%-46.89%-46.89%$? $14 ? EVILCharts Evil Coin
72
Novacoin
NVCNovacoin 		$0.0184720.85%1.97%-17.23%$? $10 ? NVCCharts Novacoin
73
42-coin
4242-coin 		$28,635.79-1.61%-1.61%-0.49%$? $3 ? 42Charts 42-coin
74
DeepOnion
ONIONDeepOnion 		$0.0498760.86%1.52%2.41%$? $2 ? ONIONCharts DeepOnion
75
Digitalcoin
DGCDigitalcoin 		$0.0018470.85%103.95%-0.67%$? $2 ? DGCCharts Digitalcoin
76
Pakcoin
PAKPakcoin 		$0.0036940.85%-17.87%-0.17%$? $0 ? PAKCharts Pakcoin
77
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
78
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
79
HoboNickels
HBNHoboNickels 		$0.00092800-0.25%$? $? ? HBNCharts HoboNickels
80
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin 		$0.00089700-20.68%$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
86
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
87
DigitalNote
XDNDigitalNote 		$0.000014000.57%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.