Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$90,039.48-0.14%-0.52%0.95%$1,797,363,581,001 $64,614,494,692 19,961,950 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,111.24-0.15%-0.23%2.74%$375,511,815,323 $9,301,701,461 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.137638-0.36%-0.58%-0.80%$23,107,835,583 $496,438,512 167,888,693,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$577.070.04%0.15%0.07%$11,522,134,233 $228,577,062 19,966,634 BCHCharts Bitcoin Cash
5
Monero
XMRMonero
$413.890.05%0.19%9.54%$7,635,014,710 $124,672,886 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash
$424.190.09%-5.68%26.20%$6,972,221,445 $782,032,643 16,436,719 ZECCharts Zcash
7
Litecoin
LTCLitecoin
$80.95-0.11%-1.08%-0.89%$6,202,900,021 $224,143,307 76,626,239 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic
$13.03-0.38%-1.10%-0.96%$2,016,185,719 $44,351,978 154,712,288 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin
$1.33-0.19%-1.03%-9.49%$969,012,709 $76,440,302 726,089,590 FILCharts Filecoin
10
Dash
DASHDash
$44.170.20%-3.88%-0.40%$552,887,597 $85,316,102 12,515,868 DASHCharts Dash
11
Decred
DCRDecred
$20.24-0.39%-1.61%-0.30%$347,500,839 $2,046,717 17,171,282 DCRCharts Decred
12
Ravencoin
RVNRavencoin
$0.007631-0.02%-1.20%-2.48%$121,406,074 $3,854,248 15,909,072,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte
$0.0059190.81%-1.32%-6.13%$106,839,027 $1,301,031 18,049,309,863 DGBCharts DigiByte
14
Verge
XVGVerge
$0.006053-0.57%1.39%-1.86%$100,010,738 $4,708,750 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin
$0.001570-0.37%-1.25%-4.43%$87,962,936 $5,241,119 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos
$1.18-0.33%-1.95%-1.20%$27,251,355 $724,864 23,037,061 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond
$0.145877-0.20%73.36%75.89%$27,205,084 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum
$0.001330-0.40%1.59%-13.23%$23,911,954 $694,368 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin
$0.0189000.18%-3.32%-8.54%$16,045,589 $1,811,655 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin
$0.158292-0.17%-1.16%-1.99%$14,091,046 $3,192,493 89,019,394 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin
$0.9260280.21%0.29%1.18%$13,646,326 $16,853 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin
$0.3788090.01%-1.10%7.68%$11,343,944 $40,508 29,946,380 PPCCharts Peercoin
24
Diamond
DMDDiamond
$2.83-0.28%-0.77%-5.34%$11,001,776 $47,208 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash
$0.0126240-0.57%18.13%$10,344,421 $? 819,438,981 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold
$0.456790-0.01%-58.63%42.95%$8,000,180 $2,300 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin
$0.0986300.02%-3.29%-3.09%$6,482,943 $27,856 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo
$0.041903-0.78%-0.57%63.25%$5,696,915 $217,088 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin
$0.072774-0.02%-0.07%-0.77%$5,350,354 $20,325 73,520,272 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin
$0.0000270.01%-8.94%0.74%$4,986,009 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero
$0.319707-0.02%-4.20%-16.04%$4,575,942 $8,456 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin
$7.88e-11-0.42%-1.36%10.78%$3,939,200 $2,354,472 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic
$0.3800760-20.78%-13.56%$3,529,779 $515 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin
$0.042313-0.18%-0.50%3.12%$2,379,206 $762 56,228,340 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.018049001.17%$1,677,828 $? 92,958,009 PXCCharts Phoenixcoin
36
0xBitcoin
0xBTC0xBitcoin
$0.090474-0.02%1.34%-5.97%$878,211 $6 9,706,750 0xBTCCharts 0xBitcoin
37
SafeCoin
SAFESafeCoin
$0.0303120.01%-33.45%-29.39%$840,704 $2 27,735,063 SAFECharts SafeCoin
38
Bitcoin Atom
BCABitcoin Atom
$0.0399850.64%-4.38%-16.51%$736,475 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin
$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark
$0.003601-0.18%-20.40%34.56%$569,808 $34 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero
$0.037758000$551,448 $? 14,604,647 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin
$0.000900-0.18%-0.50%0.92%$533,697 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ
$0.00004117.93%0.60%-11.46%$518,743 $1,431 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin
$0.006302-0.18%-0.50%0.92%$433,801 $0 68,835,740 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin
$0.0018030-0.35%-32.62%$426,652 $? 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin
$0.006356-0.20%-15.86%-13.88%$277,656 $145 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush
$0.021608-0.17%-0.49%21.14%$259,125 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network
$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin
$2.52e-7-0.10%-25.19%-16.31%$120,629 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits
$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune
$0.00261200.71%15.21%$81,747 $11,593 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin
$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash
$0.000021-0.10%-16.55%-17.35%$29,955 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo
$0.000999-0.10%-0.67%25.28%$5,385 $5 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex
$45.88-0.52%-0.93%0.66%$? $1,951,224 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin
$0.000203-0.97%-6.87%-18.80%$? $127,693 ? BSCCharts BowsCoin
60
Maxcoin
MAXMaxcoin
$0.001047-0.38%-15.56%-34.28%$? $20,215 ? MAXCharts Maxcoin
61
PotCoin
POTPotCoin
$0.0010050.55%-1.36%-1.25%$? $13,412 ? POTCharts PotCoin
62
AmsterdamCoin
AMSAmsterdamCoin
$0.00054901.23%-4.19%$? $12,458 ? AMSCharts AmsterdamCoin
63
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001085-0.23%-1.84%-8.38%$? $12,219 ? MEMECharts Memetic / PepeCoin
64
Marscoin
MARSMarscoin
$0.0602190.07%0.57%0.72%$? $11,369 ? MARSCharts Marscoin
65
GlobalBoost
BSTYGlobalBoost
$0.026021-0.01%29.29%-35.95%$? $10,682 ? BSTYCharts GlobalBoost
66
Pakcoin
PAKPakcoin
$0.004026-0.04%-0.03%0.33%$? $3,658 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden
$0.067521-13.94%-17.99%-49.20%$? $417 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium
$4.73-0.18%2.60%17.87%$? $158 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin
$0.021607-0.18%-0.36%5.31%$? $9 ? NVCCharts Novacoin
70
Digitalcoin
DGCDigitalcoin
$0.001801-0.18%-0.50%-32.72%$? $6 ? DGCCharts Digitalcoin
71
Auroracoin
AURAuroracoin
$0.040513-0.18%-0.50%10.77%$? $5 ? AURCharts Auroracoin
72
Terracoin
TRCTerracoin
$0.012604-0.18%-0.50%8.69%$? $? ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin
$0.0072170-0.30%0.15%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin
$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels
$0.000922000.78%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin
$27,652.6300-1.26%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar
$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar
$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin
$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin
$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote
$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin
$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin
$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin
$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium
$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency
$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit
$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata
$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.