Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$91,703.780.42%1.25%-1.33%$1,831,756,415,758 $20,595,868,721 19,974,709 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,142.020.68%1.59%-1.63%$379,225,565,670 $12,229,502,810 120,694,719 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1400170.79%0.65%-7.58%$23,562,009,061 $912,804,324 168,280,043,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$646.70-0.53%0.69%-0.76%$12,920,797,238 $725,595,332 19,979,666 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$577.01-2.14%20.50%36.03%$10,644,035,467 $323,074,544 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$413.286.29%9.67%-18.76%$6,811,591,251 $613,858,507 16,481,933 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$78.900.52%-3.15%-5.06%$6,053,769,253 $414,488,604 76,727,889 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.560.77%0.13%-3.75%$1,947,599,310 $51,461,851 155,088,571 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.501.58%0.56%-1.68%$1,101,799,432 $102,066,972 734,266,450 FILCharts Filecoin
10
Dash
DASHDash 		$38.632.67%3.45%-12.26%$484,743,818 $64,270,911 12,549,978 DASHCharts Dash
11
Decred
DCRDecred 		$16.270.62%4.88%-8.47%$280,199,273 $2,063,968 17,220,261 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0077721.08%1.45%-1.31%$124,439,070 $19,843,985 16,011,746,312 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0058530.73%-0.43%-7.71%$105,913,941 $2,291,455 18,095,288,803 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0060511.94%1.47%-2.65%$99,971,566 $4,605,251 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0016210.34%-3.13%-1.95%$90,842,326 $6,820,664 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1484580.28%1.24%-1.33%$27,686,332 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001339-0.40%6.87%8.68%$24,071,384 $539,112 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$1.04-1.16%-1.29%-4.31%$23,996,552 $586,482 23,052,742 ELACharts Elastos
19
Syscoin
SYSSyscoin 		$0.0194671.62%-1.51%-3.80%$16,526,973 $1,705,633 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.9934940.26%1.00%-0.53%$14,640,529 $18,624 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.795149-0.02%18.77%39.90%$13,926,182 $3,113 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Groestlcoin
GRSGroestlcoin 		$0.137412-0.76%-7.05%-13.12%$12,259,271 $19,437,600 89,215,704 GRSCharts Groestlcoin
24
Peercoin
PPCPeercoin 		$0.3567550.03%-0.09%-2.77%$10,701,059 $59,428 29,995,562 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.520.21%0.12%-6.16%$9,804,978 $27,659 3,886,960 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.01027100-10.21%$8,421,818 $? 819,938,981 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0937480.19%-1.12%-0.56%$6,162,042 $29,024 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.0000300.01%11.93%3.09%$5,430,842 $21 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0731370.07%0.04%2.70%$5,384,575 $13,912 73,622,835 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.0363500.09%-1.43%44.99%$4,941,872 $158,974 135,953,876 KMDCharts Komodo
31
CatCoin
CATCatCoin 		$6.47e-110.48%0.97%-4.18%$3,235,416 $2,295,837 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic 		$0.3116370.03%0.01%30.56%$2,894,179 $14 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.182596-0.52%-2.51%-46.11%$2,613,484 $6,414 14,312,916 DEROCharts Dero
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0458480.34%7.69%7.23%$2,593,376 $488 56,564,900 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0229240.34%15.03%17.45%$2,132,935 $1,314 93,044,190 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0728520-0.02%16.10%$2,020,560 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007560.38%43.71%149.68%$1,068,707 $33 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.049931-0.53%-0.56%-16.53%$919,676 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.05772100.94%-19.20%$560,282 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.0009170.34%1.23%-1.34%$543,581 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin 		$0.0064190.34%1.23%-1.34%$441,911 $21 68,847,520 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000035-1.38%1.44%13.40%$437,097 $918 12,604,351,724 BTCZCharts BitcoinZ
45
Deutsche eMark
DEMDeutsche eMark 		$0.0027510.34%-24.08%47.98%$435,271 $0 158,230,419 DEMCharts Deutsche eMark
46
Hush
HUSHHush 		$0.026610-27.24%-26.55%-44.94%$319,108 $? 11,991,948 HUSHCharts Hush
47
Feathercoin
FTCFeathercoin 		$0.0009170.34%1.23%-1.34%$216,952 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin 		$4.10e-70.28%6.90%-16.76%$196,345 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.000058003.46%$190,176 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin 		$0.0039160.17%-17.50%7.77%$171,064 $12 43,681,422 GLCCharts Goldcoin
51
Bitune
TUNEBitune 		$0.0026430.13%10.25%-11.10%$82,723 $12,153 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003350-1.95%-3.67%$64,984 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0006920055.37%$3,730 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.990.55%1.32%-1.20%$? $3,011,667 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000208-0.48%-30.45%43.31%$? $137,968 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0589830.29%0.23%-5.61%$? $65,720 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0012020.28%2.39%17.05%$? $22,504 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.062336-0.02%3.65%3.04%$? $14,848 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.000966-0.56%1.51%-1.89%$? $11,749 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.00082936.05%-30.85%-60.74%$? $8,041 ? AMSCharts AmsterdamCoin
65
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001124-0.06%-1.96%-9.83%$? $6,380 ? MEMECharts Memetic / PepeCoin
66
Unobtanium
UNOUnobtanium 		$3.580.34%-12.29%-28.75%$? $149 ? UNOCharts Unobtanium
67
e-Gulden
EFLe-Gulden 		$0.1228720.34%14.96%21.28%$? $60 ? EFLCharts e-Gulden
68
Freicoin
FRCFreicoin 		$0.0064190.34%1.23%-13.68%$? $36 ? FRCCharts Freicoin
69
Auroracoin
AURAuroracoin 		$0.0385120.34%-3.37%-15.44%$? $32 ? AURCharts Auroracoin
70
Terracoin
TRCTerracoin 		$0.0165050.34%1.23%47.98%$? $15 ? TRCCharts Terracoin
71
Evil Coin
EVILEvil Coin 		$0.0018330.28%-47.31%-47.31%$? $14 ? EVILCharts Evil Coin
72
Novacoin
NVCNovacoin 		$0.0183390.34%1.23%-17.79%$? $10 ? NVCCharts Novacoin
73
DeepOnion
ONIONDeepOnion 		$0.0495110.41%0.77%1.66%$? $2 ? ONIONCharts DeepOnion
74
Digitalcoin
DGCDigitalcoin 		$0.0018340.34%102.46%-1.34%$? $2 ? DGCCharts Digitalcoin
75
Pakcoin
PAKPakcoin 		$0.0036680.34%-18.46%-1.32%$? $0 ? PAKCharts Pakcoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.00092800-0.20%$? $? ? HBNCharts HoboNickels
79
42-coin
4242-coin 		$29,103.07001.13%$? $? ? 42Charts 42-coin
80
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin 		$0.00089700-20.68%$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
86
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
87
DigitalNote
XDNDigitalNote 		$0.000014000.57%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.