Mineable Coins

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$67,091.46-0.03%0.37%0.54%$1,342,606,708,974 $16,304,955,918 20,011,590 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,054.69-0.07%0.22%2.51%$247,983,411,191 $6,937,689,100 120,691,238 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.091060-0.40%-0.32%-0.07%$13,996,013,361 $496,221,223 153,700,196,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$440.06-0.03%-0.81%-8.98%$8,808,724,743 $135,869,263 20,016,925 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$326.190.40%3.51%-0.91%$6,017,177,975 $57,565,233 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$247.870.36%4.90%14.06%$4,117,768,306 $263,718,810 16,612,856 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$53.30-0.16%0.26%-1.51%$4,105,745,640 $173,463,397 77,026,046 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.46-0.28%3.12%5.15%$1,321,850,861 $115,051,929 156,177,067 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.831957-0.03%-1.02%2.71%$639,742,397 $52,481,627 768,960,686 FILCharts Filecoin
10
Dash
DASHDash 		$30.34-0.08%2.38%-5.43%$383,870,991 $56,755,361 12,652,644 DASHCharts Dash
11
Decred
DCRDecred 		$19.990.58%-0.36%-4.51%$346,860,976 $2,198,409 17,355,539 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005706-0.50%-1.11%-0.73%$92,280,084 $5,350,229 16,171,400,642 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0042570.92%2.48%8.12%$77,586,894 $1,857,760 18,225,736,089 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004196-0.10%-0.83%-5.87%$69,332,755 $3,354,006 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009170.09%-0.29%-1.44%$51,372,837 $3,859,424 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001000-0.01%-3.83%-1.04%$17,976,888 $246,515 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.780620-0.01%6.80%-30.57%$13,671,719 $1,256 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.880882-0.02%2.00%1.94%$12,981,031 $6,529 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.448968-0.42%-2.21%-3.69%$10,374,366 $154,150 23,107,135 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.010141-0.45%-1.91%-0.67%$8,892,667 $526,479 876,931,346 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.272839-0.08%-1.58%0.61%$8,221,654 $2,115 30,133,686 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,219,072 $? 89,784,779 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000030-0.01%-23.00%-36.75%$5,525,526 $679 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.390.34%0.65%2.85%$5,279,930 $29,488 3,789,882 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.061877-0.56%-1.49%-0.46%$4,067,153 $6,892 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053847-0.02%-0.63%-2.76%$3,980,448 $3,861 73,921,647 VTCCharts Vertcoin
29
ZClassic
ZCLZClassic 		$0.318676-0.04%35.44%58.64%$2,959,550 $? 9,287,024 ZCLCharts ZClassic
30
Dero
DERODero 		$0.166451-0.02%0.33%-18.04%$2,382,404 $5,960 14,312,916 DEROCharts Dero
31
Phoenixcoin
PXCPhoenixcoin 		$0.02355200.67%4.11%$2,197,273 $? 93,293,825 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.030861-0.04%0.37%-1.60%$1,774,976 $125 57,514,719 XPMCharts Primecoin (Primecoin)
33
CatCoin
CATCatCoin 		$2.94e-11-0.21%0.07%-0.86%$1,467,616 $1,005,018 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.0518840-42.47%-1.18%$1,439,017 $33 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.05924601.67%-4.85%$1,178,837 $? 19,897,277 BTXCharts BitCore
36
Komodo
KMDKomodo 		$0.0069903.04%68.95%149.56%$950,256 $182,887 135,953,876 KMDCharts Komodo
37
0xBitcoin
0xBTC0xBitcoin 		$0.08258400.44%186.98%$801,626 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0305960.33%-1.68%1.32%$563,539 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
42
Garlicoin
GRLCGarlicoin 		$0.006038-0.04%26.67%21.87%$415,862 $74 68,873,413 GRLCCharts Garlicoin
43
Trollcoin
TROLLTrollcoin 		$0.000671-0.04%0.37%0.54%$397,714 $? 592,810,145 TROLLCharts Trollcoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002013-0.04%0.37%50.82%$318,469 $15 158,230,419 DEMCharts Deutsche eMark
45
Feathercoin
FTCFeathercoin 		$0.001342-0.04%0.27%-31.98%$317,469 $6 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.00002001.10%-15.92%$247,543 $? 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.002196-0.04%8.68%-37.44%$95,914 $34 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.00263602.62%5.17%$82,514 $10,049 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003360-0.03%1.15%$65,215 $? 193,823,779 GAMECharts GameCredits
50
NevaCoin
NEVANevaCoin 		$0.008396000$45,603 $? 5,431,630 NEVACharts NevaCoin
51
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
52
SmartCash
SMARTSmartCash 		$0.00002702.22%-43.03%$38,648 $? 1,413,859,298 SMARTCharts SmartCash
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$34.35-0.14%0.35%0.42%$? $989,852 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.078704-0.45%-3.88%-20.25%$? $43,897 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.000854-1.34%-1.12%-10.87%$? $16,959 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000499-0.10%-1.57%-3.21%$? $13,857 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.029811-0.01%7.76%-14.03%$? $3,138 ? MARSCharts Marscoin
60
e-Gulden
EFLe-Gulden 		$0.075811-0.04%0.37%1.44%$? $15 ? EFLCharts e-Gulden
61
Unobtanium
UNOUnobtanium 		$1.21-0.04%-18.02%-52.30%$? $13 ? UNOCharts Unobtanium
62
Litecoin Cash
LCCLitecoin Cash 		$0.002013-0.04%0.37%0.54%$? $10 ? LCCCharts Litecoin Cash
63
Auroracoin
AURAuroracoin 		$0.034216-0.04%0.37%6.83%$? $10 ? AURCharts Auroracoin
64
Digitalcoin
DGCDigitalcoin 		$0.001342-0.04%0.37%1.19%$? $9 ? DGCCharts Digitalcoin
65
Novacoin
NVCNovacoin 		$0.018114-0.04%0.37%0.54%$? $8 ? NVCCharts Novacoin
66
HoboNickels
HBNHoboNickels 		$0.000671-0.04%-4.51%-4.51%$? $1 ? HBNCharts HoboNickels
67
Terracoin
TRCTerracoin 		$0.014760-0.04%0.37%0.54%$? $0 ? TRCCharts Terracoin
68
Freicoin
FRCFreicoin 		$0.004686000.32%$? $? ? FRCCharts Freicoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
71
42-coin
4242-coin 		$27,753.3600-4.69%$? $? ? 42Charts 42-coin
72
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
79
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
80
DigitalNote
XDNDigitalNote 		$0.00001100.40%-1.23%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
PayCoin
XPYPayCoin 		$0.000708000$? $? ? XPYCharts PayCoin
90
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
93
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
94
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
95
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
96
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
97
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
98
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
99
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
100
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.