201
RAIN Rain RAIN $0.008628 -0.10% 0.79% -2.09% $4,126,290,870
$39,197,005 478,246,680,160 RAIN
202
USDf Falcon USD USDf $0.997518 -0.05% -0.01% -0.11% $1,630,763,011
$1,330,598 1,634,820,245 USDf
203
HTX HTX HTX $0.000002 -0.24% -0.14% 3.96% $1,560,422,926
$31,825,017 916,533,066,327,099 HTX
204
USDY Ondo US Dollar Yield USDY $1.12 -0.01% -0.13% -0.03% $1,311,501,495
$55,958 1,168,481,024 USDY
205
JLP Jupiter Perps LP JLP $3.86 -0.25% 2.55% -3.52% $1,149,513,742
$17,270,792 298,066,383 JLP
206
BDX Beldex BDX $0.080319 0.34% 0.51% -1.47% $610,937,365
$7,370,657 7,606,400,573 BDX
207
GHO GHO GHO $0.999241 -0.03% -0.02% -0.05% $583,556,710
$2,811,173 584,000,000 GHO
208
USD0 Usual USD USD0 $0.998397 0 0.01% 0.02% $568,769,773
$52,425 569,682,770 USD0
209
USDAI USDai USDAI $0.999683 -0.04% -0.01% 0.01% $501,192,175
$618,147 501,351,126 USDAI
210
FTN Fasttoken FTN $1.09 -0.05% 0.14% 0.06% $475,394,971
$63,299 436,261,513 FTN
211
DUCKY Ducky DUCKY $0.000707 -0.34% 3.37% -6.25% $293,144,362
$1,423,016 414,400,864,566 DUCKY
212
FRAX Legacy Frax Dollar FRAX $0.991335 -0.04% -0.06% -0.13% $273,544,069
$5,266,060 275,935,184 FRAX
213
APEPE Ape and Pepe APEPE $0.000001 -0.10% 0.26% 0.35% $263,508,188
$23,076,143 210,000,000,000,000 APEPE
214
LIGHT Light LIGHT $0.361043 -0.75% 27.06% 94.49% $217,945,572
$? 603,654,973 LIGHT
215
BORG SwissBorg BORG $0.196966 -0.38% 2.28% -10.86% $193,470,610
$494,803 982,252,443 BORG
216
WFI WeFi WFI $2.21 -0.18% 4.95% -7.92% $179,341,848
$4,327,880 81,305,589 WFI
217
UDS Undeads Games UDS $1.79 -0.19% 19.90% -5.84% $178,050,677
$607,839 99,263,387 UDS
218
ADI ADI ADI $3.33 0.07% 1.37% -3.17% $170,398,541
$639,550 51,150,000 ADI
219
KOGE 48 Club Token KOGE $47.99 -0.01% -0.03% -0.03% $162,585,687
$149,068,888 3,388,228 KOGE
220
BANANAS31 Banana For Scale BANANAS31 $0.015223 1.42% 12.23% 47.74% $152,232,277
$118,421,175 10,000,000,000 BANANAS31
221
AUSD AUSD AUSD $0.999962 -0.01% 0 0.02% $150,898,322
$38,242,613 150,904,035 AUSD
222
SUT SuperTrust SUT $0.799379 1.11% -0.43% -18.38% $150,605,937
$641,898 188,403,732 SUT
223
GUSD GUSD GUSD $0.998905 -0.02% -0.06% -0.02% $149,276,379
$1,662,348 149,440,000 GUSD
224
ULTIMA Ultima ULTIMA $3,953.19 -0.28% 2.29% -10.44% $147,884,929
$17,055,466 37,409 ULTIMA
225
ZANO Zano ZANO $9.56 0.01% -3.00% 53.64% $143,382,039
$1,400,637 15,003,301 ZANO
226
QAI QuantixAI QAI $154.00 0 150.12% 138.43% $135,361,701
$? 878,972 QAI
227
TIBBIR Ribbita by Virtuals TIBBIR $0.131060 3.88% -4.43% -14.02% $131,060,144
$2,668,290 1,000,000,000 TIBBIR
228
SOSO SoSoValue SOSO $0.418333 -0.10% 3.20% 4.50% $130,520,473
$3,071,644 312,001,548 SOSO
229
QUBIC Qubic QUBIC $9.33e-7 0.25% 0.61% -11.80% $126,935,452
$1,478,892 136,072,290,805,721 QUBIC
230
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $124.37 0.20% 2.23% -2.65% $126,124,154
$456,676,990 1,014,089 CRCLon
231
ESPORTS Yooldo ESPORTS $0.275001 0.10% -0.86% -20.14% $125,935,346
$23,259,263 457,944,328 ESPORTS
232
FRXUSD Frax USD FRXUSD $1.00 0.01% 0.06% 0.01% $125,014,854
$6,886,412 124,996,667 FRXUSD
233
ALE Ailey ALE $0.269476 -0.05% 0.28% -0.48% $124,801,301
$141,918 463,125,000 ALE
234
USDF Aster USDF USDF $0.998168 0.05% -0.04% -0.05% $124,549,009
$311,637 124,777,544 USDF
235
GOMINING GoМining GOMINING $0.301141 -0.02% -0.87% 0.15% $122,045,217
$13,612,948 405,275,709 GOMINING
236
SN3 τemplar SN3 $27.94 3.47% 15.83% 53.35% $117,869,619
$7,319,863 4,218,473 SN3
237
CRCLX Circle tokenized stock (xStock) CRCLX $124.22 0.20% 2.08% -2.58% $115,842,417
$18,075,032 932,569 CRCLX
238
CYS Cysic CYS $0.682219 -0.29% 5.28% 44.85% $109,700,856
$29,124,596 160,800,000 CYS
239
PIEVERSE Pieverse PIEVERSE $0.545767 -0.56% -0.73% 4.20% $104,798,399
$6,773,221 192,020,305 PIEVERSE
240
VCNT ViciCoin VCNT $16.84 -0.08% -0.07% -1.94% $102,528,810
$276,413 6,089,112 VCNT
241
SLT SLT SLT $12.06 0 1.36% -5.00% $102,506,515
$97,827 8,500,000 SLT
242
MNEE MNEE MNEE $0.999819 0.01% 0.01% 0.01% $100,923,552
$145,848 100,941,841 MNEE
243
DUSD StandX DUSD DUSD $0.998938 0.01% -0.01% -0.04% $100,045,140
$1,686,816 100,151,529 DUSD
244
RLB Rollbit Coin RLB $0.056860 -0.02% -1.19% -4.36% $98,076,795
$388,202 1,724,870,538 RLB
245
BMX BitMart Token BMX $0.301954 -0.06% -0.29% 0.78% $97,918,014
$9,606,629 324,281,616 BMX
246
SMILEK Smilek to the Bank SMILEK $0.000050 -0.02% -0.03% -0.01% $97,914,378
$584,660 1,958,901,062,006 SMILEK
247
SHFL Shuffle SHFL $0.251453 -0.94% 0.80% -1.33% $97,829,363
$689,367 389,056,373 SHFL
248
EURCV EUR CoinVertible EURCV $1.16 -0.02% 0.31% 0.76% $93,420,493
$15,762,821 80,690,568 EURCV
249
LION Loaded Lions LION $0.002828 -0.88% -1.04% -14.55% $87,226,634
$743,023 30,845,220,686 LION
250
CHEEMS Cheems (cheems.pet) CHEEMS $4.63e-7 -0.76% 5.97% -14.87% $86,884,257
$2,436,912 187,495,034,775,398 CHEEMS
251
TRIA Tria TRIA $0.039913 -0.73% -19.95% 25.98% $86,119,709
$39,129,165 2,157,670,000 TRIA
252
TSLAX Tesla tokenized stock (xStock) TSLAX $378.25 0.12% 4.02% -4.23% $85,215,782
$27,956,162 225,288 TSLAX
253
TOSHI Toshi TOSHI $0.000203 0.15% 0.13% -11.03% $85,189,713
$9,114,064 420,669,763,514 TOSHI
254
UB Unibase UB $0.033666 0.12% 4.62% 6.52% $84,165,186
$10,365,563 2,500,000,000 UB
255
ICNT Impossible Cloud Network ICNT $0.331153 0 2.32% -20.70% $83,783,656
$11,695,003 253,006,129 ICNT
256
REAL RealLink REAL $0.060702 -0.22% 4.15% -3.81% $83,406,473
$4,856,207 1,374,041,752 REAL
257
CTC Creditcoin CTC $0.155090 0.27% 2.12% -8.49% $82,299,812
$3,668,742 530,658,812 CTC
258
PIPPIN pippin PIPPIN $0.081778 1.78% -8.39% -49.95% $81,777,477
$35,493,767 999,996,253 PIPPIN
259
GRASS Grass GRASS $0.331719 -0.26% -9.23% -29.85% $80,907,934
$18,325,460 243,905,091 GRASS
260
XVG Verge XVG $0.004850 0.39% 2.23% -14.12% $80,136,528
$3,567,276 16,521,951,236 XVG
261
ZIL Zilliqa ZIL $0.004014 -0.10% 2.54% -7.75% $80,109,035
$8,936,694 19,956,094,208 ZIL
262
KSM Kusama KSM $4.45 -0.05% 1.36% -6.14% $79,954,373
$6,493,443 17,951,897 KSM
263
USDH USDH USDH $0.999529 -0.02% 0.02% -0.03% $79,736,310
$13,878,629 79,773,887 USDH
264
TURBO Turbo TURBO $0.001151 -0.48% -2.19% 4.82% $79,453,076
$33,022,477 69,000,000,000 TURBO
265
ARIA AriaAI ARIA $0.253613 1.77% 7.53% 54.99% $79,197,690
$34,726,663 312,277,778 ARIA
266
KTA Keeta KTA $0.155802 -0.44% -2.96% -27.65% $78,835,462
$2,527,257 505,999,239 KTA
267
HOT Holo HOT $0.000447 0.56% 0.86% 2.80% $78,479,292
$4,805,345 175,481,589,361 HOT
268
NXPC NEXPACE NXPC $0.298674 -0.64% 1.81% 2.07% $77,006,574
$9,253,712 257,827,985 NXPC
269
DOG Dog (Bitcoin) DOG $0.000768 -0.68% 0.04% -7.67% $76,755,518
$1,207,424 100,000,000,000 DOG
270
SAHARA Sahara AI SAHARA $0.026262 0.31% -1.69% 10.15% $76,400,870
$54,606,870 2,909,166,667 SAHARA
271
lisUSD lisUSD lisUSD $0.999175 0 0.08% -0.09% $76,264,812
$? 76,327,795 lisUSD
272
CORE Core CORE $0.070170 -0.15% -4.05% -14.48% $75,505,787
$7,785,126 1,076,039,949 CORE
273
AIOZ AIOZ Network AIOZ $0.060659 -0.24% 0.29% -12.69% $75,415,468
$3,632,290 1,243,271,730 AIOZ
274
CFG Centrifuge CFG $0.130650 0.22% -0.43% -21.53% $75,390,200
$14,666,105 577,038,746 CFG
275
BabyDoge Baby Doge Coin BabyDoge $4.20e-10 -0.21% 4.06% -6.26% $74,961,591
$4,755,657 178,632,882,452,985,184 BabyDoge
276
DHN Dohrnii DHN $4.39 0.04% -0.10% -12.05% $74,916,284
$550,511 17,075,042 DHN
277
HOME Defi App HOME $0.021679 -0.10% 1.34% -5.05% $74,593,827
$5,743,938 3,440,833,333 HOME
278
T Threshold T $0.006645 1.56% 6.06% -2.52% $74,121,642
$4,998,413 11,155,000,000 T
279
WMTX World Mobile Token WMTX $0.087001 -0.45% -1.36% -8.17% $73,996,528
$94,138,614 850,523,648 WMTX
280
DGB DigiByte DGB $0.004049 1.23% 4.94% -3.72% $73,716,901
$7,094,326 18,207,074,687 DGB
281
MINA Mina MINA $0.057609 -0.14% 1.55% -6.60% $73,708,548
$5,734,820 1,279,467,617 MINA
282
SAFE Safe SAFE $0.103225 -0.04% 3.42% -7.74% $73,706,134
$1,487,555 714,032,461 SAFE
283
GWEI ETHGas GWEI $0.041756 -0.34% -1.09% 1.43% $73,073,411
$8,515,118 1,750,000,000 GWEI
284
MY MetYa MY $0.073417 -0.45% 0.39% -7.62% $72,434,865
$1,354,484 986,625,315 MY
285
FOGO Fogo FOGO $0.019030 -0.51% -0.83% -19.32% $72,200,922
$13,280,583 3,794,133,552 FOGO
286
ZORA ZORA ZORA $0.016050 -0.78% 2.14% -9.51% $71,741,858
$11,590,600 4,469,999,999 ZORA
287
ZETA ZetaChain ZETA $0.054326 0.05% -4.62% -0.46% $71,453,002
$26,547,965 1,315,270,833 ZETA
288
SUPER SuperVerse SUPER $0.109682 -0.28% 3.92% -10.33% $69,885,345
$6,460,607 637,162,626 SUPER
289
MET Meteora MET $0.137478 -0.32% -4.07% -19.01% $69,649,833
$10,528,098 506,624,477 MET
290
CKB Nervos Network CKB $0.001435 0.33% 2.21% -9.81% $69,537,334
$3,619,971 48,447,382,410 CKB
291
RON Ronin RON $0.090055 -0.09% 1.93% -9.01% $69,288,412
$3,929,716 769,401,679 RON
292
BURN Burnedfi BURN $5.59 0.06% 3.19% 31.38% $69,062,727
$361,118 12,358,163 BURN
293
DYDX dYdX DYDX $0.083150 -0.20% 1.53% -10.57% $69,001,357
$10,952,796 829,840,014 DYDX
294
TAG Tagger TAG $0.000635 0.96% 9.53% -2.12% $68,821,676
$4,325,370 108,404,572,594 TAG
295
NILA MindWaveDAO NILA $0.081378 -0.19% -0.12% 0.61% $68,582,927
$313,329 842,766,177 NILA
296
ASTR Astar ASTR $0.007981 -0.67% 3.53% -0.29% $68,421,140
$4,268,355 8,572,854,229 ASTR
297
MOVE Movement MOVE $0.019461 -0.45% -0.01% -13.38% $68,275,595
$13,715,224 3,508,333,333 MOVE
298
APE ApeCoin APE $0.089897 -0.58% 1.18% -12.45% $67,661,045
$21,327,242 752,651,515 APE
299
ACH Alchemy Pay ACH $0.006705 -0.19% 2.12% -9.91% $67,054,647
$5,328,907 10,000,000,000 ACH
300
DRV Derive DRV $0.089957 0.47% 0.10% -24.50% $66,346,132
$561,021 737,529,683 DRV
