Kryptowährung Marktkapitalisierungen - Seite 3
# | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
---|---|---|---|---|---|---|---|---|---|
201 | ![]() |
$3.95 | -0.05% | -0.01% | 0.17% | $1,723,400,648 | $151,436,571 | 436,261,513 FTN | ![]() |
202 | ![]() |
$0.997581 | -0.02% | 0.02% | 0.01% | $1,116,343,803 | $3,531,638 | 1,119,050,311 USD0 | ![]() |
203 | ![]() |
$0.011690 | 0.11% | 13.06% | 48.41% | $1,073,923,294 | $13,569,261 | 91,870,083,811 TEL | ![]() |
204 | ![]() |
$3.84 | -0.16% | 0.35% | -0.70% | $993,196,938 | $49,150,932 | 258,970,840 ZBU | ![]() |
205 | ![]() |
$0.791562 | 0.28% | 1.82% | 2.65% | $870,718,441 | $1,609,770 | 1,099,999,700 MGC | ![]() |
206 | ![]() |
$20,177.02 | -1.52% | -3.85% | -0.12% | $754,802,087 | $25,662,843 | 37,409 ULTIMA | ![]() |
207 | ![]() |
$1.46 | -0.76% | 0.14% | -10.24% | $687,702,871 | $1,636,291 | 471,874,940 FLZ | ![]() |
208 | ![]() |
$0.012974 | 0 | 0 | 18.49% | $588,375,277 | $27,292,786 | 45,349,994,284 NEW | ![]() |
209 | ![]() |
$30.29 | 0 | 1.77% | 3.79% | $566,361,443 | $35,383 | 18,700,000 INSURANCE | ![]() |
210 | ![]() |
$19.77 | -0.08% | 38.02% | 41.98% | $547,653,906 | $3,177,551 | 27,700,000 RZ | ![]() |
211 | ![]() |
$0.996414 | -0.01% | 0.07% | 0.04% | $524,249,435 | $16,155,835 | 526,136,309 FRAX | ![]() |
212 | ![]() |
$0.075087 | -0.06% | -0.02% | -0.21% | $519,133,260 | $4,283,704 | 6,913,766,127 BDX | ![]() |
213 | ![]() |
$0.479313 | -0.49% | -28.38% | -31.74% | $479,312,878 | $3,628,309 | 999,999,999 SOS | ![]() |
214 | ![]() |
$8.04 | -0.31% | 0.18% | -1.48% | $456,456,102 | $4,882,137 | 56,804,429 CHEEL | ![]() |
215 | ![]() |
$0.438982 | 0.05% | 5.83% | -1.81% | $438,359,856 | $3,052,031 | 998,583,636 CHEX | ![]() |
216 | ![]() |
$1.08 | -0.01% | 0.01% | 0.19% | $379,126,910 | $243,838 | 351,311,102 USDY | ![]() |
217 | ![]() |
$0.004630 | -0.19% | 4.01% | 3.51% | $344,516,223 | $2,171,025 | 74,414,621,344 SNEK | ![]() |
218 | ![]() |
$0.035276 | 5.33% | 20.23% | 20.84% | $288,902,768 | $966,770 | 8,189,700,000 FAI | ![]() |
219 | ![]() |
$0.002868 | 0.45% | -9.92% | 1.40% | $286,752,435 | $17,712,983 | 100,000,000,000 DOG | ![]() |
220 | ![]() |
$1.00 | -0.01% | -0.01% | -0.02% | $272,071,512 | $3,893,301 | 271,999,757 DEUSD | ![]() |
221 | ![]() |
$0.359074 | 0.01% | -0.57% | 1.20% | $269,305,146 | $41,619,103 | 749,999,700 AIC | ![]() |
222 | ![]() |
$0.266126 | -0.44% | 1.10% | 0.07% | $261,724,562 | $1,558,645 | 983,459,858 BORG | ![]() |
223 | ![]() |
$5.25 | -0.67% | -0.15% | 4.68% | $246,928,159 | $9,632,599 | 47,000,976 STIK | ![]() |
224 | ![]() |
$0.529648 | 0.38% | 21.08% | 5.36% | $245,452,110 | $60,001 | 463,425,158 TRIBE | ![]() |
225 | ![]() |
$0.224761 | 0.99% | 32.17% | -39.68% | $224,760,542 | $46,774,045 | 999,998,319 ARC | ![]() |
226 | ![]() |
$0.120443 | -1.88% | -7.73% | -27.58% | $218,410,903 | $20,425,689 | 1,813,399,905 GPS | ![]() |
227 | ![]() |
$0.021435 | -0.04% | 0.61% | 0.65% | $216,679,894 | $10,158,724 | 10,108,927,223 T | ![]() |
228 | ![]() |
$0.291062 | 0.06% | 2.12% | -1.62% | $215,089,586 | $12,010,207 | 738,982,938 ELF | ![]() |
229 | ![]() |
$0.633499 | 1.00% | 2.91% | -15.43% | $214,249,380 | $27,255,191 | 338,200,000 UXLINK | ![]() |
230 | ![]() |
$0.014422 | 0.23% | 1.10% | -1.83% | $214,132,199 | $6,610,854 | 14,847,128,062 RVN | ![]() |
231 | ![]() |
$13.27 | -0.15% | -3.59% | -10.66% | $210,678,717 | $18,396,660 | 15,874,363 ZEN | ![]() |
232 | ![]() |
$0.307778 | 0.55% | 0.86% | -2.68% | $210,215,531 | $10,623,824 | 683,010,417 ZETA | ![]() |
233 | ![]() |
$0.225515 | 0.31% | 0.25% | 2.16% | $208,601,216 | $148,771 | 924,998,413 POLY | ![]() |
234 | ![]() |
$0.274684 | 0.29% | -1.51% | -7.30% | $207,609,423 | $2,199,553 | 755,813,146 MPLX | ![]() |
235 | ![]() |
$1.88 | -0.44% | -2.47% | -13.17% | $203,066,103 | $10,113,907 | 107,818,999 ETHW | ![]() |
236 | ![]() |
$0.022418 | -1.28% | -2.31% | -2.65% | $201,758,237 | $19,218,407 | 8,999,999,999 XEM | ![]() |
237 | ![]() |
$1.72 | -0.67% | -1.82% | -2.41% | $201,630,718 | $54,878,272 | 117,030,916 WAVES | ![]() |
238 | ![]() |
$0.206984 | -0.76% | 4.00% | -11.61% | $201,420,507 | $4,135,927 | 973,122,191 DSYNC | ![]() |
239 | ![]() |
$0.034575 | 0.26% | 1.72% | -8.13% | $199,702,447 | $26,490,676 | 5,775,852,671 SKL | ![]() |
240 | ![]() |
$19.86 | 0.01% | 0.35% | 1.56% | $198,283,094 | $9,698,122 | 9,985,619 GMX | ![]() |
241 | ![]() |
$16.96 | 0.18% | 0.31% | 1.94% | $197,914,023 | $587,680 | 11,672,346 BZR | ![]() |
242 | ![]() |
$5.50 | -0.09% | -3.27% | -18.10% | $196,880,929 | $6,790,335 | 35,773,841 PRIME | ![]() |
243 | ![]() |
$0.683418 | 1.60% | 0.86% | -13.21% | $196,718,480 | $25,844,432 | 287,845,131 DRIFT | ![]() |
244 | ![]() |
$5,818.39 | -0.24% | 0.59% | -1.50% | $196,405,447 | $44,820,882 | 33,756 YFI | ![]() |
245 | ![]() |
$17.53 | 0.22% | 2.30% | -37.16% | $192,344,319 | $3,025 | 10,975,024 MWC | ![]() |
246 | ![]() |
$1.35 | 1.10% | 2.55% | -4.35% | $190,876,470 | $57,947,932 | 141,277,495 IO | ![]() |
247 | ![]() |
$0.463072 | 0.10% | 0.42% | -1.61% | $190,615,427 | $13,747,397 | 411,632,694 GOMINING | ![]() |
248 | ![]() |
$2.82 | -0.11% | 0.32% | 6.96% | $190,207,843 | $717,313 | 67,468,029 UPC | ![]() |
249 | ![]() |
$1.46 | 2.20% | -2.03% | -27.58% | $189,903,972 | $30,217,288 | 130,296,152 ME | ![]() |
250 | ![]() |
$0.018807 | -0.37% | -2.03% | -13.55% | $188,069,849 | $8,971,376 | 10,000,000,000 SWFTC | ![]() |
251 | ![]() |
$0.008692 | 0.80% | 4.08% | -34.55% | $185,074,732 | $53,851,147 | 21,292,670,212 B3 | ![]() |
252 | ![]() |
$13.23 | 0.54% | -0.30% | 2.34% | $184,626,016 | $6,078,756 | 13,957,509 XCH | ![]() |
253 | ![]() |
$0.067533 | 0.34% | -1.15% | -4.81% | $182,131,392 | $39,385,199 | 2,696,933,116 GMT | ![]() |
254 | ![]() |
$0.018477 | 0.10% | -1.12% | -4.72% | $181,384,625 | $48,869,584 | 9,816,976,282 SUN | ![]() |
255 | ![]() |
$0.092663 | -0.01% | 6.49% | 9.24% | $179,990,360 | $36,897,607 | 1,942,420,283 STPT | ![]() |
256 | ![]() |
$0.253527 | 0.28% | 0.70% | -5.22% | $180,000,412 | $18,760,272 | 709,984,439 LUNA | ![]() |
257 | ![]() |
$0.131139 | 0.71% | -0.13% | 0.73% | $179,243,934 | $15,873,358 | 1,366,825,864 LRC | ![]() |
258 | ![]() |
$0.018963 | 0.16% | 1.76% | -8.54% | $179,033,119 | $9,913,855 | 9,441,369,057 IOTX | ![]() |
259 | ![]() |
$0.080141 | 0.29% | 1.18% | 4.62% | $178,354,020 | $771,054 | 2,225,492,899 RLB | ![]() |
260 | ![]() |
$1.04 | 0.10% | 0.05% | -0.21% | $176,996,175 | $2,096,114 | 170,263,934 APFC | ![]() |
261 | ![]() |
$0.000002 | -0.99% | 0.78% | -14.43% | $176,429,908 | $3,218,617 | 114,346,648,409,770 QUBIC | ![]() |
262 | ![]() |
$37.96 | -0.06% | 3.02% | 7.62% | $175,628,053 | $249,018 | 4,626,703 GPRO | ![]() |
263 | ![]() |
$0.182857 | 0.40% | -0.24% | -6.11% | $173,393,605 | $19,165,736 | 948,245,773 ACT | ![]() |
264 | ![]() |
$5.75 | 1.24% | 1.06% | -12.65% | $172,870,386 | $8,122,305 | 30,084,000 VANA | ![]() |
265 | ![]() |
$0.188376 | 0.36% | 0.74% | -5.77% | $171,930,484 | $7,301,883 | 912,697,857 ONT | ![]() |
266 | ![]() |
$1.29 | 0.80% | 0.18% | -24.33% | $171,479,828 | $2,119,394 | 133,248,297 XNO | ![]() |
267 | ![]() |
$1.00 | -0.07% | 0.03% | 0.02% | $171,450,116 | $3,616,436 | 171,343,254 USDD | ![]() |
268 | ![]() |
$0.086210 | -0.04% | -1.80% | -3.74% | $170,465,406 | $1,979,669 | 1,977,331,085 AVAIL | ![]() |
269 | ![]() |
$0.013172 | 1.77% | 0.56% | 6.25% | $169,358,365 | $5,533,847 | 12,857,519,334 CSPR | ![]() |
270 | ![]() |
$0.018912 | 0.37% | 2.10% | -2.21% | $165,825,517 | $6,695,422 | 8,768,180,000 G | ![]() |
271 | ![]() |
$0.330835 | -0.15% | -0.74% | 5.26% | $165,665,570 | $6,269,741 | 500,749,243 HIVE | ![]() |
272 | ![]() |
$0.540921 | 0.63% | 0.91% | -4.03% | $165,585,637 | $8,798,288 | 306,117,825 KDA | ![]() |
273 | ![]() |
$0.040675 | -0.11% | -2.49% | 1.89% | $165,487,698 | $3,103,276 | 4,068,584,707 HONEY | ![]() |
274 | ![]() |
$0.162531 | -1.37% | 1.79% | 6.59% | $165,064,284 | $79,205 | 1,015,586,750 ORBR | ![]() |
275 | ![]() |
$0.783149 | 0.40% | 0.49% | -0.03% | $164,130,939 | $13,095,172 | 209,578,094 ETHDYDX | ![]() |
276 | ![]() |
$0.212340 | 0.01% | 5.78% | 25.47% | $163,838,656 | $3,798,303 | 771,584,751 LCX | ![]() |
277 | ![]() |
$0.174130 | 0.21% | 0.88% | -5.73% | $162,398,556 | $6,501,601 | 932,629,756 POLYX | ![]() |
278 | ![]() |
$1.02 | 2.24% | 5.15% | 4.39% | $161,173,159 | $8,774,114 | 157,283,114 BAND | ![]() |
279 | ![]() |
$0.188534 | 2.40% | 3.34% | -22.36% | $161,107,645 | $68,413,522 | 854,527,599 AIXBT | ![]() |
280 | ![]() |
$0.173170 | 0.16% | 1.69% | -3.86% | $161,104,034 | $9,612,387 | 930,322,904 BICO | ![]() |
281 | ![]() |
$8.58e-7 | 1.43% | -2.02% | -17.27% | $160,842,860 | $9,946,907 | 187,495,034,775,398 CHEEMS | ![]() |
282 | ![]() |
$0.004131 | 0.32% | -0.12% | -10.19% | $160,129,535 | $37,862,184 | 38,763,637,247 MEME | ![]() |
283 | ![]() |
$0.120325 | 0.55% | -0.67% | -23.27% | $159,821,726 | $22,871,328 | 1,328,252,690 BIO | ![]() |
284 | ![]() |
$0.399533 | -1.37% | 10.37% | 0.13% | $159,792,413 | $2,585,815 | 399,947,699 SOLO | ![]() |
285 | ![]() |
$7.48 | 0.37% | 1.02% | -12.20% | $158,154,797 | $11,825,502 | 21,145,902 RPL | ![]() |
286 | ![]() |
$0.246730 | -0.54% | -0.97% | 0.60% | $156,458,603 | $10,072,684 | 634,128,116 SXP | ![]() |
287 | ![]() |
$1.78 | 0.78% | 0.48% | -0.26% | $155,511,421 | $11,942,677 | 87,338,048 FXS | ![]() |
288 | ![]() |
$11.50 | 2.66% | 13.24% | 43.41% | $154,441,536 | $851,834 | 13,431,787 ZANO | ![]() |
289 | ![]() |
$0.404865 | -0.65% | -3.92% | -6.38% | $153,851,231 | $12,322,836 | 380,006,159 FLUX | ![]() |
290 | ![]() |
$24.57 | 0.11% | 6.29% | 4.86% | $152,730,595 | $9,145,562 | 6,215,334 METIS | ![]() |
291 | ![]() |
$0.380154 | -0.80% | 0.55% | 7.12% | $152,579,259 | $74,370,299 | 401,361,292 STORJ | ![]() |
292 | ![]() |
$0.105737 | 0.29% | -0.93% | 12.48% | $151,553,503 | $17,610,882 | 1,433,308,739 ZIG | ![]() |
293 | ![]() |
$0.391556 | 0.49% | 2.87% | -4.71% | $148,210,765 | $34,054,440 | 378,517,184 MANTA | ![]() |
294 | ![]() |
$0.199442 | 5.08% | -9.63% | -22.66% | $146,689,985 | $6,023,457 | 735,503,426 CPOOL | ![]() |
295 | ![]() |
$0.050549 | 1.42% | -2.51% | -0.21% | $145,251,089 | $1,668,902 | 2,873,448,318 DAG | ![]() |
296 | ![]() |
$0.689908 | 5.48% | 7.69% | -18.91% | $144,880,683 | $109,745,839 | 210,000,000 LAYER | ![]() |
297 | ![]() |
$0.080509 | 0.59% | -2.06% | -0.77% | $144,296,843 | $12,139,289 | 1,792,309,031 COTI | ![]() |
298 | ![]() |
$0.640914 | 0.47% | -2.86% | -6.07% | $144,269,646 | $67,458,034 | 225,100,000 ARKM | ![]() |
299 | ![]() |
$0.197598 | -0.57% | -0.76% | -1.62% | $143,347,118 | $184,425 | 725,449,953 OZO | ![]() |
300 | ![]() |
$0.008167 | 0.68% | 1.09% | -4.86% | $143,281,213 | $3,132,642 | 17,543,134,006 DGB | ![]() |