Kryptowährung Marktkapitalisierungen - Seite 3
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007979 | -0.09% | 7.40% | 3.37% | $2,708,494,823 | $25,249,728 | 339,436,046,599 RAIN |  |
| 202 |  |
$0.998475 | 0 | -0.02% | 0 | $2,106,615,640 | $1,092,333 | 2,109,832,522 USDf |  |
| 203 |  |
$4.61 | 0.03% | -0.80% | -1.95% | $1,642,011,857 | $20,753,028 | 356,096,327 JLP |  |
| 204 |  |
$0.068081 | 1.63% | 38.33% | -84.88% | $1,130,642,896 | $887,341,202 | 16,607,399,401 NIGHT |  |
| 205 |  |
$1.12 | 0.15% | 0.26% | 0.23% | $695,794,487 | $1,781,973 | 622,821,776 USDY |  |
| 206 |  |
$0.089682 | 0.10% | -0.38% | 5.55% | $670,456,576 | $9,150,934 | 7,475,897,309 BDX |  |
| 207 |  |
$0.998570 | 0 | 0.01% | 0 | $565,087,180 | $102,497 | 565,896,174 USD0 |  |
| 208 |  |
$1.00 | -0.02% | -0.01% | 0 | $501,397,393 | $6,826 | 501,351,126 USDAI |  |
| 209 |  |
$0.999834 | 0 | 0.01% | -0.02% | $462,502,244 | $68,899 | 462,579,225 GHO |  |
| 210 |  |
$0.363195 | 2.55% | 14.61% | 121.20% | $363,194,003 | $59,997,983 | 999,996,253 PIPPIN |  |
| 211 |  |
$0.863703 | 0.21% | -0.20% | -6.13% | $357,251,729 | $183,300 | 413,627,996 ZBU |  |
| 212 |  |
$1.94 | 18.60% | -22.43% | -2.49% | $310,944,169 | $90,789,070 | 160,516,666 BEAT |  |
| 213 |  |
$24.27 | 1.29% | -20.36% | 72.75% | $296,056,448 | $86,489,347 | 12,198,407 FOLKS |  |
| 214 |  |
$0.287839 | -0.24% | -2.35% | -7.14% | $282,730,950 | $350,192 | 982,252,443 BORG |  |
| 215 |  |
$0.996091 | 0.34% | 0.24% | 0.13% | $279,257,596 | $143,296 | 280,353,537 FRAX |  |
| 216 |  |
$0.015232 | -0.05% | -5.23% | -49.24% | $268,075,266 | $123,939,214 | 17,600,000,000 STABLE |  |
| 217 |  |
$0.517260 | 0.44% | -64.48% | -4.21% | $225,660,464 | $17,970,515 | 436,261,513 FTN |  |
| 218 |  |
$6,029.50 | -0.52% | -2.49% | 15.43% | $225,557,744 | $16,808,047 | 37,409 ULTIMA |  |
| 219 |  |
$0.007013 | 0.34% | -2.35% | -6.44% | $216,331,483 | $773,775 | 30,845,220,686 LION |  |
| 220 |  |
$2.60 | 0.17% | 1.30% | 10.97% | $199,320,806 | $1,581,184 | 76,536,242 UDS |  |
| 221 |  |
$2.61 | -0.57% | 6.86% | 10.99% | $197,972,915 | $7,073,036 | 75,754,932 WFI |  |
| 222 |  |
$1.00 | 0.16% | 0.14% | 0.15% | $182,172,268 | $10,808,606 | 181,953,254 AUSD |  |
| 223 |  |
$0.419828 | 0.04% | -0.46% | -3.01% | $179,695,154 | $337,002 | 428,020,833 ALE |  |
| 224 |  |
$11.42 | 0.80% | -1.15% | 0.90% | $171,399,341 | $2,126,770 | 15,003,301 ZANO |  |
| 225 |  |
$0.998813 | 0 | 0.02% | -0.05% | $169,826,945 | $272,027 | 170,028,686 USDF |  |
| 226 |  |
$48.01 | 0 | 0.01% | 0 | $162,680,802 | $182,976,469 | 3,388,228 KOGE |  |
| 227 |  |
$0.999514 | 0 | 0 | 0 | $160,730,349 | $12,106,623 | 160,808,445 DUSD |  |
| 228 |  |
$0.013455 | -0.20% | 1.77% | 1.74% | $158,416,591 | $870,979 | 11,774,001,718 CCD |  |
| 229 |  |
$0.569216 | 0.21% | -0.37% | -1.33% | $156,401,522 | $8,681,246 | 274,766,576 SOSO |  |
| 230 |  |
$0.181190 | 0.09% | 1.02% | -10.30% | $154,011,639 | $20,729,333 | 850,000,000 ALCH |  |
| 231 |  |
$0.999411 | 0.01% | 0.01% | -0.04% | $149,351,965 | $180,357 | 149,440,000 GUSD |  |
| 232 |  |
$0.144347 | -0.28% | -10.94% | -18.93% | $144,346,910 | $7,944,709 | 1,000,000,000 TIBBIR |  |
| 233 |  |
$1.98 | -0.22% | -0.92% | 14.71% | $134,657,698 | $68,701 | 67,937,170 QRL |  |
| 234 |  |
$0.405208 | 0.24% | 1.26% | -11.78% | $131,401,373 | $5,418,197 | 324,281,616 BMX |  |
| 235 |  |
$0.317577 | 0.50% | -3.13% | -12.74% | $129,065,391 | $11,620,296 | 406,406,294 GOMINING |  |
| 236 |  |
$0.267465 | -0.04% | -0.11% | -0.14% | $126,210,084 | $3,255,023 | 471,874,940 FLZ |  |
| 237 |  |
$0.280553 | -1.46% | -5.60% | 9.79% | $125,782,175 | $4,567,165 | 448,337,247 KTA |  |
| 238 |  |
$0.351284 | -0.08% | -0.09% | -0.52% | $125,520,350 | $272,144 | 357,318,749 SHFL |  |
| 239 |  |
$14.26 | 0.23% | -0.58% | -2.43% | $121,182,219 | $14,457 | 8,500,000 SLT |  |
| 240 |  |
$0.244527 | 0.18% | -5.11% | -26.98% | $118,585,474 | $28,970,603 | 484,958,320 MET |  |
| 241 |  |
$6.94 | 0.05% | -12.07% | -22.59% | $118,451,776 | $214,859 | 17,075,042 DHN |  |
| 242 |  |
$0.118229 | -0.51% | -1.87% | -0.86% | $118,228,524 | $7,233,601 | 1,000,000,000 币安人生 |  |
| 243 |  |
$0.165777 | -1.22% | -8.69% | 51.42% | $117,699,361 | $127,237,925 | 709,984,439 LUNA |  |
| 244 |  |
$0.001176 | -1.50% | -0.46% | 1.34% | $117,599,082 | $10,035,906 | 100,000,000,000 DOG |  |
| 245 |  |
$0.134957 | 0.36% | -3.46% | -6.75% | $114,496,757 | $18,244,814 | 848,396,563 ZRX |  |
| 246 |  |
$0.010254 | -0.44% | -3.24% | -6.98% | $114,381,541 | $2,090,739 | 11,155,000,000 T |  |
| 247 |  |
$0.007339 | 0.47% | -4.29% | -8.85% | $113,627,606 | $23,269,209 | 15,482,147,850 LINEA |  |
| 248 |  |
$0.058433 | 0.54% | 0.69% | 3.26% | $113,501,563 | $8,181,456 | 1,942,420,283 AWE |  |
| 249 |  |
$0.062082 | 0.55% | 1.95% | 7.18% | $112,821,921 | $154,830 | 1,817,294,544 RLB |  |
| 250 |  |
$6.49e-10 | 0.56% | -2.84% | -7.11% | $112,756,409 | $5,513,137 | 173,678,880,255,066,944 BabyDoge |  |
| 251 |  |
$5.78 | -7.03% | -17.40% | 37.70% | $113,289,446 | $18,106,483 | 19,600,000 RIVER |  |
| 252 |  |
$4.01e-7 | -0.90% | -6.88% | 27.51% | $112,137,102 | $757,214 | 279,883,774,936,947 REKT |  |
| 253 |  |
$0.999069 | -0.07% | -0.07% | -0.01% | $111,007,272 | $2,088 | 111,110,698 FRXUSD |  |
| 254 |  |
$0.087400 | 0.09% | -4.26% | -8.72% | $110,637,114 | $6,628,100 | 1,265,877,397 MINA |  |
| 255 |  |
$0.107480 | 2.19% | 36.51% | 166.67% | $107,479,698 | $75,625,052 | 999,999,099 JELLYJELLY |  |
| 256 |  |
$0.358751 | 0.24% | -0.26% | -1.37% | $107,625,142 | $11,890,222 | 299,999,671 YZY |  |
| 257 |  |
$0.197005 | 0.16% | -0.53% | 0.76% | $107,189,825 | $3,520,265 | 544,095,796 COW |  |
| 258 |  |
$0.566076 | -0.60% | 8.89% | 10.20% | $106,422,345 | $35,137,636 | 188,000,098 COAI |  |
| 259 |  |
$0.005859 | 1.30% | -2.68% | -8.04% | $105,750,856 | $1,553,394 | 18,049,916,318 DGB |  |
| 260 |  |
$0.467278 | -0.10% | -5.56% | -2.29% | $105,928,008 | $10,726,003 | 226,691,736 NXPC |  |
| 261 |  |
$0.041958 | -0.14% | -2.28% | -1.06% | $104,895,395 | $15,222,908 | 2,500,000,000 UB |  |
| 262 |  |
$0.274245 | 0.24% | -7.16% | -20.12% | $104,725,328 | $6,521,192 | 381,867,255 FORM |  |
| 263 |  |
$17.15 | -0.02% | -0.11% | -0.47% | $104,457,178 | $178,800 | 6,089,112 VCNT |  |
| 264 |  |
$0.075906 | 0.10% | -2.23% | -5.18% | $104,298,282 | $6,622,593 | 1,374,041,752 REAL |  |
| 265 |  |
$0.758794 | 1.08% | 5.34% | -12.63% | $103,876,394 | $42,043,145 | 136,896,755 BERA |  |
| 266 |  |
$1.00 | 0.38% | 0.06% | 0.19% | $103,431,450 | $87,332 | 103,308,912 MNEE |  |
| 267 |  |
$0.110370 | 0.46% | -2.56% | -6.39% | $102,919,414 | $3,342,116 | 932,496,691 MELANIA |  |
| 268 |  |
$0.005853 | -0.62% | -0.52% | -7.06% | $102,809,416 | $95,979,391 | 17,563,876,115 VELO |  |
| 269 |  |
$0.005090 | 0.19% | -3.83% | -6.44% | $99,838,565 | $7,710,561 | 19,615,214,971 ZIL |  |
| 270 |  |
$0.429256 | 0.80% | 4.43% | 5.49% | $99,306,399 | $1,008,725,181 | 231,345,365 ESPORTS |  |
| 271 |  |
$2.54e-7 | 0.08% | -5.58% | -14.35% | $99,121,438 | $5,765,426 | 390,567,526,433,217 MOG |  |
| 272 |  |
$0.090638 | 0.36% | -4.11% | -16.63% | $98,147,671 | $4,390,640 | 1,082,847,663 KAVA |  |
| 273 |  |
$0.145183 | 0.50% | -5.94% | -7.77% | $97,839,858 | $5,685,187 | 673,907,111 SAFE |  |
| 274 |  |
$0.011807 | 0.09% | -3.15% | -6.05% | $97,447,991 | $1,348,826 | 8,253,335,327 ASTR |  |
| 275 |  |
$0.108837 | 0.30% | -1.82% | -3.42% | $96,743,608 | $1,293,614 | 888,888,360 CTM |  |
| 276 |  |
$0.721937 | 0.25% | -2.92% | -10.01% | $96,196,865 | $524,262 | 133,248,297 XNO |  |
| 277 |  |
$0.290121 | -0.05% | 0.57% | 3.81% | $95,246,564 | $4,036,458 | 328,300,009 HSK |  |
| 278 |  |
$0.005751 | -0.41% | -3.93% | -8.60% | $95,021,516 | $5,358,221 | 16,521,951,236 XVG |  |
| 279 |  |
$0.096438 | 0.60% | -3.69% | -7.37% | $94,507,129 | $10,377,001 | 979,973,185 POPCAT |  |
| 280 |  |
$0.067029 | -0.51% | -1.53% | 15.99% | $94,440,229 | $12,600,898 | 1,408,940,795 ZIG |  |
| 281 |  |
$0.078957 | 0.17% | -3.65% | -8.30% | $92,329,260 | $4,468,341 | 1,169,364,583 ZETA |  |
| 282 |  |
$4.39 | -0.16% | -1.31% | 6.05% | $92,153,189 | $31,716,089 | 21,000,000 ORDI |  |
| 283 |  |
$0.094315 | 0.03% | 18.88% | -11.61% | $91,276,462 | $11,518 | 967,787,054 KEEP |  |
| 284 |  |
$0.011967 | 0.35% | -3.33% | -7.91% | $90,129,853 | $4,964,474 | 7,531,769,524 NPC |  |
| 285 |  |
$0.000927 | -0.01% | -2.13% | -1.93% | $89,843,138 | $1,166,405 | 96,953,254,689 VTHO |  |
| 286 |  |
$0.011955 | 0.27% | -3.96% | -9.87% | $89,492,597 | $2,065,405 | 7,485,979,384 ROSE |  |
| 287 |  |
$0.311461 | 0.59% | -4.19% | -6.29% | $89,337,000 | $11,151,935 | 286,832,445 SUSHI |  |
| 288 |  |
$0.003162 | 0.10% | -4.11% | -8.55% | $89,271,927 | $2,448,925 | 28,228,615,093 XPR |  |
| 289 |  |
$0.047457 | 0.34% | -3.35% | -3.71% | $89,126,166 | $62,491,524 | 1,878,037,238 BIO |  |
| 290 |  |
$0.009128 | -0.11% | -3.21% | 2.15% | $89,007,849 | $7,925,067 | 9,750,614,098 ACH |  |
| 291 |  |
$1.27 | -0.07% | -0.20% | -0.48% | $87,875,854 | $204,124 | 68,974,776 KUB |  |
| 292 |  |
$0.064243 | 0.07% | -9.97% | 29.47% | $87,889,431 | $78,435,135 | 1,368,075,669 LRC |  |
| 293 |  |
$0.087737 | -1.27% | -7.64% | -14.10% | $87,656,912 | $18,821,344 | 999,090,283 USELESS |  |
| 294 |  |
$0.138775 | 1.38% | 0.26% | -13.31% | $87,562,298 | $4,624,081 | 630,965,231 EDU |  |
| 295 |  |
$8.44 | 0.63% | -2.09% | -5.85% | $87,408,946 | $5,243,237 | 10,358,389 GMX |  |
| 296 |  |
$0.000977 | 0.44% | -3.08% | -12.33% | $86,803,733 | $13,092,478 | 88,888,888,888 MEW |  |
| 297 |  |
$0.001545 | 0.09% | -2.90% | -6.91% | $86,557,338 | $5,433,983 | 56,025,636,522 SC |  |
| 298 |  |
$0.032598 | 0.01% | -4.16% | -7.09% | $86,208,334 | $7,465,899 | 2,644,599,559 BLUR |  |
| 299 |  |
$0.000492 | 0.30% | -4.31% | -5.87% | $86,209,424 | $4,706,557 | 175,212,069,324 HOT |  |
| 300 |  |
$0.117424 | 0.33% | -1.42% | -7.34% | $85,510,509 | $3,996,688 | 728,219,768 ALEO |  |