Kryptowährung Marktkapitalisierungen - Seite 3
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$4.02 | 0.05% | 0.01% | -0.26% | $1,751,976,173 | $17,379,961 | 436,261,513 FTN |  |
| 202 |  |
$3.68 | 0.10% | 2.38% | -3.06% | $953,879,466 | $1,331,663 | 258,970,840 ZBU |  |
| 203 |  |
$0.997943 | 0.01% | 0 | 0.01% | $875,635,011 | $14,802,336 | 877,440,241 USD0 |  |
| 204 |  |
$0.550090 | -1.73% | 12.49% | -15.39% | $705,604,815 | $275,124,945 | 1,282,708,333 WAL |  |
| 205 |  |
$18,775.94 | 0.05% | 1.72% | -11.90% | $702,388,966 | $28,799,109 | 37,409 ULTIMA |  |
| 206 |  |
$0.648398 | 2.66% | -1.86% | 4.91% | $648,043,395 | $1,343,442 | 999,452,789 WOULD |  |
| 207 |  |
$1.27 | 0.01% | -3.06% | -7.96% | $600,339,384 | $2,271,657 | 471,874,940 FLZ |  |
| 208 |  |
$0.011591 | -0.39% | -22.77% | -17.04% | $597,503,805 | $67,336,961 | 51,549,839,724 AB |  |
| 209 |  |
$0.005109 | -0.23% | 10.85% | -21.11% | $509,831,476 | $2,860,306 | 99,797,703,290 TEL |  |
| 210 |  |
$0.072325 | -0.97% | -3.36% | -1.97% | $500,105,810 | $3,186,437 | 6,914,723,822 BDX |  |
| 211 |  |
$27.53 | 0.20% | -1.04% | 5.46% | $497,432,413 | $743,857 | 18,069,951 OHM |  |
| 212 |  |
$0.000718 | 2.72% | 9.79% | 57.79% | $466,564,117 | $1,460,488 | 650,000,000,000 WHITE |  |
| 213 |  |
$7.88 | 0.57% | 2.05% | -4.79% | $447,415,741 | $4,967,666 | 56,811,993 CHEEL |  |
| 214 |  |
$24.53 | -1.14% | -7.15% | -28.00% | $418,790,165 | $13,170,544 | 17,075,042 DHN |  |
| 215 |  |
$1.10 | 0.05% | 0.20% | 0.17% | $382,403,271 | $769,555 | 348,041,779 USDY |  |
| 216 |  |
$0.182235 | 0.17% | 6.78% | -4.80% | $364,469,780 | $32,169,943 | 2,000,000,000 PLUME |  |
| 217 |  |
$0.358386 | 0 | -5.17% | -11.50% | $358,386,433 | $? | 1,000,000,000 BWB |  |
| 218 |  |
$0.998893 | -0.02% | 0.07% | -0.05% | $348,270,647 | $2,708,920 | 348,656,596 FRAX |  |
| 219 |  |
$3.84 | 0.12% | -4.20% | -15.12% | $343,282,662 | $762,951 | 89,284,922 UPC |  |
| 220 |  |
$0.999662 | -0.01% | 0.05% | -0.14% | $273,928,372 | $3,931,835 | 274,021,089 USDD |  |
| 221 |  |
$0.003308 | -0.68% | 7.71% | -8.46% | $246,375,215 | $1,387,050 | 74,481,620,231 SNEK |  |
| 222 |  |
$1.00 | 0.05% | 0.07% | 0.33% | $243,819,887 | $50,896,056 | 243,692,686 RLUSD |  |
| 223 |  |
$0.999303 | -0.02% | -0.04% | -0.03% | $204,629,840 | $5,578,417 | 204,772,603 DEUSD |  |
| 224 |  |
$0.204857 | -0.13% | 8.05% | -25.07% | $204,516,888 | $1,684,123 | 998,338,776 CHEX |  |
| 225 |  |
$60.36 | 0.31% | 6.09% | -3.84% | $204,527,381 | $382,175 | 3,388,228 KOGE |  |
| 226 |  |
$0.197718 | -1.63% | 2.12% | -1.15% | $194,377,482 | $1,254,925 | 983,102,443 BORG |  |
| 227 |  |
$1.00 | 0 | 0.01% | 0.01% | $189,094,479 | $2,285,077 | 189,048,944 USDG |  |
| 228 |  |
$0.180327 | 0.74% | 2.44% | -13.14% | $180,327,068 | $4,550,971 | 999,999,999 SOS |  |
| 229 |  |
$0.020804 | -0.05% | 0.53% | -3.48% | $170,377,475 | $1,386,007 | 8,189,700,000 FAI |  |
| 230 |  |
$4,913.39 | -0.11% | 2.90% | -9.09% | $166,018,036 | $21,314,440 | 33,789 YFI |  |
| 231 |  |
$0.610164 | -0.09% | 4.29% | -13.23% | $163,486,520 | $24,749,018 | 267,938,829 SUSHI |  |
| 232 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.016567 | -0.03% | -0.12% | 1.37% | $162,907,836 | $31,487,995 | 9,833,008,283 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 233 |  |
$0.161377 | -1.08% | -9.56% | -23.77% | $161,353,613 | $206,565,358 | 999,852,953 PNUT |  |
| 234 |  |
$2.48 | 0.33% | 6.65% | -18.76% | $160,963,453 | $8,357,576 | 64,992,331 GAS |  |
| 235 |  |
$0.011026 | 0.19% | 3.16% | -13.08% | $160,017,963 | $9,972,250 | 14,513,354,883 ONE |  |
| 236 |  |
$0.388768 | -0.03% | -3.07% | -15.43% | $159,429,836 | $14,300,204 | 410,089,868 GOMINING |  |
| 237 |  |
$0.073202 | 0.15% | -3.41% | -18.13% | $158,930,276 | $1,132,849 | 2,171,130,896 RLB |  |
| 238 |  |
$11.35 | 0.44% | 3.29% | -9.82% | $158,451,862 | $5,095,076 | 13,957,509 XCH |  |
| 239 |  |
$0.015483 | 0.25% | 1.86% | -9.14% | $156,805,109 | $6,322,950 | 10,127,322,683 T |  |
| 240 |  |
$1.08 | -0.01% | -0.21% | -0.22% | $153,277,608 | $27,765,110 | 142,068,568 EURC |  |
| 241 |  |
$0.081807 | 0.07% | 2.07% | -17.75% | $149,234,144 | $15,886,311 | 1,824,224,384 ENJ |  |
| 242 |  |
$1.38 | 0.31% | 0.44% | -10.27% | $148,751,980 | $7,735,571 | 107,818,999 ETHW |  |
| 243 |  |
$0.008391 | -0.18% | -0.02% | -16.78% | $147,807,834 | $5,230,949 | 17,615,473,189 DGB |  |
| 244 |  |
$0.002294 | 0.10% | 6.78% | 8.62% | $147,691,209 | $45,031,647 | 64,375,000,000 HMSTR |  |
| 245 |  |
$0.076760 | 0.31% | 3.84% | -20.29% | $147,291,568 | $10,864,893 | 1,918,868,005 WOO |  |
| 246 |  |
$0.193209 | 0.20% | -2.25% | -12.55% | $146,029,530 | $14,604,421 | 755,813,146 MPLX |  |
| 247 |  |
$0.035160 | 0.13% | 5.51% | -11.68% | $145,414,850 | $894,271 | 4,135,747,203 HONEY |  |
| 248 |  |
$0.998883 | 0 | -0.02% | -0.08% | $144,358,305 | $598,249 | 144,519,665 USDF |  |
| 249 |  |
$9.03 | 0.28% | 3.52% | -9.26% | $143,997,681 | $16,899,841 | 15,946,803 ZEN |  |
| 250 |  |
$0.425027 | 0.34% | 1.22% | -13.00% | $143,744,071 | $25,743,253 | 338,200,000 UXLINK |  |
| 251 |  |
$0.015946 | 0.53% | 3.35% | -17.92% | $143,517,100 | $16,809,577 | 8,999,999,999 XEM |  |
| 252 |  |
$6.82e-8 | 0.63% | -4.55% | -45.29% | $143,193,342 | $64,697,599 | 2,100,000,000,000,000 SATS |  |
| 253 |  |
$1.20 | -0.02% | 2.53% | -15.57% | $140,863,047 | $15,885,194 | 117,380,452 WAVES |  |
| 254 |  |
$0.148450 | -0.05% | -1.56% | -13.81% | $139,905,231 | $725,048 | 942,439,527 LCX |  |
| 255 |  |
$0.492834 | -0.55% | -3.02% | -23.35% | $137,993,419 | $16,325,067 | 280,000,000 RED |  |
| 256 |  |
$0.015488 | 0.33% | 3.36% | -8.96% | $137,685,314 | $6,404,018 | 8,889,880,000 G |  |
| 257 |  |
$0.099962 | 0.05% | 2.24% | -11.36% | $136,630,659 | $10,352,691 | 1,366,825,864 LRC |  |
| 258 |  |
$1.37 | -1.28% | -34.21% | -38.20% | $136,650,803 | $382,319,675 | 100,000,000 MASK |  |
| 259 |  |
$0.001975 | 0.41% | 2.44% | -20.25% | $136,245,225 | $17,314,104 | 69,000,000,000 TURBO |  |
| 260 |  |
$0.590814 | 0.26% | 3.00% | -14.18% | $135,383,600 | $51,219,799 | 229,147,702 ETHFI |  |
| 261 |  |
$1.01 | 0.43% | 2.18% | -19.86% | $134,566,140 | $13,534,142 | 133,332,725 ME |  |
| 262 |  |
$0.022931 | 1.69% | 2.70% | -19.69% | $134,475,319 | $23,941,641 | 5,864,352,671 SKL |  |
| 263 |  |
$1.08 | 0 | -0.16% | -0.61% | $134,043,268 | $? | 124,125,940 EURS |  |
| 264 |  |
$0.048676 | 0.50% | 3.53% | -10.48% | $134,058,666 | $24,359,087 | 2,754,082,686 GMT |  |
| 265 |  |
$0.146422 | -0.16% | 6.30% | -7.09% | $133,785,553 | $9,516,572 | 913,697,857 ONT |  |
| 266 |  |
$0.141037 | 0.36% | 5.84% | -4.79% | $133,450,536 | $7,793,120 | 946,209,253 POLYX |  |
| 267 |  |
$0.187782 | 0.30% | 1.80% | -12.27% | $133,322,146 | $11,506,568 | 709,984,439 LUNA |  |
| 268 |  |
$3.68 | 0.15% | 1.27% | -9.82% | $131,536,362 | $8,500,646 | 35,773,841 PRIME |  |
| 269 |  |
$0.186795 | -0.01% | 1.14% | -10.58% | $131,274,687 | $13,961,097 | 702,774,077 WMTX |  |
| 270 |  |
$0.134472 | -0.84% | 7.01% | -15.90% | $131,103,331 | $1,719,564 | 974,947,710 DSYNC |  |
| 271 |  |
$0.009702 | -0.28% | 2.67% | -8.20% | $130,747,290 | $6,156,557 | 13,476,747,692 XYO |  |
| 272 |  |
$0.409346 | 0.20% | 0.24% | -21.67% | $127,859,848 | $6,819,813 | 312,351,874 KDA |  |
| 273 |  |
$0.169601 | -0.58% | -9.38% | -23.21% | $127,200,553 | $5,364,217 | 749,999,700 AIC |  |
| 274 |  |
$0.070799 | 0.59% | 3.54% | -15.19% | $126,893,352 | $21,301,601 | 1,792,309,031 COTI |  |
| 275 |  |
$0.000003 | 1.41% | 6.56% | 3.59% | $125,801,633 | $281,762 | 48,087,246,519,509 VVS |  |
| 276 |  |
$0.043615 | -0.11% | 1.79% | -5.11% | $125,324,667 | $2,846,722 | 2,873,448,318 DAG |  |
| 277 |  |
$0.157439 | 0.86% | 1.26% | -8.87% | $124,228,903 | $274,371 | 789,061,418 MYTH |  |
| 278 |  |
$0.009434 | 0.70% | -2.18% | -17.13% | $122,271,612 | $5,862,343 | 12,960,901,218 CSPR |  |
| 279 |  |
$12.12 | 0.09% | 0.95% | -13.66% | $121,695,217 | $10,921,724 | 10,044,626 GMX |  |
| 280 |  |
$2.18 | 0.30% | -0.69% | -9.48% | $121,543,297 | $49,672,406 | 55,776,556 ORCA |  |
| 281 |  |
$0.906125 | 0.17% | 2.22% | -16.77% | $120,739,598 | $4,432,919 | 133,248,297 XNO |  |
| 282 |  |
$241.47 | 0.36% | -9.12% | -6.39% | $120,709,640 | $3,198,220 | 499,895 GOHOME |  |
| 283 |  |
$0.238396 | -0.24% | 2.35% | -7.71% | $119,376,728 | $5,447,995 | 500,749,243 HIVE |  |
| 284 |  |
$0.184140 | -0.16% | 0.59% | -15.35% | $117,571,888 | $5,316,868 | 638,490,132 SXP |  |
| 285 |  |
$0.999627 | 0 | -0.03% | -0.07% | $117,512,553 | $275,453 | 117,556,425 USDf |  |
| 286 |  |
$0.000001 | 1.39% | 11.44% | -10.05% | $117,035,749 | $2,555,831 | 114,666,342,503,758 QUBIC |  |
| 287 |  |
$0.734079 | 0.33% | 1.77% | -14.64% | $116,753,574 | $8,572,850 | 159,047,634 BAND |  |
| 288 |  |
$0.117818 | 0.05% | 0.15% | -5.53% | $116,512,090 | $461,223 | 988,919,270 VENOM |  |
| 289 |  |
$0.516776 | 0.01% | 2.32% | -18.03% | $116,326,283 | $66,771,384 | 225,100,000 ARKM |  |
| 290 |  |
$0.000285 | -0.75% | -0.42% | -13.30% | $116,280,007 | $7,860,542 | 408,069,300,000 TOSHI |  |
| 291 |  |
$0.005431 | 0 | -3.91% | -10.80% | $115,634,135 | $9,575,684 | 21,292,670,212 B3 |  |
| 292 |  |
$51.02 | -0.07% | 8.83% | 23.72% | $113,841,025 | $116,412 | 2,231,394 GPRO |  |
| 293 |  |
$0.272144 | 0.11% | 1.16% | -15.69% | $113,245,258 | $10,059,488 | 416,122,437 COW |  |
| 294 |  |
$0.122466 | 0.62% | 1.50% | -13.47% | $113,195,322 | $7,426,007 | 924,301,918 SYRUP |  |
| 295 |  |
$0.078986 | -0.77% | -0.95% | -12.81% | $113,210,828 | $2,049,157 | 1,433,308,739 ZIG |  |
| 296 |  |
$6.08 | -0.10% | 1.03% | -2.78% | $110,940,213 | $4,357,584 | 18,250,000 PROM |  |
| 297 |  |
$0.736105 | 0.45% | 1.19% | -19.52% | $110,801,816 | $24,033,185 | 150,524,543 IO |  |
| 298 |  |
$0.109093 | -0.01% | -15.96% | -8.36% | $110,792,915 | $90,795 | 1,015,586,750 ORBR |  |
| 299 |  |
$1.59 | 0.11% | 2.08% | -5.11% | $109,650,582 | $402,528 | 68,974,776 KUB |  |
| 300 |  |
$0.269182 | 0.15% | 2.19% | -12.97% | $108,285,094 | $12,610,895 | 402,274,552 STORJ |  |