Kryptowährung Marktkapitalisierungen - Seite 3
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007981 | -0.02% | -0.21% | 8.14% | $2,710,647,059 | $63,399,556 | 339,633,497,057 RAIN |  |
| 202 |  |
$0.997300 | -0.04% | 0.03% | -0.01% | $2,050,410,561 | $1,652,638 | 2,055,961,687 USDf |  |
| 203 |  |
$4.53 | 0.08% | 0 | 0.50% | $1,486,010,346 | $10,145,462 | 328,269,279 JLP |  |
| 204 |  |
$0.096340 | -0.13% | -0.67% | -4.13% | $732,667,312 | $10,316,898 | 7,605,005,591 BDX |  |
| 205 |  |
$1.12 | -0.03% | -0.04% | -0.08% | $693,483,461 | $959,374 | 621,674,908 USDY |  |
| 206 |  |
$0.997484 | 0 | 0 | 0.02% | $561,870,546 | $105,800 | 563,287,726 USD0 |  |
| 207 |  |
$0.122097 | 0.25% | 0.12% | -0.16% | $532,285,780 | $1,021,054 | 4,359,542,107 CTM |  |
| 208 |  |
$1.00 | -0.02% | -0.02% | 0.01% | $501,372,602 | $5,158,164 | 501,351,126 USDAI |  |
| 209 |  |
$0.998974 | 0 | 0.02% | -0.02% | $494,535,385 | $655,821 | 495,043,411 GHO |  |
| 210 |  |
$1.06 | 87.26% | -2.52% | 4.07% | $461,697,941 | $12,905,022 | 436,261,513 FTN |  |
| 211 |  |
$0.991817 | 0.05% | 0.04% | -0.03% | $277,970,093 | $244,190 | 280,263,537 FRAX |  |
| 212 |  |
$13.59 | 21.20% | 39.16% | 258.90% | $266,305,061 | $62,932,700 | 19,600,000 RIVER |  |
| 213 |  |
$0.248611 | 0.95% | 2.73% | -8.53% | $244,198,651 | $303,966 | 982,252,443 BORG |  |
| 214 |  |
$0.564101 | 0.19% | -0.08% | -3.50% | $233,328,084 | $134,329 | 413,627,996 ZBU |  |
| 215 |  |
$0.000001 | 0.01% | 0.03% | -6.21% | $224,401,048 | $16,880,301 | 210,000,000,000,000 APEPE |  |
| 216 |  |
$5,663.82 | 0.96% | 4.22% | 9.29% | $211,877,980 | $17,004,145 | 37,409 ULTIMA |  |
| 217 |  |
$2.75 | -0.54% | 0.38% | 1.02% | $211,662,605 | $2,150,166 | 76,881,650 WFI |  |
| 218 |  |
$0.006757 | 0.58% | 1.70% | 0.49% | $208,418,158 | $870,726 | 30,845,220,686 LION |  |
| 219 |  |
$2.71 | -0.01% | -0.39% | 14.87% | $207,288,640 | $1,429,049 | 76,518,910 UDS |  |
| 220 |  |
$0.999810 | 0.01% | 0.02% | 0.01% | $203,364,212 | $30,432,076 | 203,402,936 AUSD |  |
| 221 |  |
$2.97 | -0.63% | 3.86% | -4.96% | $201,758,432 | $72,293 | 67,937,170 QRL |  |
| 222 |  |
$0.449821 | -1.75% | -9.90% | 28.60% | $182,690,924 | $8,381,575 | 406,141,259 GOMINING |  |
| 223 |  |
$0.400644 | 0.01% | 0.01% | -0.55% | $171,483,769 | $269,037 | 428,020,833 ALE |  |
| 224 |  |
$0.997532 | 0 | 0.03% | -0.05% | $170,975,170 | $242,446 | 171,398,189 USDF |  |
| 225 |  |
$47.93 | 0 | -0.01% | -0.09% | $162,410,081 | $116,280,727 | 3,388,228 KOGE |  |
| 226 |  |
$0.997937 | 0 | 0.02% | -0.03% | $154,075,255 | $5,814,129 | 154,393,817 DUSD |  |
| 227 |  |
$0.552850 | -0.10% | 1.24% | -1.86% | $151,904,697 | $7,010,313 | 274,766,576 SOSO |  |
| 228 |  |
$0.151725 | -0.65% | -1.72% | -7.24% | $151,724,710 | $7,141,559 | 1,000,000,000 TIBBIR |  |
| 229 |  |
$0.998522 | 0 | 0.01% | -0.03% | $149,219,077 | $341,846 | 149,440,000 GUSD |  |
| 230 |  |
$1.17 | 0 | 0.65% | 4.35% | $145,095,148 | $? | 124,125,940 EURS |  |
| 231 |  |
$9.38 | 0.23% | -2.25% | 11.29% | $140,725,044 | $1,160,182 | 15,003,301 ZANO |  |
| 232 |  |
$14.36 | 0.05% | 0.31% | 0.71% | $122,087,711 | $95,185 | 8,500,000 SLT |  |
| 233 |  |
$0.067590 | -0.55% | 1.18% | 1.83% | $121,366,961 | $200,387 | 1,795,639,741 RLB |  |
| 234 |  |
$0.010286 | 0.36% | 1.85% | 0.54% | $121,340,722 | $375,316 | 11,796,500,884 CCD |  |
| 235 |  |
$0.999702 | -0.01% | 0.02% | -0.40% | $119,073,218 | $1,947,908 | 119,108,695 FRXUSD |  |
| 236 |  |
$0.117587 | -0.07% | 1.25% | -3.21% | $117,587,133 | $6,287,172 | 1,000,000,000 币安人生 |  |
| 237 |  |
$0.359032 | -0.03% | 2.88% | -12.70% | $116,427,516 | $6,042,278 | 324,281,616 BMX |  |
| 238 |  |
$0.007264 | 2.14% | 7.83% | 6.19% | $116,033,023 | $6,373,253 | 15,974,762,319 RVN |  |
| 239 |  |
$0.245453 | 0.11% | 0.69% | -4.18% | $115,823,004 | $4,102,873 | 471,874,940 FLZ |  |
| 240 |  |
$0.001674 | 0.45% | 3.43% | -2.55% | $115,524,538 | $17,821,557 | 69,000,000,000 TURBO |  |
| 241 |  |
$3,277.35 | -0.08% | 0.87% | -2.45% | $115,015,308 | $7,156,380 | 35,094 YFI |  |
| 242 |  |
$0.112611 | -0.30% | 5.60% | -3.97% | $115,012,518 | $6,481,247 | 1,021,329,921 CORE |  |
| 243 |  |
$6.53e-10 | -0.60% | 4.90% | 13.51% | $113,780,239 | $8,496,997 | 174,324,960,757,785,856 BabyDoge |  |
| 244 |  |
$0.381294 | 2.19% | 12.51% | 2.48% | $112,767,472 | $8,923,704 | 295,749,698 SOON |  |
| 245 |  |
$0.131943 | 0.09% | -4.11% | -1.72% | $112,151,764 | $22,299,438 | 850,000,000 ALCH |  |
| 246 |  |
$0.090064 | 0.10% | 2.23% | -7.42% | $110,529,642 | $5,581,008 | 1,227,230,847 AIOZ |  |
| 247 |  |
$0.115295 | 0.36% | 0.30% | -0.59% | $110,106,705 | $3,327,981 | 954,996,506 MELANIA |  |
| 248 |  |
$0.005919 | 0.09% | 5.43% | 1.55% | $107,000,105 | $1,924,236 | 18,078,744,141 DGB |  |
| 249 |  |
$0.356437 | -0.10% | -0.08% | -2.90% | $106,931,017 | $1,219,706 | 299,999,642 YZY |  |
| 250 |  |
$0.054883 | 0.08% | 2.57% | -4.06% | $106,605,816 | $5,812,824 | 1,942,420,283 AWE |  |
| 251 |  |
$17.16 | -0.19% | 0.31% | -0.12% | $104,474,512 | $145,510 | 6,089,112 VCNT |  |
| 252 |  |
$0.365379 | 0.64% | 2.64% | -2.50% | $104,224,889 | $2,095,620 | 285,251,580 AKT |  |
| 253 |  |
$0.160692 | 0.15% | -1.88% | 10.86% | $103,560,582 | $9,071,900 | 644,465,242 EDU |  |
| 254 |  |
$0.006639 | 0.50% | 5.28% | -3.05% | $102,792,670 | $17,017,160 | 15,482,147,850 LINEA |  |
| 255 |  |
$0.074223 | 0.17% | -0.10% | -1.70% | $101,985,806 | $6,631,723 | 1,374,041,752 REAL |  |
| 256 |  |
$0.998603 | 0.04% | 0.18% | -0.17% | $101,649,156 | $94,072 | 101,791,352 MNEE |  |
| 257 |  |
$0.217045 | 0.54% | -1.11% | -4.63% | $100,975,200 | $4,848,527 | 465,227,868 KTA |  |
| 258 |  |
$0.078951 | -0.05% | 5.07% | 0.72% | $100,140,946 | $8,251,169 | 1,268,399,727 MINA |  |
| 259 |  |
$0.137154 | -1.12% | 2.07% | -0.18% | $99,992,932 | $5,454,817 | 729,054,075 RON |  |
| 260 |  |
$5.77 | -0.03% | -0.11% | -7.88% | $98,468,946 | $194,804 | 17,075,042 DHN |  |
| 261 |  |
$0.270740 | 0 | -0.18% | -9.47% | $98,274,588 | $221,049 | 362,984,777 SHFL |  |
| 262 |  |
$0.000980 | 0.12% | 5.78% | -1.40% | $98,021,993 | $2,505,972 | 100,000,000,000 DOG |  |
| 263 |  |
$0.142212 | 0 | 4.20% | -0.23% | $97,739,966 | $4,345,816 | 687,282,227 SAFE |  |
| 264 |  |
$0.034882 | 0.18% | 3.74% | -8.38% | $97,670,745 | $13,116,460 | 2,800,000,000 MOVE |  |
| 265 |  |
$0.004965 | 0.94% | 6.40% | 3.75% | $97,487,642 | $8,594,610 | 19,634,451,021 ZIL |  |
| 266 |  |
$0.730860 | 3.65% | 8.57% | 3.03% | $97,385,835 | $1,660,726 | 133,248,297 XNO |  |
| 267 |  |
$0.008644 | 0.54% | 1.98% | -1.76% | $96,427,780 | $4,384,343 | 11,155,000,000 T |  |
| 268 |  |
$0.382724 | -0.09% | -3.67% | -6.99% | $95,681,115 | $? | 250,000,000 BREV |  |
| 269 |  |
$7.69 | 0.22% | 0.16% | -5.40% | $95,215,618 | $648,496 | 12,384,994 BURN |  |
| 270 |  |
$4.51 | 0.59% | 11.56% | 12.62% | $94,760,954 | $20,202,914 | 21,000,000 ORDI |  |
| 271 |  |
$0.005628 | -2.27% | -2.97% | 11.79% | $92,991,044 | $8,568,368 | 16,521,951,236 XVG |  |
| 272 |  |
$0.402723 | 0.18% | -12.55% | -24.45% | $92,747,212 | $72,473,677 | 230,300,000 RAVE |  |
| 273 |  |
$0.119886 | 0.23% | -0.15% | -9.76% | $92,694,091 | $3,403,301 | 773,182,793 ALEO |  |
| 274 |  |
$0.526407 | 1.62% | 11.99% | 14.15% | $92,121,173 | $28,721,930 | 175,000,000 PIEVERSE |  |
| 275 |  |
$0.356554 | 0.99% | 1.93% | 1.88% | $92,064,404 | $64,031,717 | 258,205,903 AVNT |  |
| 276 |  |
$0.657223 | 1.50% | 9.44% | 2.86% | $91,036,746 | $16,143,212 | 138,517,241 BERA |  |
| 277 |  |
$2.30e-7 | 0.29% | 4.46% | 6.35% | $89,928,740 | $4,827,827 | 390,567,526,433,217 MOG |  |
| 278 |  |
$0.388640 | -2.34% | -6.26% | -6.31% | $89,910,059 | $270,370,765 | 231,345,365 ESPORTS |  |
| 279 |  |
$1,758.55 | -0.20% | 0.07% | 1.33% | $87,927,714 | $14,993,486 | 50,000 UCN |  |
| 280 |  |
$0.068120 | -0.22% | -4.85% | 12.96% | $87,440,367 | $10,058,737 | 1,283,619,462 ID |  |
| 281 |  |
$6.56e-7 | 0.42% | 7.37% | -4.96% | $86,617,282 | $1,825,523 | 132,024,959,917,553 QUBIC |  |
| 282 |  |
$0.045282 | 0.36% | 5.77% | 3.80% | $86,546,887 | $19,386,626 | 1,911,300,613 BIO |  |
| 283 |  |
$0.000490 | -0.19% | 4.17% | 1.07% | $85,884,911 | $5,273,520 | 175,310,540,235 HOT |  |
| 284 |  |
$0.206590 | 0.19% | 5.33% | -0.38% | $85,828,784 | $5,992,470 | 415,454,533 ME |  |
| 285 |  |
$0.372035 | -0.29% | 6.46% | -2.54% | $85,798,275 | $6,748,834 | 230,618,980 NXPC |  |
| 286 |  |
$0.034186 | -0.23% | -2.46% | -6.20% | $85,464,876 | $11,721,188 | 2,500,000,000 UB |  |
| 287 |  |
$0.253828 | 0.17% | 0.09% | 0.69% | $85,445,958 | $3,181,531 | 336,630,009 HSK |  |
| 288 |  |
$0.509893 | 2.51% | -4.18% | 12.37% | $85,267,492 | $8,108,427 | 167,226,162 ICNT |  |
| 289 |  |
$0.153636 | 0.13% | 1.67% | -6.03% | $84,949,970 | $7,090,682 | 552,929,705 DRIFT |  |
| 290 |  |
$0.295700 | 2.59% | 6.68% | 1.70% | $84,816,632 | $13,035,530 | 286,833,139 SUSHI |  |
| 291 |  |
$0.069599 | -0.03% | 2.44% | 0.53% | $84,771,911 | $4,952,520 | 1,218,000,000 ZETA |  |
| 292 |  |
$1.23 | 0.73% | 0.98% | 0.44% | $84,707,378 | $187,226 | 68,974,776 KUB |  |
| 293 |  |
$0.072644 | -0.07% | 5.28% | -5.98% | $83,969,840 | $15,232,672 | 1,155,906,746 OM |  |
| 294 |  |
$0.077369 | 0.31% | 3.88% | -0.51% | $83,779,351 | $2,924,886 | 1,082,847,661 KAVA |  |
| 295 |  |
$0.085909 | -0.82% | -14.28% | 37.25% | $83,749,498 | $18,980,738 | 974,859,320 SQD |  |
| 296 |  |
$0.001487 | 0.06% | 4.06% | 0.58% | $83,313,318 | $5,988,535 | 56,025,636,522 SC |  |
| 297 |  |
$0.104363 | -0.01% | 2.28% | 0.58% | $83,145,617 | $1,622,502 | 796,694,831 REQ |  |
| 298 |  |
$0.689295 | 0.17% | 1.17% | 2.41% | $82,545,757 | $7,528,388 | 119,753,884 WAVES |  |
| 299 |  |
$0.010950 | -0.43% | 7.03% | 2.15% | $81,994,610 | $4,419,240 | 7,487,859,382 ROSE |  |
| 300 |  |
$0.009901 | 0.22% | 3.71% | -1.98% | $81,794,066 | $1,606,661 | 8,261,197,228 ASTR |  |