Kryptowährung Marktkapitalisierungen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,754.99 | -0.28% | 3.36% | -4.33% | $1,415,315,068,825 | $54,088,334,707 | 20,003,043 BTC |  |
| 2 |  |
$2,160.01 | -0.18% | 4.35% | -7.26% | $260,695,604,251 | $29,705,458,448 | 120,691,597 ETH |  |
| 3 |  |
$0.999822 | 0.01% | -0.02% | -0.01% | $184,152,161,904 | $109,389,265,268 | 184,184,947,487 USDT |  |
| 4 |  |
$1.44 | -0.01% | 3.48% | -5.84% | $88,144,270,986 | $3,500,067,636 | 61,344,583,754 XRP |  |
| 5 |  |
$637.80 | -0.14% | 1.36% | -5.47% | $86,969,469,766 | $2,426,177,127 | 136,357,510 BNB |  |
| 6 |  |
$0.999906 | -0.01% | -0.01% | 0 | $78,635,098,142 | $14,836,482,564 | 78,642,518,977 USDC |  |
| 7 |  |
$91.62 | 0.19% | 5.21% | -4.02% | $52,416,981,670 | $5,577,675,559 | 572,136,899 SOL |  |
| 8 |  |
$0.304170 | -0.32% | -4.51% | 2.89% | $28,821,794,383 | $708,347,405 | 94,755,694,928 TRX |  |
| 9 |  |
$0.095350 | 0.27% | 5.18% | -6.31% | $16,137,416,540 | $1,681,932,257 | 169,244,613,127 DOGE |  |
| 10 |  |
$37.79 | 0.20% | -0.59% | -4.57% | $9,697,224,741 | $508,545,225 | 256,636,556 HYPE |  |
| 11 |  |
$477.61 | 0 | 2.48% | -0.60% | $9,557,526,714 | $337,974,159 | 20,011,338 BCH |  |
| 12 |  |
$0.261934 | -0.02% | 3.86% | -9.00% | $9,454,874,074 | $723,465,249 | 36,096,440,526 ADA |  |
| 13 |  |
$9.37 | -0.06% | 1.11% | 4.03% | $8,631,261,008 | $759,883 | 921,038,964 LEO |  |
| 14 |  |
$352.66 | -0.53% | -2.16% | -5.81% | $6,505,376,714 | $110,174,756 | 18,446,744 XMR |  |
| 15 |  |
$9.16 | -0.05% | 4.84% | -7.67% | $6,484,967,494 | $965,167,697 | 708,099,970 LINK |  |
| 16 |  |
$0.999416 | 0 | -0.04% | -0.04% | $5,917,010,797 | $95,319,986 | 5,920,468,870 USDe |  |
| 17 |  |
$0.166054 | 0.91% | 5.56% | -4.92% | $5,481,656,551 | $147,852,170 | 33,011,208,273 XLM |  |
| 18 |  |
$0.143691 | 0.36% | 0.85% | -6.74% | $5,474,540,954 | $13,044,277 | 38,099,482,861 CC |  |
| 19 |  |
$1.00 | 0.01% | 0.01% | 0.01% | $5,365,733,440 | $234,800,868 | 5,365,382,703 DAI |  |
| 20 |  |
$0.999480 | 0 | -0.02% | 0.05% | $4,424,157,775 | $1,588,360,879 | 4,426,458,789 USD1 |  |
| 21 |  |
$55.50 | -0.21% | 3.12% | -4.94% | $4,272,079,398 | $349,542,200 | 76,981,271 LTC |  |
| 22 |  |
$9.50 | -0.14% | 5.32% | -7.91% | $4,100,063,872 | $413,965,014 | 431,771,961 AVAX |  |
| 23 |  |
$0.093257 | 0.45% | 4.30% | -6.61% | $4,038,366,060 | $146,446,768 | 43,303,446,052 HBAR |  |
| 24 |  |
$0.999697 | -0.01% | 0 | 0.01% | $4,037,560,971 | $152,445,403 | 4,038,784,031 PYUSD |  |
| 25 |  |
$230.80 | -0.05% | 5.03% | -15.04% | $3,829,719,360 | $447,948,616 | 16,593,456 ZEC |  |
| 26 |  |
$0.959122 | 0.02% | 4.99% | -9.34% | $3,740,559,595 | $593,377,186 | 3,899,984,688 SUI |  |
| 27 |  |
$0.000006 | 0.18% | 6.97% | -0.62% | $3,609,506,395 | $190,554,645 | 589,243,634,513,067 SHIB |  |
| 28 |  |
$1.31 | 0.10% | 4.54% | -1.97% | $3,212,130,152 | $101,798,680 | 2,459,802,358 TON |  |
| 29 |  |
$0.075682 | -0.26% | 2.03% | -5.12% | $3,200,906,427 | $10,880,968 | 42,294,057,874 CRO |  |
| 30 |  |
$285.86 | -0.16% | 7.32% | 2.38% | $3,077,972,808 | $510,222,521 | 10,767,315 TAO |  |
| 31 |  |
$0.103963 | 0.51% | 6.88% | -2.07% | $2,875,845,624 | $132,510,120 | 27,662,111,116 WLFI |  |
| 32 |  |
$4,406.56 | 0.23% | -1.77% | -11.45% | $2,487,935,527 | $2,278,805,645 | 564,599 XAUt |  |
| 33 |  |
$1.42 | -0.70% | 0.15% | -12.43% | $2,378,128,611 | $201,937,111 | 1,675,845,079 DOT |  |
| 34 |  |
$0.706162 | 0.11% | -1.56% | -16.07% | $2,314,758,114 | $94,657,289 | 3,277,944,056 MNT |  |
| 35 |  |
$3.59 | 0.04% | 3.47% | -13.53% | $2,271,182,692 | $273,351,084 | 633,191,563 UNI |  |
| 36 |  |
$1.75 | -0.39% | 3.46% | 3.61% | $2,244,108,733 | $11,361,726 | 1,282,074,294 M |  |
| 37 |  |
$4,418.13 | 0.23% | -1.66% | -11.75% | $2,239,285,898 | $1,560,706,699 | 506,840 PAXG |  |
| 38 |  |
$0.190822 | 0.45% | 0.21% | -2.32% | $1,872,503,574 | $27,836,287 | 9,812,834,457 PI |  |
| 39 |  |
$86.05 | 0.27% | 2.02% | -11.63% | $1,807,021,242 | $56,397,998 | 21,000,000 OKB |  |
| 40 |  |
$0.999882 | -0.01% | -0.02% | 0 | $1,775,709,918 | $31,667,311 | 1,775,918,666 USDG |  |
| 41 |  |
$2.41 | 3.81% | 6.34% | 454.00% | $1,753,031,816 | $74,409,821 | 728,213,819 SIREN |  |
| 42 |  |
$0.073386 | 0.37% | 2.67% | -7.68% | $1,695,384,069 | $36,281,553 | 23,102,153,072 SKY |  |
| 43 |  |
$110.22 | -0.30% | 3.40% | -9.55% | $1,694,815,535 | $422,102,682 | 15,376,656 AAVE |  |
| 44 |  |
$1.31 | 0.08% | 2.43% | -9.41% | $1,694,452,277 | $210,409,488 | 1,290,964,738 NEAR |  |
| 45 |  |
$0.664067 | 0.39% | -0.70% | -8.50% | $1,644,686,495 | $186,615,915 | 2,476,688,844 ASTER |  |
| 46 |  |
$1.00 | 0 | 0 | 0 | $1,497,019,197 | $191,391,405 | 1,497,016,168 RLUSD |  |
| 47 |  |
$0.000004 | 0.16% | 7.06% | -12.10% | $1,452,171,313 | $461,453,235 | 413,772,496,461,667 PEPE |  |
| 48 |  |
$2.01 | -0.67% | -1.52% | -8.90% | $1,401,211,357 | $18,309,574 | 698,229,704 BGB |  |
| 49 |  |
$8.53 | 0.34% | 5.59% | -5.06% | $1,331,180,925 | $70,556,456 | 156,014,056 ETC |  |
| 50 |  |
$2.41 | 0.01% | 1.79% | -11.85% | $1,326,376,218 | $71,188,295 | 550,526,612 ICP |  |
| 51 |  |
$0.251255 | -0.37% | 1.93% | -12.10% | $1,223,443,512 | $60,374,668 | 4,869,330,647 ONDO |  |
| 52 |  |
$0.999653 | 0.06% | -0.05% | 0 | $1,171,692,458 | $4,927,136 | 1,172,099,623 USDD |  |
| 53 |  |
$8.16 | 0.08% | 3.22% | -3.97% | $1,078,703,655 | $1,858,164 | 132,155,022 KCS |  |
| 54 |  |
$0.096453 | 0.12% | 4.01% | -4.96% | $1,023,644,017 | $72,192,213 | 10,612,861,404 POL |  |
| 55 |  |
$0.327199 | -0.42% | 6.36% | -17.44% | $1,012,978,552 | $183,807,865 | 3,095,906,838 WLD |  |
| 56 |  |
$1.00 | -0.04% | -0.01% | 0.02% | $1,004,942,584 | $60,990,401 | 1,004,900,073 U |  |
| 57 |  |
$0.034894 | -1.53% | -5.91% | 5.70% | $952,778,864 | $27,328,875 | 27,305,026,096 KAS |  |
| 58 |  |
$1.77 | -0.01% | -0.53% | -11.49% | $883,343,650 | $55,901,097 | 499,271,040 ATOM |  |
| 59 |  |
$1.69 | 0.18% | 3.35% | -9.57% | $877,193,940 | $79,196,179 | 518,743,261 RENDER |  |
| 60 |  |
$72.30 | 0.93% | 0.77% | 6.97% | $872,897,452 | $18,105,434 | 12,072,738 QNT |  |
| 61 |  |
$1.04 | 3.03% | 12.83% | 2.63% | $823,020,382 | $143,818,528 | 793,750,188 APT |  |
| 62 |  |
$0.048061 | 1.69% | 12.87% | -5.70% | $798,172,439 | $950,756,584 | 16,607,399,401 NIGHT |  |
| 63 |  |
$0.093170 | -0.17% | -2.88% | -21.19% | $791,216,134 | $162,128,240 | 8,492,187,500 ENA |  |
| 64 |  |
$6.76 | 0.19% | 2.36% | -7.98% | $778,875,605 | $3,472,514 | 115,180,573 GT |  |
| 65 |  |
$0.087007 | -0.43% | 1.36% | -9.18% | $773,665,976 | $34,879,092 | 8,892,009,179 ALGO |  |
| 66 |  |
$3.28 | -0.06% | 1.76% | -16.03% | $762,560,802 | $175,454,113 | 232,497,959 TRUMP |  |
| 67 |  |
$0.926839 | 0.17% | 6.70% | -5.13% | $707,549,279 | $156,738,119 | 763,400,244 FIL |  |
| 68 |  |
$0.008156 | -0.25% | 0.87% | -7.88% | $695,994,031 | $3,294,801 | 85,334,417,834 FLR |  |
| 69 |  |
$1.71 | 0.92% | 1.31% | -8.23% | $692,116,338 | $19,028,938 | 403,985,171 MORPHO |  |
| 70 |  |
$2.14 | -1.61% | 9.76% | -5.73% | $658,223,053 | $78,044,200 | 307,365,576 ZRO |  |
| 71 |  |
$0.031719 | 0.30% | 3.75% | -5.86% | $632,466,727 | $20,358,893 | 19,939,391,218 XDC |  |
| 72 |  |
$7.51 | 0.31% | 5.26% | 43.41% | $628,679,222 | $30,014,822 | 83,733,681 DEXE |  |
| 73 |  |
$0.007043 | -0.53% | 1.95% | -8.56% | $605,613,673 | $18,928,017 | 85,985,041,177 VET |  |
| 74 |  |
$0.001812 | 0.09% | 1.74% | -13.97% | $601,809,110 | $99,933,645 | 332,096,631,123 PUMP |  |
| 75 |  |
$0.908437 | -0.59% | 2.31% | -1.72% | $586,982,987 | $8,523,695 | 646,145,840 NEXO |  |
| 76 |  |
$0.095269 | -0.01% | 2.64% | -12.67% | $575,502,405 | $87,847,747 | 6,040,824,145 ARB |  |
| 77 |  |
$0.026678 | 0.11% | 4.34% | -1.86% | $563,861,920 | $26,259,079 | 21,135,827,846 STABLE |  |
| 78 |  |
$0.062781 | 0.28% | 3.10% | 13.13% | $553,425,405 | $44,682,129 | 8,815,108,090 JST |  |
| 79 |  |
$0.154041 | -0.50% | -0.10% | -9.21% | $538,737,337 | $26,973,726 | 3,497,363,517 JUP |  |
| 80 |  |
$0.000006 | 0.10% | 5.19% | -8.44% | $529,016,720 | $64,863,452 | 87,994,747,638,688 BONK |  |
| 81 |  |
$0.999416 | 0 | 0 | -0.02% | $494,226,312 | $16,094,593 | 494,515,083 TUSD |  |
| 82 |  |
$0.217330 | -0.36% | 3.62% | -9.82% | $491,159,487 | $141,002,556 | 2,259,968,442 FET |  |
| 83 |  |
$24.17 | -3.47% | -19.52% | 12.41% | $473,772,657 | $73,377,947 | 19,600,000 RIVER |  |
| 84 |  |
$1.41 | 0.02% | 0.99% | -6.13% | $463,559,859 | $48,328,213 | 329,007,464 CAKE |  |
| 85 |  |
$0.690697 | -0.04% | 4.97% | -13.03% | $453,305,571 | $82,319,269 | 656,301,970 VIRTUAL |  |
| 86 |  |
$0.007062 | -0.02% | 4.72% | -10.39% | $443,924,668 | $122,309,589 | 62,860,396,090 PENGU |  |
| 87 |  |
$0.243876 | -0.26% | 4.37% | -6.83% | $442,539,206 | $13,451,985 | 1,814,605,788 STX |  |
| 88 |  |
$34.28 | -0.09% | 7.85% | -3.54% | $433,345,743 | $101,798,219 | 12,641,136 DASH |  |
| 89 |  |
$1.16 | -0.10% | 0.59% | 0.90% | $426,821,294 | $105,681,098 | 367,560,819 EURC |  |
| 90 |  |
$0.538121 | -0.41% | -2.32% | -7.30% | $424,450,694 | $51,287,214 | 788,764,625 ETHFI |  |
| 91 |  |
$0.390251 | 0.25% | 3.11% | -1.18% | $421,246,391 | $13,875,375 | 1,079,423,349 XTZ |  |
| 92 |  |
$0.231331 | 1.01% | 7.42% | 9.88% | $416,395,480 | $78,067,753 | 1,800,000,000 KITE |  |
| 93 |  |
$0.059919 | 0.16% | 0.09% | -13.76% | $410,712,571 | $40,092,031 | 6,854,444,444 SEI |  |
| 94 |  |
$22.82 | -0.72% | -1.96% | -15.06% | $395,589,993 | $4,273,414 | 17,335,434 DCR |  |
| 95 |  |
$0.999650 | 0.03% | 0.02% | -0.09% | $385,694,878 | $450,050,937 | 385,830,102 FDUSD |  |
| 96 |  |
$0.035606 | -0.29% | 1.86% | -9.58% | $365,679,863 | $40,495,555 | 10,270,041,694 CHZ |  |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.018424 | 0.05% | -2.13% | 10.06% | $354,157,769 | $37,891,010 | 19,223,093,944 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 98 |  |
$128.74 | -0.20% | 2.79% | -10.33% | $339,770,571 | $4,110,773 | 2,639,289 GNO |  |
| 99 |  |
$3.34e-7 | -0.09% | 0.29% | 0.13% | $330,332,123 | $13,306,021 | 990,105,592,982,875 NFT |  |
| 100 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.33e-7 | -0.05% | 0.59% | -4.73% | $328,892,600 | $11,170,935 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |