Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$0.9999910-0.01%-0.01%$141,995,211,158 $47,538,673,110 141,996,505,144 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.24070501.98%3.83%$20,723,741,607 $455,276,401 86,095,981,433 TRXCharts TRON
3
Chainlink
LINKChainlink
$18.66-0.27%-1.19%0.95%$11,907,425,001 $264,344,656 638,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.033121-0.29%-1.53%2.49%$2,682,290,854 $28,955,967 80,985,041,177 VETCharts VeChain
5
EOS
EOSEOS
$0.629898-0.82%-1.24%2.90%$974,496,780 $59,928,807 1,547,069,557 EOSCharts EOS
6
Nexo
NEXONexo
$1.350.07%-1.27%3.53%$870,968,684 $7,853,633 646,145,840 NEXOCharts Nexo
7
Maker
MKRMaker
$999.340.02%-0.12%9.84%$835,227,940 $116,502,510 835,779 MKRCharts Maker
8
Decentraland
MANADecentraland
$0.329911-0.44%0.80%3.74%$640,771,821 $38,620,427 1,942,255,184 MANACharts Decentraland
9
TrueUSD
TUSDTrueUSD
$0.998189-0.02%-0.01%0.12%$494,618,893 $58,069,509 495,516,083 TUSDCharts TrueUSD
10
Gnosis
GNOGnosis
$170.04-0.07%-0.99%-3.11%$439,956,345 $2,154,527 2,587,419 GNOCharts Gnosis
11
Golem
GLMGolem
$0.366164-1.71%39.08%46.42%$366,164,089 $794,453,993 1,000,000,000 GLMCharts Golem
12
Holo
HOTHolo
$0.0016430.22%0.12%2.98%$287,522,035 $9,547,237 174,967,605,792 HOTCharts Holo
13
Zilliqa
ZILZilliqa
$0.014460-0.42%-1.57%1.36%$282,558,824 $15,005,082 19,540,270,450 ZILCharts Zilliqa
14
0x Protocol
ZRX0x Protocol
$0.3315830.41%4.55%7.26%$281,314,227 $38,264,911 848,396,563 ZRXCharts 0x Protocol
15
Basic Attention Token
BATBasic Attention Token
$0.185373-0.17%2.13%5.06%$277,257,055 $13,613,870 1,495,668,357 BATCharts Basic Attention Token
16
Gas
GASGas
$3.980.10%2.04%2.79%$258,515,120 $7,420,197 64,992,331 GASCharts Gas
17
OriginTrail
TRACOriginTrail
$0.4868163.17%3.00%1.39%$243,405,469 $2,551,653 499,995,033 TRACCharts OriginTrail
18
aelf
ELFaelf
$0.3074750.98%6.70%6.05%$227,196,039 $79,006,842 738,908,388 ELFCharts aelf
19
Telcoin
TELTelcoin
$0.0121390.48%-1.57%80.85%$1,115,209,603 $11,452,701 91,870,083,811 TELCharts Telcoin
20
SwissBorg
BORGSwissBorg
$0.288250-0.35%-1.52%8.53%$283,482,155 $1,294,861 983,459,858 BORGCharts SwissBorg
21
Enjin Coin
ENJEnjin Coin
$0.121661-0.50%-1.68%4.15%$219,752,410 $11,624,259 1,806,272,918 ENJCharts Enjin Coin
22
Polymath
POLYPolymath
$0.2235190.88%-1.04%-1.00%$206,754,549 $153,904 924,998,413 POLYCharts Polymath
23
SwftCoin
SWFTCSwftCoin
$0.019614-1.47%-1.64%-19.73%$196,140,609 $21,431,064 10,000,000,000 SWFTCCharts SwftCoin
24
IoTeX
IOTXIoTeX
$0.0200360.06%-1.36%0.04%$189,170,794 $9,136,127 9,441,369,057 IOTXCharts IoTeX
25
Loopring
LRCLoopring
$0.1332480.11%-3.53%5.70%$182,126,807 $16,402,351 1,366,825,864 LRCCharts Loopring
26
Ontology
ONTOntology
$0.194636-0.16%2.18%2.53%$177,643,795 $10,892,356 912,697,857 ONTCharts Ontology
27
Storj
STORJStorj
$0.4066087.67%20.35%23.91%$163,196,906 $216,553,798 401,361,292 STORJCharts Storj
28
Aragon
ANTAragon
$3.6813.89%73.55%99.16%$159,103,817 $1,407 43,192,285 ANTCharts Aragon
29
BLOCKv
VEEBLOCKv
$0.0420350.83%37.77%-28.82%$153,269,857 $1,163,793 3,646,271,241 VEECharts BLOCKv
30
WAX
WAXPWAX
$0.0326820.91%4.10%3.94%$141,579,973 $22,539,770 4,332,062,108 WAXPCharts WAX
31
ICON
ICXICON
$0.131146-0.02%0.80%3.61%$137,601,043 $2,338,462 1,049,218,494 ICXCharts ICON
32
Powerledger
POWRPowerledger
$0.2267801.74%5.09%5.77%$127,033,679 $35,292,281 560,162,329 POWRCharts Powerledger
33
状态 (Status)
SNT状态
$0.030918-0.18%-0.59%2.22%$123,577,284 $6,930,356 3,996,911,204 SNTCharts 状态 (Status)
34
Civic
CVCCivic
$0.1205030.07%2.01%6.91%$120,502,562 $45,033,632 1,000,000,000 CVCCharts Civic
35
IOST
IOSTIOST
$0.0051170.01%2.74%4.49%$109,071,381 $8,622,269 21,315,000,000 IOSTCharts IOST
36
Propy
PROPropy
$1.03-0.24%-1.26%7.68%$102,592,081 $1,956,235 100,000,000 PROCharts Propy
37
Arcblock
ABTArcblock
$0.996731-2.37%9.15%2.55%$98,232,122 $4,309,946 98,554,305 ABTCharts Arcblock
38
Dent
DENTDent
$0.000951-0.71%0.55%9.19%$95,134,761 $7,154,796 100,000,000,000 DENTCharts Dent
39
iExec RLC
RLCiExec RLC
$1.31-0.02%1.41%-0.62%$94,783,352 $8,882,570 72,382,548 RLCCharts iExec RLC
40
Numeraire
NMRNumeraire
$12.001.01%7.06%14.72%$94,741,681 $10,555,437 7,892,642 NMRCharts Numeraire
41
Ergo
ERGErgo
$1.14-0.18%1.46%10.49%$90,696,373 $68,571 79,726,980 ERGCharts Ergo
42
MediBloc
MEDMediBloc
$0.0088180.57%1.49%0.53%$84,159,330 $689,725 9,543,626,701 MEDCharts MediBloc
43
Metal DAO
MTLMetal DAO
$0.9454450.01%0.01%0.60%$78,634,398 $8,000,167 83,171,865 MTLCharts Metal DAO
44
QuarkChain
QKCQuarkChain
$0.008873-0.51%-3.73%1.94%$62,928,201 $3,010,503 7,092,249,963 QKCCharts QuarkChain
45
Loom Network
LOOMLoom Network
$0.049485-0.55%2.91%4.29%$61,505,385 $4,224,703 1,242,920,898 LOOMCharts Loom Network
46
Bancor
BNTBancor
$0.517457-0.57%-1.55%-1.58%$61,185,022 $2,825,394 118,241,644 BNTCharts Bancor
47
PolySwarm
NCTPolySwarm
$0.027893-0.94%-3.39%0.02%$52,592,114 $3,692,845 1,885,500,782 NCTCharts PolySwarm
48
NKN
NKNNKN
$0.065379-0.07%3.37%5.13%$51,285,336 $6,739,743 784,434,377 NKNCharts NKN
49
Uquid Coin
UQCUquid Coin
$4.400.01%-2.28%0.76%$44,023,065 $383,801 10,000,000 UQCCharts Uquid Coin
50
Cortex
CTXCCortex
$0.187326-3.15%-3.99%4.44%$42,612,157 $5,034,759 227,475,478 CTXCCharts Cortex
51
xMoney
UTKxMoney
$0.0583490.14%-2.32%-4.08%$41,083,996 $9,672,472 704,112,145 UTKCharts xMoney
52
district0x
DNTdistrict0x
$0.034063-2.05%-5.15%-4.24%$34,063,474 $344,266 1,000,000,000 DNTCharts district0x
53
NULS
NULSNULS
$0.274409-1.52%4.49%11.98%$30,614,997 $1,075,800 111,567,215 NULSCharts NULS
54
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.4130850.88%-0.41%-4.85%$28,063,857 $19,623 67,937,170 QRLCharts Quantum Resistant Ledger
55
Measurable Data Token
MDTMeasurable Data Token
$0.0383410.19%-3.05%-1.96%$25,924,501 $5,669,022 676,157,013 MDTCharts Measurable Data Token
56
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.7548190.21%-1.45%-3.08%$22,540,255 $23,868 29,861,811 AGRSCharts Agoras: Tau Net
57
Adshares
ADSAdshares
$0.566377-0.06%-0.13%2.50%$21,940,732 $44,627 38,738,724 ADSCharts Adshares
58
AdEx
ADXAdEx
$0.148663-0.15%0.04%4.15%$21,414,262 $3,825,246 144,046,027 ADXCharts AdEx
59
Kin
KINKin
$0.0000070.42%-4.05%0.03%$19,952,787 $222,239 2,757,861,681,637 KINCharts Kin
60
Dragonchain
DRGNDragonchain
$0.052464014.25%-3.86%$19,452,215 $55,280 370,772,651 DRGNCharts Dragonchain
61
Bluzelle
BLZBluzelle
$0.0415502.64%3.44%-3.82%$19,095,671 $2,013,338 459,584,399 BLZCharts Bluzelle
62
CEEK VR
CEEKCEEK VR
$0.0227240.11%0.13%-0.18%$18,309,369 $1,107,995 805,717,779 CEEKCharts CEEK VR
63
Nimiq
NIMNimiq
$0.001151-0.28%2.15%14.23%$14,735,826 $47,305 12,803,795,237 NIMCharts Nimiq
64
Aventus
AVTAventus
$2.390.41%-0.90%-6.86%$14,337,257 $111,141 6,000,000 AVTCharts Aventus
65
AirSwap
ASTAirSwap
$0.0789190.37%0.38%8.16%$13,769,712 $4,256,057 174,479,533 ASTCharts AirSwap
66
Viberate
VIBViberate
$0.0627630.47%2.05%7.58%$12,552,306 $864,413 199,995,000 VIBCharts Viberate
67
SpaceChain
SPCSpaceChain
$0.04039201.03%1.55%$12,407,677 $2,655 307,182,730 SPCCharts SpaceChain
68
DeepBrain Chain
DBCDeepBrain Chain
$0.0022530-2.57%-0.02%$12,234,140 $195,679 5,428,952,299 DBCCharts DeepBrain Chain
69
Pluton
PLUPluton
$1.190.32%-1.67%-2.15%$11,557,383 $266,163 9,693,017 PLUCharts Pluton
70
Morpheus.Network
MNWMorpheus.Network
$0.226550-0.39%3.71%16.79%$10,688,650 $30,100 47,180,014 MNWCharts Morpheus.Network
71
Sentinel
DVPNSentinel
$0.0004930.34%6.18%14.80%$10,553,631 $305,161 21,405,426,348 DVPNCharts Sentinel
72
Phantasma
SOULPhantasma
$0.084267-2.97%-1.62%15.76%$10,460,047 $169,299 124,129,198 SOULCharts Phantasma
73
Æternity
AEÆternity
$0.0229150.05%2.22%-4.24%$8,824,583 $442,856 385,106,898 AECharts Æternity
74
LATOKEN
LALATOKEN
$0.01977810.42%-1.45%4.10%$7,517,587 $9,715 380,105,462 LACharts LATOKEN
75
Divi
DIVIDivi
$0.001767-0.13%-3.02%-14.89%$7,413,664 $149,248 4,195,012,977 DIVICharts Divi
76
Matrix AI Network
MANMatrix AI Network
$0.0154650.01%-3.70%23.89%$7,071,676 $85,974 457,274,570 MANCharts Matrix AI Network
77
Augur 币 (Augur)
REPAugur 币
$0.6370010.02%-0.47%-4.60%$7,007,010 $16,163 11,000,000 REPCharts Augur 币 (Augur)
78
Gifto
GFTGifto
$0.0028910.47%-70.17%-56.54%$6,471,714 $38,033 2,238,576,522 GFTCharts Gifto
79
BigONE Token
ONEBigONE Token
$0.0006560.18%0.63%-1.48%$5,633,146 $? 8,584,171,727 ONECharts BigONE Token
80
Mysterium
MYSTMysterium
$0.278987-1.43%-0.01%-0.45%$5,589,120 $60,742 20,033,628 MYSTCharts Mysterium
81
BABB
BAXBABB
$0.000066-0.81%-9.31%15.74%$5,045,298 $207,388 76,299,875,000 BAXCharts BABB
82
CENNZnet
CENNZCENNZnet
$0.004181-8.35%-11.68%7.35%$5,016,826 $6,968 1,200,000,000 CENNZCharts CENNZnet
83
Celsius
CELCelsius
$0.1328500.27%-6.41%-7.33%$5,011,114 $869,970 37,720,111 CELCharts Celsius
84
SelfKey
KEYSelfKey
$0.0007170.09%-1.86%-6.83%$4,302,796 $664,367 5,999,999,954 KEYCharts SelfKey
85
BytomDAO
BTMBytomDAO
$0.002340-0.03%-0.39%-4.48%$3,839,243 $55,040 1,640,515,592 BTMCharts BytomDAO
86
Presearch
PREPresearch
$0.0080961.05%0.50%8.90%$3,210,751 $84,088 396,578,435 PRECharts Presearch
87
Cashaa
CASCashaa
$0.0031920.14%3.23%-2.36%$3,192,460 $98,936 1,000,000,000 CASCharts Cashaa
88
Unibright
UBTUnibright
$0.0195170.03%3.16%-0.95%$2,927,541 $2,138 149,999,999 UBTCharts Unibright
89
Populous
PPTPopulous
$0.0466620-16.90%11.26%$2,484,866 $567 53,252,246 PPTCharts Populous
90
SunContract
SNCSunContract
$0.030382-0.09%-1.24%1.84%$2,291,755 $170,937 75,430,908 SNCCharts SunContract
91
Carbon Protocol
SWTHCarbon Protocol
$0.001441-0.37%-0.05%0.80%$2,285,093 $52,747 1,585,510,090 SWTHCharts Carbon Protocol
92
Circuits of Value
COVALCircuits of Value
$0.0011590.06%6.98%26.21%$2,068,686 $8,807 1,784,838,484 COVALCharts Circuits of Value
93
Revain
REVRevain
$0.0000210.01%0-32.69%$1,786,575 $8 85,061,000,000 REVCharts Revain
94
Tokes
TKSTokes
$0.0080010.01%0273.69%$1,600,260 $6 199,999,574 TKSCharts Tokes
95
OAX
OAXOAX
$0.0201110.46%-1.23%-2.86%$1,549,228 $46,137 77,034,446 OAXCharts OAX
96
Fusion
FSNFusion
$0.018958-0.22%-3.56%-8.49%$1,471,049 $65,421 77,595,956 FSNCharts Fusion
97
Dock
DOCKDock
$0.0015820-3.77%-7.81%$1,386,722 $2,958 876,417,166 DOCKCharts Dock
98
TenX
PAYTenX
$0.0066360.01%-2.22%-8.61%$1,361,849 $466 205,218,256 PAYCharts TenX
99
Pillar
PLRPillar
$0.004087-0.14%-1.25%1.18%$1,059,924 $113 259,348,201 PLRCharts Pillar
100
Humaniq
HMQHumaniq
$0.005026000$1,041,184 $? 207,143,695 HMQCharts Humaniq
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.