Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$0.999931-0.01%-0.02%0$184,019,597,193 $96,420,368,144 184,032,318,235 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.2983460.07%0.33%4.73%$28,268,468,031 $440,838,495 94,750,647,791 TRXCharts TRON
3
Chainlink
LINKChainlink
$9.710.44%4.87%10.12%$6,874,471,757 $943,175,517 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0076060.30%3.62%8.31%$654,042,571 $21,557,500 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.9127910.29%1.25%3.17%$589,795,866 $9,157,034 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.999577-0.01%0.04%0.02%$494,305,716 $14,478,572 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$140.470.51%7.62%11.52%$370,731,103 $2,584,702 2,639,293 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.0026360.51%3.95%3.48%$253,241,793 $1,219,040 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland
$0.0948540.26%2.76%4.75%$188,372,247 $26,205,023 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail
$0.330775-0.52%3.41%6.25%$165,387,152 $7,278,903 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token
$0.1030850.36%2.10%5.90%$154,186,909 $9,574,279 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem
$0.134948-0.48%1.08%8.59%$134,948,084 $7,508,489 1,000,000,000 GLMCharts Golem
13
Gas
GASGas
$1.67-0.17%3.04%9.91%$108,385,769 $32,699,147 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.1094670.16%2.45%0.06%$92,871,090 $18,398,056 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg
$0.214693-0.40%4.40%9.32%$210,883,036 $540,715 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa
$0.0043250.22%3.53%5.27%$86,287,168 $12,339,264 19,949,090,463 ZILCharts Zilliqa
17
Holo
HOTHolo
$0.000426-0.08%1.68%5.20%$74,833,338 $6,279,096 175,477,767,658 HOTCharts Holo
18
aelf
ELFaelf
$0.0821290.53%2.27%8.42%$67,269,374 $1,888,609 819,070,299 ELFCharts aelf
19
Numeraire
NMRNumeraire
$7.830.04%2.78%0.10%$58,461,625 $5,972,759 7,467,401 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX
$0.0053160.56%6.30%0.44%$50,194,653 $2,599,375 9,441,368,979 IOTXCharts IoTeX
21
状态 (Status)
SNT状态
$0.010166-0.27%3.91%7.20%$48,778,419 $3,051,295 4,798,085,501 SNTCharts 状态 (Status)
22
Storj
STORJStorj
$0.0986580.02%2.02%9.42%$41,929,483 $4,865,303 424,999,998 STORJCharts Storj
23
Ontology
ONTOntology
$0.043793-0.51%3.41%9.65%$40,914,320 $12,871,013 934,260,568 ONTCharts Ontology
24
ICON
ICXICON
$0.036998-0.44%2.20%6.70%$40,476,314 $1,565,104 1,094,023,922 ICXCharts ICON
25
Loopring
LRCLoopring
$0.029572-0.13%-0.84%-4.52%$40,459,555 $10,653,603 1,368,176,182 LRCCharts Loopring
26
Propy
PROPropy
$0.3987890.59%4.40%12.05%$39,878,900 $4,946,232 100,000,000 PROCharts Propy
27
IOST
IOSTIOST
$0.001178-0.21%1.18%5.72%$37,800,194 $5,784,968 32,080,041,541 IOSTCharts IOST
28
Powerledger
POWRPowerledger
$0.0658590.36%1.31%8.02%$37,416,800 $2,496,060 568,136,210 POWRCharts Powerledger
29
iExec RLC
RLCiExec RLC
$0.4253050.77%6.38%11.27%$37,001,471 $4,031,396 86,999,785 RLCCharts iExec RLC
30
Enjin Coin
ENJEnjin Coin
$0.018889-0.33%2.40%3.51%$36,666,944 $5,597,053 1,941,196,954 ENJCharts Enjin Coin
31
SwftCoin
SWFTCSwftCoin
$0.0035830.29%2.47%7.26%$35,832,209 $767,582 10,000,000,000 SWFTCCharts SwftCoin
32
Bancor
BNTBancor
$0.3161550.20%3.75%11.59%$34,622,978 $3,560,327 109,512,644 BNTCharts Bancor
33
Civic
CVCCivic
$0.031260-0.02%2.35%7.14%$31,259,920 $2,929,382 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX
$0.006523-0.19%1.58%6.67%$29,762,594 $1,407,048 4,562,734,714 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin
$2.87-0.01%0.36%1.67%$28,669,559 $34,833 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo
$0.329238-0.44%3.29%2.47%$27,322,531 $179,639 82,987,092 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO
$0.2892860.23%1.18%8.21%$25,790,796 $1,353,489 89,153,205 MTLCharts Metal DAO
38
MediBloc
MEDMediBloc
$0.002336-0.31%2.14%5.68%$24,867,563 $2,195,645 10,644,041,819 MEDCharts MediBloc
39
QuarkChain
QKCQuarkChain
$0.0032470.35%1.96%4.07%$23,440,527 $1,170,511 7,218,516,820 QKCCharts QuarkChain
40
Adshares
ADSAdshares
$0.6046750.26%2.94%11.53%$23,424,978 $911,206 38,739,770 ADSCharts Adshares
41
Dent
DENTDent
$0.000221-0.34%-3.00%-21.21%$22,059,478 $7,466,153 100,000,000,000 DENTCharts Dent
42
ArcBlock
ABTArcBlock
$0.1768600.22%6.46%7.38%$17,430,326 $66,617 98,554,305 ABTCharts ArcBlock
43
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.53571515.90%74.39%63.84%$15,997,431 $70,981 29,861,811 AGRSCharts Agoras: Tau Net
44
PolySwarm
NCTPolySwarm
$0.0068660.57%2.45%5.74%$12,944,952 $125,422 1,885,500,782 NCTCharts PolySwarm
45
Augur 币 (Augur)
REPAugur 币
$1.10-0.55%3.04%15.64%$12,115,000 $22,001 11,000,000 REPCharts Augur 币 (Augur)
46
AdEx
ADXAdEx
$0.075606-0.17%1.17%4.70%$11,182,080 $4,017,767 147,900,000 ADXCharts AdEx
47
Nimiq
NIMNimiq
$0.0005780.08%-0.70%-7.69%$8,058,411 $66,817 13,936,079,681 NIMCharts Nimiq
48
district0x
DNTdistrict0x
$0.0077072.57%6.34%4.16%$7,707,330 $849,028 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token
$0.0107940.04%-0.03%7.53%$7,298,404 $702,863 676,157,013 MDTCharts Measurable Data Token
50
xMoney
UTKxMoney
$0.010021-0.37%-0.18%9.56%$7,055,595 $495,193 704,112,145 UTKCharts xMoney
51
SpaceChain
SPCSpaceChain
$0.0201030.74%6.22%12.17%$6,175,246 $26,197 307,182,730 SPCCharts SpaceChain
52
Divi
DIVIDivi
$0.001300002.57%$5,977,750 $0 4,598,441,311 DIVICharts Divi
53
Bluzelle
BLZBluzelle
$0.011082-0.01%0.38%-9.84%$5,199,117 $258,720 469,151,676 BLZCharts Bluzelle
54
Unibright
UBTUnibright
$0.0327760.17%37.36%46.65%$4,916,331 $335 149,999,999 UBTCharts Unibright
55
NKN
NKNNKN
$0.005356-1.01%-0.24%-3.92%$4,276,025 $268,064 798,351,203 NKNCharts NKN
56
BigONE Token
ONEBigONE Token
$0.0004590.04%0.30%-1.21%$3,936,919 $? 8,584,171,727 ONECharts BigONE Token
57
Dragonchain
DRGNDragonchain
$0.01054209.08%3.23%$3,908,752 $2 370,772,651 DRGNCharts Dragonchain
58
Aventus
AVTAventus
$0.6391570.92%0.40%1.48%$3,834,940 $34,848 6,000,000 AVTCharts Aventus
59
Sentinel
P2PSentinel
$0.0001060.74%7.83%52.03%$3,590,690 $21,709 33,940,555,189 P2PCharts Sentinel
60
Mysterium
MYSTMysterium
$0.170993-0.12%2.83%5.78%$3,425,616 $82,457 20,033,628 MYSTCharts Mysterium
61
Æternity
AEÆternity
$0.008137-0.05%2.37%-4.73%$3,133,625 $64,974 385,106,898 AECharts Æternity
62
Aragon
ANTAragon
$0.072369014.04%29.48%$3,125,808 $? 43,192,488 ANTCharts Aragon
63
Populous
PPTPopulous
$0.051368-2.15%9.52%-0.77%$2,735,460 $85 53,252,246 PPTCharts Populous
64
CEEK VR
CEEKCEEK VR
$0.0032300.43%1.94%2.99%$2,602,559 $56,589 805,717,779 CEEKCharts CEEK VR
65
DeepBrain Chain
DBCDeepBrain Chain
$0.0004691.50%18.36%-6.44%$2,547,297 $28,623 5,428,952,299 DBCCharts DeepBrain Chain
66
Pluton
PLUPluton
$0.1428680.65%-5.55%-3.77%$2,428,760 $50,647 16,999,999 PLUCharts Pluton
67
Kin
KINKin
$7.34e-7-1.25%-6.71%-12.27%$2,025,320 $56,509 2,757,861,681,637 KINCharts Kin
68
LATOKEN
LALATOKEN
$0.00478003.67%-9.63%$1,816,730 $96 380,105,462 LACharts LATOKEN
69
SunContract
SNCSunContract
$0.0227340.42%3.18%-2.05%$1,616,842 $266,735 71,120,611 SNCCharts SunContract
70
Loom Network
LOOMLoom Network
$0.001263000$1,569,929 $? 1,242,920,898 LOOMCharts Loom Network
71
Phantasma
SOULPhantasma
$0.012452-0.19%0.85%-7.79%$1,545,701 $135,722 124,129,198 SOULCharts Phantasma
72
BABB
BAXBABB
$0.0000171.07%-11.61%29.15%$1,376,705 $57,353 83,359,463,255 BAXCharts BABB
73
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
Fusion
FSNFusion
$0.016189-0.01%3.51%-3.22%$1,266,566 $5,529 78,234,756 FSNCharts Fusion
75
AirSwap
ASTAirSwap
$0.007187-1.20%-2.19%-3.13%$1,253,925 $24,420 174,479,533 ASTCharts AirSwap
76
Morpheus.Network
MNWMorpheus.Network
$0.02432000.26%5.06%$1,164,840 $? 47,897,218 MNWCharts Morpheus.Network
77
SALT
SALTSALT
$0.00926903.33%11.02%$1,112,252 $? 119,999,995 SALTCharts SALT
78
Matrix AI Network
MANMatrix AI Network
$0.0023440.14%2.80%-2.26%$1,111,342 $91,567 474,076,290 MANCharts Matrix AI Network
79
SelfKey
KEYSelfKey
$0.0001603.10%3.46%2.79%$959,841 $4,320 5,999,999,954 KEYCharts SelfKey
80
Presearch
PREPresearch
$0.0023120.05%-7.74%-4.78%$916,974 $7,222 396,578,435 PRECharts Presearch
81
Celsius
CELCelsius
$0.0225190.09%0.96%0.25%$849,418 $37,661 37,720,111 CELCharts Celsius
82
Flixxo
FLIXXFlixxo
$0.0086140.39%6.23%-1.30%$726,396 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex
$0.0017133.54%-5.32%-24.91%$405,329 $62,950 236,653,366 CTXCCharts Cortex
85
NULS
NULSNULS
$0.003600-0.01%-0.01%-0.01%$411,242 $? 114,245,636 NULSCharts NULS
86
0xBitcoin
0xBTC0xBitcoin
$0.04044604.87%1.37%$392,600 $? 9,706,750 0xBTCCharts 0xBitcoin
87
Cashaa
CASCashaa
$0.00032109.29%10.97%$320,665 $? 1,000,000,000 CASCharts Cashaa
88
Zap
ZAPZap
$0.00132207.12%4.91%$312,158 $? 236,144,465 ZAPCharts Zap
89
Circuits of Value
COVALCircuits of Value
$0.00016306.82%43.40%$291,708 $? 1,784,838,484 COVALCharts Circuits of Value
90
Mithril
MITHMithril
$0.000277-3.46%-6.82%-4.30%$277,335 $9,279 1,000,000,000 MITHCharts Mithril
91
Refereum
RFRRefereum
$0.0000370.01%0.13%0.57%$186,972 $8,830 4,999,180,100 RFRCharts Refereum
92
Humaniq
HMQHumaniq
$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20
$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
94
TE-FOOD
TONETE-FOOD
$0.0001650033.06%$164,660 $? 1,000,000,000 TONECharts TE-FOOD
95
Pillar
PLRPillar
$0.0006310.04%-0.86%7.80%$163,568 $18 259,348,201 PLRCharts Pillar
96
CyberVein
CVTCyberVein
$0.00013000-1.48%$137,832 $? 1,060,404,496 CVTCharts CyberVein
97
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
98
Gifto
GFTGifto
$0.000028034.12%-21.38%$62,131 $0 2,238,551,373 GFTCharts Gifto
99
Rublix
RBLXRublix
$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.