Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$0.9985670-0.01%-0.07%$186,698,485,091 $53,914,291,173 186,966,394,629 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.298556-0.05%-1.16%1.39%$28,274,549,300 $525,402,466 94,704,380,753 TRXCharts TRON
3
Chainlink
LINKChainlink
$13.290.90%1.00%-3.63%$9,411,734,036 $267,872,027 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0116671.90%0.15%-5.28%$1,003,177,226 $17,459,989 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.9609820.40%-0.81%0.83%$620,934,528 $6,697,396 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.997162-0.02%-0.01%-0.03%$493,111,518 $8,699,175 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$139.970.54%1.44%-0.61%$369,422,817 $3,670,464 2,639,255 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.0038170.29%3.98%-7.27%$363,322,716 $985,875 95,182,579,909 TELCharts Telcoin
9
Golem
GLMGolem
$0.3040450.03%4.44%24.48%$304,045,215 $13,745,157 1,000,000,000 GLMCharts Golem
10
Basic Attention Token
BATBasic Attention Token
$0.1929750.22%-5.32%-17.34%$288,635,725 $13,997,866 1,495,713,457 BATCharts Basic Attention Token
11
Decentraland
MANADecentraland
$0.1412761.57%-2.95%0.36%$278,275,614 $21,478,325 1,969,729,010 MANACharts Decentraland
12
OriginTrail
TRACOriginTrail
$0.4182230.09%0.17%-3.75%$209,111,008 $2,748,472 499,998,300 TRACCharts OriginTrail
13
Gas
GASGas
$2.070.77%-3.50%-1.35%$134,819,030 $3,152,218 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg
$0.2634050.46%4.47%-5.02%$258,730,089 $421,965 982,252,443 BORGCharts SwissBorg
15
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$2.58-0.05%-7.46%-6.66%$175,169,583 $198,070 67,937,170 QRLCharts Quantum Resistant Ledger
16
0x Protocol
ZRX0x Protocol
$0.1351270.89%-4.59%-8.04%$114,641,242 $24,731,613 848,396,563 ZRXCharts 0x Protocol
17
Zilliqa
ZILZilliqa
$0.0053501.49%1.00%1.62%$105,101,132 $29,156,684 19,645,514,305 ZILCharts Zilliqa
18
Holo
HOTHolo
$0.0005201.26%-3.20%-7.31%$91,107,115 $4,200,930 175,310,540,235 HOTCharts Holo
19
aelf
ELFaelf
$0.106548-0.23%-6.05%17.90%$86,985,261 $4,833,608 816,397,671 ELFCharts aelf
20
IoTeX
IOTXIoTeX
$0.0086510.44%-4.76%4.87%$81,680,125 $4,781,914 9,441,368,979 IOTXCharts IoTeX
21
Numeraire
NMRNumeraire
$9.920.98%-2.16%-4.54%$76,274,292 $14,100,088 7,687,957 NMRCharts Numeraire
22
状态 (Status)
SNT状态
$0.014788-0.47%-3.34%-2.13%$70,944,211 $2,709,962 4,797,577,397 SNTCharts 状态 (Status)
23
Loopring
LRCLoopring
$0.0515021.26%-0.81%-5.31%$70,461,105 $7,498,611 1,368,115,711 LRCCharts Loopring
24
ICON
ICXICON
$0.0573801.13%-2.79%-1.57%$62,365,650 $1,355,772 1,086,888,498 ICXCharts ICON
25
iExec RLC
RLCiExec RLC
$0.7020060.96%1.27%0.03%$61,074,348 $12,439,458 86,999,785 RLCCharts iExec RLC
26
Ontology
ONTOntology
$0.0635161.35%0.38%-2.64%$59,340,409 $6,616,102 934,260,568 ONTCharts Ontology
27
Enjin Coin
ENJEnjin Coin
$0.0296671.68%-3.41%-5.09%$57,032,863 $5,790,233 1,922,417,148 ENJCharts Enjin Coin
28
Storj
STORJStorj
$0.1343942.22%-2.64%0.44%$56,845,253 $5,595,597 422,973,379 STORJCharts Storj
29
SwftCoin
SWFTCSwftCoin
$0.0056001.48%10.01%9.36%$55,999,793 $1,911,052 10,000,000,000 SWFTCCharts SwftCoin
30
Powerledger
POWRPowerledger
$0.0921911.40%-1.54%2.07%$52,377,124 $2,503,605 568,135,189 POWRCharts Powerledger
31
IOST
IOSTIOST
$0.0016700.31%-2.31%-10.75%$51,341,935 $7,660,986 30,748,840,138 IOSTCharts IOST
32
Bancor
BNTBancor
$0.4179950.86%-1.08%-4.44%$45,883,940 $3,469,120 109,771,475 BNTCharts Bancor
33
Civic
CVCCivic
$0.0455110.95%-3.89%1.12%$45,510,643 $4,887,629 1,000,000,000 CVCCharts Civic
34
Propy
PROPropy
$0.3894780.11%0.50%-0.82%$38,947,766 $5,363,088 100,000,000 PROCharts Propy
35
WAX
WAXPWAX
$0.0085530.51%-1.36%2.68%$38,701,685 $1,882,938 4,524,909,895 WAXPCharts WAX
36
Ergo
ERGErgo
$0.4528850.34%0.29%-7.74%$37,460,306 $158,968 82,714,872 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO
$0.3847240.58%-3.92%0.43%$34,299,396 $1,076,323 89,153,205 MTLCharts Metal DAO
38
QuarkChain
QKCQuarkChain
$0.004401-0.28%0.40%2.90%$31,681,298 $1,904,522 7,199,038,014 QKCCharts QuarkChain
39
MediBloc
MEDMediBloc
$0.0028110.21%-7.07%11.40%$29,922,518 $2,162,674 10,644,041,819 MEDCharts MediBloc
40
Adshares
ADSAdshares
$0.7314390.32%1.18%-1.54%$28,327,806 $316,821 38,728,893 ADSCharts Adshares
41
Uquid Coin
UQCUquid Coin
$2.730-3.38%-0.46%$27,294,412 $18,374 10,000,000 UQCCharts Uquid Coin
42
ArcBlock
ABTArcBlock
$0.271816-0.48%5.20%-4.81%$26,788,602 $156,249 98,554,305 ABTCharts ArcBlock
43
Dent
DENTDent
$0.0002231.09%-0.16%-1.28%$22,319,847 $1,579,925 100,000,000,000 DENTCharts Dent
44
PolySwarm
NCTPolySwarm
$0.0102540.35%-2.63%2.08%$19,333,902 $242,482 1,885,500,782 NCTCharts PolySwarm
45
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.5292950.15%-1.58%8.42%$15,805,694 $14,773 29,861,811 AGRSCharts Agoras: Tau Net
46
AdEx
ADXAdEx
$0.0938770.18%-4.52%-17.12%$13,884,360 $5,315,179 147,900,000 ADXCharts AdEx
47
district0x
DNTdistrict0x
$0.013450-0.99%-0.57%-0.55%$13,450,206 $10,951 1,000,000,000 DNTCharts district0x
48
Augur 币 (Augur)
REPAugur 币
$0.9738224.89%16.88%-1.59%$10,712,046 $45,767 11,000,000 REPCharts Augur 币 (Augur)
49
NKN
NKNNKN
$0.0131961.69%-0.54%0.26%$10,502,669 $926,958 795,923,604 NKNCharts NKN
50
xMoney
UTKxMoney
$0.0133350.79%-2.69%-5.48%$9,389,376 $522,026 704,112,145 UTKCharts xMoney
51
Measurable Data Token
MDTMeasurable Data Token
$0.0133081.29%-0.84%-6.30%$8,998,159 $1,032,665 676,157,013 MDTCharts Measurable Data Token
52
Bluzelle
BLZBluzelle
$0.018860-0.15%0.09%22.99%$8,848,292 $753,349 469,151,676 BLZCharts Bluzelle
53
Nimiq
NIMNimiq
$0.000552-0.08%-2.35%-13.41%$7,579,218 $74,164 13,737,599,926 NIMCharts Nimiq
54
Populous
PPTPopulous
$0.132833-3.89%-4.54%37.00%$7,073,671 $887 53,252,246 PPTCharts Populous
55
SpaceChain
SPCSpaceChain
$0.0223590-0.20%0.13%$6,868,388 $? 307,182,730 SPCCharts SpaceChain
56
Divi
DIVIDivi
$0.001427-0.15%6.55%16.09%$6,476,173 $56,045 4,538,330,753 DIVICharts Divi
57
Unibright
UBTUnibright
$0.039123-0.30%-3.97%-21.96%$5,868,422 $5,844 149,999,999 UBTCharts Unibright
58
Aventus
AVTAventus
$0.915195-0.13%1.18%-3.47%$5,491,171 $23,642 6,000,000 AVTCharts Aventus
59
Loom Network
LOOMLoom Network
$0.0039340.25%0.51%-1.63%$4,889,319 $? 1,242,920,898 LOOMCharts Loom Network
60
Aragon
ANTAragon
$0.09759400-8.29%$4,215,328 $? 43,192,488 ANTCharts Aragon
61
CEEK VR
CEEKCEEK VR
$0.0051320.32%-2.95%-3.00%$4,134,756 $80,960 805,717,779 CEEKCharts CEEK VR
62
Morpheus.Network
MNWMorpheus.Network
$0.0855490.07%-1.42%66.67%$4,097,566 $1,885 47,897,218 MNWCharts Morpheus.Network
63
BigONE Token
ONEBigONE Token
$0.000473-0.22%-1.05%-1.95%$4,063,057 $? 8,584,171,727 ONECharts BigONE Token
64
Dragonchain
DRGNDragonchain
$0.0102231.72%-2.34%-1.61%$3,790,391 $99,575 370,772,651 DRGNCharts Dragonchain
65
Cortex
CTXCCortex
$0.0160180.03%20.88%168.14%$3,769,591 $365,478 235,328,137 CTXCCharts Cortex
66
Mysterium
MYSTMysterium
$0.147158-0.46%0.59%-12.53%$2,948,118 $88,068 20,033,628 MYSTCharts Mysterium
67
AirSwap
ASTAirSwap
$0.0163301.00%2.40%1.92%$2,849,300 $15,723 174,479,533 ASTCharts AirSwap
68
Æternity
AEÆternity
$0.007009-0.33%5.71%6.03%$2,699,285 $13,086 385,106,898 AECharts Æternity
69
Pluton
PLUPluton
$0.1409570.23%1.79%-0.12%$2,396,269 $4,302 16,999,999 PLUCharts Pluton
70
Kin
KINKin
$8.15e-70.03%-0.90%19.62%$2,248,044 $53,137 2,757,861,681,637 KINCharts Kin
71
Phantasma
SOULPhantasma
$0.0173690.08%-2.34%-9.73%$2,156,012 $105,088 124,129,198 SOULCharts Phantasma
72
Sentinel
P2PSentinel
$0.0000640-2.25%-14.67%$2,115,566 $73,223 33,156,081,688 P2PCharts Sentinel
73
LATOKEN
LALATOKEN
$0.005432-0.04%-0.01%-0.09%$2,064,829 $85 380,105,462 LACharts LATOKEN
74
SunContract
SNCSunContract
$0.0234880.20%0.44%10.58%$1,667,707 $274,160 71,004,008 SNCCharts SunContract
75
BABB
BAXBABB
$0.0000180.11%0.42%-1.52%$1,514,594 $5,802 82,759,463,255 BAXCharts BABB
76
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
77
Matrix AI Network
MANMatrix AI Network
$0.002828-0.47%-1.07%-6.82%$1,333,296 $105,263 471,517,090 MANCharts Matrix AI Network
78
Presearch
PREPresearch
$0.0033530.28%3.82%3.68%$1,329,681 $5,666 396,578,435 PRECharts Presearch
79
Celsius
CELCelsius
$0.0328150.04%-0.13%-5.11%$1,237,795 $213,160 37,720,111 CELCharts Celsius
80
SelfKey
KEYSelfKey
$0.000204-0.01%0.04%-3.74%$1,223,987 $3,106 5,999,999,954 KEYCharts SelfKey
81
Fusion
FSNFusion
$0.014746-0.04%-13.14%-13.21%$1,153,659 $5,522 78,234,756 FSNCharts Fusion
82
DeepBrain Chain
DBCDeepBrain Chain
$0.0001872.46%10.55%7.23%$1,015,955 $13,415 5,428,952,299 DBCCharts DeepBrain Chain
83
Flixxo
FLIXXFlixxo
$0.01187300.02%8.94%$1,001,159 $0 84,323,675 FLIXXCharts Flixxo
84
SALT
SALTSALT
$0.00599800.73%-7.94%$719,722 $? 119,999,995 SALTCharts SALT
85
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
86
Cashaa
CASCashaa
$0.00056700-6.66%$567,224 $? 1,000,000,000 CASCharts Cashaa
87
0xBitcoin
0xBTC0xBitcoin
$0.05772100.94%-19.20%$560,282 $? 9,706,750 0xBTCCharts 0xBitcoin
88
NULS
NULSNULS
$0.004701-0.11%-0.17%-8.65%$537,022 $? 114,241,393 NULSCharts NULS
89
Ignis
IGNISIgnis
$0.0006290025.89%$478,848 $49 761,143,950 IGNISCharts Ignis
90
Pillar
PLRPillar
$0.000991-0.41%5.20%54.38%$256,973 $4,479 259,348,201 PLRCharts Pillar
91
Circuits of Value
COVALCircuits of Value
$0.000130-0.10%2.49%19.87%$232,585 $5,405 1,784,838,484 COVALCharts Circuits of Value
92
Humaniq
HMQHumaniq
$0.001053000$218,078 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20
$0.004483000$180,822 $? 40,338,447 C20Charts CRYPTO20
94
Zap
ZAPZap
$0.000678019.78%17.44%$160,158 $? 236,144,465 ZAPCharts Zap
95
Mithril
MITHMithril
$0.0001514.09%-10.05%-21.36%$150,708 $13,470 1,000,000,000 MITHCharts Mithril
96
Gifto
GFTGifto
$0.0000650-2.13%6.35%$145,868 $? 2,238,551,373 GFTCharts Gifto
97
TE-FOOD
TONETE-FOOD
$0.00013900-8.98%$138,724 $? 1,000,000,000 TONECharts TE-FOOD
98
CyberVein
CVTCyberVein
$0.00011100-9.03%$117,880 $? 1,060,404,496 CVTCharts CyberVein
99
Refereum
RFRRefereum
$0.000023019.52%-1.11%$116,716 $14,874 4,999,180,100 RFRCharts Refereum
100
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.