Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$1.00-0.01%0.01%0.02%$153,371,555,248 $68,050,357,168 153,312,689,046 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.2707610.17%0.78%-2.33%$25,684,941,240 $482,060,551 94,862,078,827 TRXCharts TRON
3
Chainlink
LINKChainlink
$14.120.06%3.10%-11.23%$9,276,594,599 $337,366,429 657,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.024836-0.28%3.96%-12.13%$2,135,548,047 $36,678,181 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$1.24-0.18%1.17%-2.76%$802,140,584 $9,893,535 646,145,840 NEXOCharts Nexo
6
Decentraland
MANADecentraland
$0.2887060.53%7.08%-7.91%$568,672,130 $30,089,989 1,969,729,010 MANACharts Decentraland
7
TrueUSD
TUSDTrueUSD
$0.998564-0.01%-0.01%0.01%$494,804,394 $117,316,634 495,516,083 TUSDCharts TrueUSD
8
Gnosis
GNOGnosis
$132.56-0.37%3.39%-2.26%$349,728,252 $6,040,280 2,638,350 GNOCharts Gnosis
9
Golem
GLMGolem
$0.245893-0.57%2.97%-7.56%$245,893,199 $19,014,336 1,000,000,000 GLMCharts Golem
10
Zilliqa
ZILZilliqa
$0.011816-0.04%5.21%-7.78%$231,362,110 $15,242,562 19,579,965,983 ZILCharts Zilliqa
11
IoTeX
IOTXIoTeX
$0.0235430.66%8.31%12.27%$222,276,658 $22,350,365 9,441,368,979 IOTXCharts IoTeX
12
0x Protocol
ZRX0x Protocol
$0.2481700.24%3.57%-6.82%$210,546,898 $43,961,605 848,396,563 ZRXCharts 0x Protocol
13
OriginTrail
TRACOriginTrail
$0.419049-0.38%0.68%-10.72%$209,460,142 $3,166,891 499,846,956 TRACCharts OriginTrail
14
Basic Attention Token
BATBasic Attention Token
$0.1348770.13%4.75%-6.70%$201,730,736 $12,693,825 1,495,668,357 BATCharts Basic Attention Token
15
Telcoin
TELTelcoin
$0.0042730.05%1.19%-3.45%$388,916,162 $1,112,439 91,007,371,550 TELCharts Telcoin
16
SwissBorg
BORGSwissBorg
$0.209837-0.11%1.35%-6.25%$206,290,955 $245,401 983,102,443 BORGCharts SwissBorg
17
Gas
GASGas
$3.020.17%3.49%-8.83%$196,515,395 $6,490,135 64,992,331 GASCharts Gas
18
Holo
HOTHolo
$0.001014-0.23%3.69%-10.53%$177,483,144 $5,833,385 174,999,109,484 HOTCharts Holo
19
aelf
ELFaelf
$0.223473-0.02%1.41%-4.26%$168,727,981 $5,528,521 755,027,097 ELFCharts aelf
20
ICON
ICXICON
$0.140666-2.54%12.27%22.13%$150,003,219 $28,059,078 1,066,379,479 ICXCharts ICON
21
Enjin Coin
ENJEnjin Coin
$0.0759520.25%5.13%-16.98%$140,265,456 $21,501,618 1,846,754,346 ENJCharts Enjin Coin
22
Civic
CVCCivic
$0.132636-0.66%2.99%-6.36%$132,635,591 $14,134,880 1,000,000,000 CVCCharts Civic
23
SwftCoin
SWFTCSwftCoin
$0.013017-0.03%0.68%-9.21%$130,172,007 $4,165,202 10,000,000,000 SWFTCCharts SwftCoin
24
Ontology
ONTOntology
$0.1390540.54%5.56%-4.68%$127,053,400 $8,672,622 913,697,857 ONTCharts Ontology
25
状态 (Status)
SNT状态
$0.0314880.40%1.42%-5.95%$126,137,082 $35,528,451 4,005,826,800 SNTCharts 状态 (Status)
26
Loopring
LRCLoopring
$0.088870-0.14%3.90%-12.59%$121,471,308 $13,682,414 1,366,843,877 LRCCharts Loopring
27
Storj
STORJStorj
$0.2727900.23%0.88%-8.15%$112,927,679 $12,205,903 413,973,379 STORJCharts Storj
28
Propy
PROPropy
$0.9794130.97%0.91%-7.84%$97,941,349 $9,503,033 100,000,000 PROCharts Propy
29
WAX
WAXPWAX
$0.0219670.27%2.68%-11.44%$96,518,733 $5,750,301 4,393,721,689 WAXPCharts WAX
30
Powerledger
POWRPowerledger
$0.1674600.18%2.95%-6.97%$95,063,237 $5,298,218 567,677,203 POWRCharts Powerledger
31
IOST
IOSTIOST
$0.0035870.22%4.84%-8.98%$91,876,744 $6,794,260 25,610,761,370 IOSTCharts IOST
32
Arcblock
ABTArcblock
$0.855457-0.06%1.25%-11.49%$84,309,007 $465,780 98,554,305 ABTCharts Arcblock
33
Bancor
BNTBancor
$0.664379-0.43%2.64%-6.29%$76,528,584 $7,772,949 115,188,102 BNTCharts Bancor
34
Ergo
ERGErgo
$0.9364660.02%2.46%5.17%$75,824,198 $186,283 80,968,467 ERGCharts Ergo
35
iExec RLC
RLCiExec RLC
$1.04-0.39%5.08%-11.74%$75,507,483 $5,280,221 72,382,548 RLCCharts iExec RLC
36
Dent
DENTDent
$0.000747-0.13%6.12%-10.87%$74,677,542 $3,298,454 100,000,000,000 DENTCharts Dent
37
BLOCKv
VEEBLOCKv
$0.019876-0.06%-0.11%-3.45%$72,474,693 $49,370 3,646,271,241 VEECharts BLOCKv
38
MediBloc
MEDMediBloc
$0.0068650.02%1.20%-2.90%$69,201,211 $244,656 10,080,089,735 MEDCharts MediBloc
39
Numeraire
NMRNumeraire
$8.31-0.03%2.53%-5.52%$66,964,159 $10,759,932 8,060,392 NMRCharts Numeraire
40
Metal DAO
MTLMetal DAO
$0.7623280.03%3.66%-6.76%$64,528,716 $1,221,919 84,646,958 MTLCharts Metal DAO
41
QuarkChain
QKCQuarkChain
$0.0072230.11%1.48%-3.38%$51,482,137 $2,698,841 7,127,280,518 QKCCharts QuarkChain
42
Gifto
GFTGifto
$0.019588-0.25%6.35%-13.64%$43,848,806 $39,053 2,238,551,373 GFTCharts Gifto
43
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.621404-3.50%7.64%39.49%$42,216,451 $109,462 67,937,170 QRLCharts Quantum Resistant Ledger
44
PolySwarm
NCTPolySwarm
$0.019134-0.16%2.99%-10.43%$36,077,543 $920,432 1,885,500,782 NCTCharts PolySwarm
45
Uquid Coin
UQCUquid Coin
$2.77-0.02%2.41%-10.64%$27,673,250 $137,802 10,000,000 UQCCharts Uquid Coin
46
district0x
DNTdistrict0x
$0.027378-1.72%-0.38%-10.08%$27,377,842 $38,618 1,000,000,000 DNTCharts district0x
47
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.8300160.47%-6.52%-7.64%$24,785,771 $104,884 29,861,811 AGRSCharts Agoras: Tau Net
48
NKN
NKNNKN
$0.030161-0.71%2.44%-15.51%$23,779,753 $4,600,431 788,430,323 NKNCharts NKN
49
xMoney
UTKxMoney
$0.0300061.18%8.74%-7.66%$21,127,767 $5,942,240 704,112,145 UTKCharts xMoney
50
Adshares
ADSAdshares
$0.504739-0.12%2.76%0.88%$19,554,570 $40,963 38,741,927 ADSCharts Adshares
51
Cortex
CTXCCortex
$0.0826020.10%1.97%-9.95%$18,999,137 $5,218,006 230,007,825 CTXCCharts Cortex
52
Dragonchain
DRGNDragonchain
$0.0502890.23%-1.67%-17.12%$18,645,626 $167,820 370,772,651 DRGNCharts Dragonchain
53
Measurable Data Token
MDTMeasurable Data Token
$0.0274640.41%3.97%-8.85%$18,569,974 $2,507,683 676,157,013 MDTCharts Measurable Data Token
54
Bluzelle
BLZBluzelle
$0.0373000.12%-1.44%-9.98%$17,406,249 $1,282,751 466,653,711 BLZCharts Bluzelle
55
AdEx
ADXAdEx
$0.100833-0.24%2.99%-9.73%$14,913,161 $5,853,279 147,900,000 ADXCharts AdEx
56
Nimiq
NIMNimiq
$0.0008380.44%-0.75%-7.73%$11,007,719 $324,672 13,132,714,045 NIMCharts Nimiq
57
CEEK VR
CEEKCEEK VR
$0.0127240.06%1.45%-11.81%$10,252,204 $957,234 805,717,779 CEEKCharts CEEK VR
58
Aventus
AVTAventus
$1.62-0.06%5.12%-4.25%$9,747,339 $354,376 6,000,000 AVTCharts Aventus
59
Pluton
PLUPluton
$0.691151-0.76%0.20%-8.95%$9,676,119 $72,095 14,000,000 PLUCharts Pluton
60
SpaceChain
SPCSpaceChain
$0.03096003.60%0.78%$9,510,351 $? 307,182,730 SPCCharts SpaceChain
61
Aragon
ANTAragon
$0.20964100.62%20.13%$9,054,875 $? 43,192,285 ANTCharts Aragon
62
Augur 币 (Augur)
REPAugur 币
$0.7812920.91%0.52%-2.00%$8,594,210 $133,165 11,000,000 REPCharts Augur 币 (Augur)
63
Sentinel
P2PSentinel
$0.000329-1.12%4.87%-15.73%$7,364,461 $260,671 22,354,475,955 P2PCharts Sentinel
64
NULS
NULSNULS
$0.0612390.25%1.30%-21.28%$6,902,544 $2,793,151 112,714,839 NULSCharts NULS
65
AirSwap
ASTAirSwap
$0.039191-0.02%0.60%-15.73%$6,838,101 $366,448 174,479,533 ASTCharts AirSwap
66
LATOKEN
LALATOKEN
$0.01778812.75%11.84%13.79%$6,761,413 $300 380,105,462 LACharts LATOKEN
67
Phantasma
SOULPhantasma
$0.052953-0.27%3.02%-17.84%$6,572,968 $188,805 124,129,198 SOULCharts Phantasma
68
Divi
DIVIDivi
$0.0011910.29%-4.70%-5.83%$5,136,798 $141,074 4,312,320,896 DIVICharts Divi
69
Kin
KINKin
$0.0000020.22%0.78%-3.48%$5,071,816 $213,915 2,757,861,681,637 KINCharts Kin
70
BigONE Token
ONEBigONE Token
$0.000556-0.18%-0.70%0.39%$4,775,016 $? 8,584,171,727 ONECharts BigONE Token
71
Mysterium
MYSTMysterium
$0.2346640.49%1.00%-5.09%$4,701,162 $71,379 20,033,628 MYSTCharts Mysterium
72
Matrix AI Network
MANMatrix AI Network
$0.0092450.74%2.06%-10.02%$4,271,711 $197,904 462,034,438 MANCharts Matrix AI Network
73
Æternity
AEÆternity
$0.0099130.64%5.36%-28.12%$3,817,734 $210,655 385,106,898 AECharts Æternity
74
Celsius
CELCelsius
$0.0919832.14%8.20%-8.83%$3,469,597 $759,065 37,720,111 CELCharts Celsius
75
DeepBrain Chain
DBCDeepBrain Chain
$0.0006280.28%-3.71%0.92%$3,408,178 $137,309 5,428,952,299 DBCCharts DeepBrain Chain
76
Loom Network
LOOMLoom Network
$0.0026230.18%3.25%-4.35%$3,259,665 $1,038,028 1,242,920,898 LOOMCharts Loom Network
77
Morpheus.Network
MNWMorpheus.Network
$0.0679370.74%5.58%-17.64%$3,253,983 $23,620 47,897,218 MNWCharts Morpheus.Network
78
BytomDAO
BTMBytomDAO
$0.0019801.18%4.71%4.12%$3,247,827 $98,467 1,640,515,592 BTMCharts BytomDAO
79
Populous
PPTPopulous
$0.0572510-3.80%-5.96%$3,048,737 $? 53,252,246 PPTCharts Populous
80
SelfKey
KEYSelfKey
$0.000504-0.05%-2.24%-0.35%$3,024,507 $395,956 5,999,999,954 KEYCharts SelfKey
81
CENNZnet
CENNZCENNZnet
$0.0023815.68%18.84%1.39%$2,857,496 $43,877 1,200,000,000 CENNZCharts CENNZnet
82
SunContract
SNCSunContract
$0.037698-0.03%2.38%-2.28%$2,825,538 $218,705 74,951,995 SNCCharts SunContract
83
BABB
BAXBABB
$0.000037-0.74%3.48%-3.91%$2,806,576 $20,960 76,659,947,394 BAXCharts BABB
84
Unibright
UBTUnibright
$0.01742905.79%-16.50%$2,614,371 $130 149,999,999 UBTCharts Unibright
85
Circuits of Value
COVALCircuits of Value
$0.001146-0.04%-3.89%15.57%$2,045,077 $84,054 1,784,838,484 COVALCharts Circuits of Value
86
Cashaa
CASCashaa
$0.0017020.02%0.78%-11.62%$1,701,834 $63,392 1,000,000,000 CASCharts Cashaa
87
OAX
OAXOAX
$0.014335-2.62%1.50%-7.10%$1,373,509 $159,163 95,812,246 OAXCharts OAX
88
Presearch
PREPresearch
$0.003316-0.02%0.13%-2.01%$1,315,215 $3,945 396,578,435 PRECharts Presearch
89
Fusion
FSNFusion
$0.0158581.17%-4.55%-10.27%$1,237,497 $156,036 78,035,090 FSNCharts Fusion
90
Ignis
IGNISIgnis
$0.00125100.29%-1.65%$952,488 $106 761,143,950 IGNISCharts Ignis
91
Flixxo
FLIXXFlixxo
$0.0111070.15%2.66%-9.81%$936,575 $0 84,323,675 FLIXXCharts Flixxo
92
0xBitcoin
0xBTC0xBitcoin
$0.08604004.03%-13.64%$835,165 $? 9,706,750 0xBTCCharts 0xBitcoin
93
TenX
PAYTenX
$0.00329113.57%2.33%11.02%$675,427 $100,616 205,218,256 PAYCharts TenX
94
Revain
REVRevain
$0.000007-0.01%-9.99%-7.67%$612,704 $11 85,061,000,000 REVCharts Revain
95
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
96
Pillar
PLRPillar
$0.0018310.15%2.66%-9.81%$474,961 $20 259,348,201 PLRCharts Pillar
97
Linker Coin
LNCLinker Coin
$0.004132000$466,022 $? 112,776,150 LNCCharts Linker Coin
98
Monetha
MTHMonetha
$0.0013010-0.75%-10.32%$457,926 $13,873 352,086,984 MTHCharts Monetha
99
Zap
ZAPZap
$0.001529-0.27%-1.62%10.33%$361,118 $3,540 236,144,465 ZAPCharts Zap
100
CyberVein
CVTCyberVein
$0.0003390010.90%$359,381 $? 1,060,404,496 CVTCharts CyberVein
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.