Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$0.9995770-0.03%0.02%$184,073,617,489 $49,209,973,247 184,151,480,312 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.3189840.01%0.48%-0.77%$30,229,583,275 $461,118,377 94,768,291,173 TRXCharts TRON
3
Chainlink
LINKChainlink
$8.891.97%2.28%5.78%$6,464,706,308 $354,471,880 727,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0074711.12%0.30%14.32%$642,385,104 $25,450,051 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.8511540.96%0.08%-2.96%$549,969,489 $6,456,209 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.998993-0.02%-0.03%0.08%$494,017,112 $10,351,876 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$122.092.00%1.31%4.43%$322,234,106 $1,914,426 2,639,285 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.0021821.71%2.19%5.88%$209,593,285 $819,648 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland
$0.0868321.53%-0.75%8.48%$172,440,299 $13,956,307 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail
$0.294861-0.93%-0.18%4.89%$147,429,919 $7,415,917 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token
$0.0956841.22%-0.30%4.83%$143,117,108 $6,410,213 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem
$0.1266521.41%0.13%-0.06%$126,652,448 $5,476,525 1,000,000,000 GLMCharts Golem
13
Gas
GASGas
$1.771.16%-1.40%17.03%$115,340,068 $11,295,207 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.1027701.68%-0.67%4.25%$87,190,108 $17,106,910 848,396,563 ZRXCharts 0x Protocol
15
Ontology
ONTOntology
$0.0913540.17%-3.64%54.35%$85,348,014 $59,118,542 934,260,568 ONTCharts Ontology
16
SwissBorg
BORGSwissBorg
$0.1842661.42%1.68%0.06%$180,995,894 $385,292 982,252,443 BORGCharts SwissBorg
17
Zilliqa
ZILZilliqa
$0.0038371.11%-0.16%4.82%$76,625,588 $6,536,437 19,968,727,457 ZILCharts Zilliqa
18
Holo
HOTHolo
$0.0004041.48%1.50%2.72%$70,866,371 $3,964,595 175,615,003,502 HOTCharts Holo
19
aelf
ELFaelf
$0.0789930.74%-0.99%1.10%$64,718,344 $944,116 819,293,156 ELFCharts aelf
20
Numeraire
NMRNumeraire
$7.741.26%6.05%22.82%$57,306,609 $34,521,748 7,403,138 NMRCharts Numeraire
21
状态 (Status)
SNT状态
$0.0097620.66%0.06%4.10%$46,842,746 $2,233,604 4,798,335,501 SNTCharts 状态 (Status)
22
IoTeX
IOTXIoTeX
$0.0044720.88%0.39%-5.23%$42,218,769 $1,113,008 9,441,368,621 IOTXCharts IoTeX
23
Storj
STORJStorj
$0.0941570.72%-0.98%8.66%$40,016,646 $2,595,303 424,999,998 STORJCharts Storj
24
ICON
ICXICON
$0.0361990.88%-0.87%10.48%$39,642,653 $1,012,733 1,095,137,060 ICXCharts ICON
25
Enjin Coin
ENJEnjin Coin
$0.0198641.36%-0.32%-4.22%$38,668,521 $11,302,214 1,946,704,318 ENJCharts Enjin Coin
26
Powerledger
POWRPowerledger
$0.0644881.32%0.43%10.04%$36,638,073 $1,991,064 568,136,210 POWRCharts Powerledger
27
iExec RLC
RLCiExec RLC
$0.4199380.62%1.34%8.26%$36,534,535 $2,106,068 86,999,785 RLCCharts iExec RLC
28
IOST
IOSTIOST
$0.0010761.34%-0.23%6.10%$34,657,832 $4,294,920 32,199,388,972 IOSTCharts IOST
29
Propy
PROPropy
$0.3439661.06%0.27%-1.75%$34,396,599 $3,632,938 100,000,000 PROCharts Propy
30
ArcBlock
ABTArcBlock
$0.347380-0.21%2.35%85.52%$34,235,840 $1,761,821 98,554,305 ABTCharts ArcBlock
31
SwftCoin
SWFTCSwftCoin
$0.0033331.19%0.93%-1.36%$33,325,698 $622,837 10,000,000,000 SWFTCCharts SwftCoin
32
Bancor
BNTBancor
$0.2868582.10%1.66%5.48%$31,263,834 $1,788,377 108,987,329 BNTCharts Bancor
33
Civic
CVCCivic
$0.0300070.72%0.31%3.39%$30,006,873 $6,287,735 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX
$0.0064510.52%0.85%3.45%$29,514,341 $1,120,937 4,574,953,043 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin
$2.81-0.01%-0.16%0.51%$28,113,381 $38,309 10,000,000 UQCCharts Uquid Coin
36
Metal DAO
MTLMetal DAO
$0.2829660.23%-0.93%7.60%$25,646,890 $1,159,934 90,635,915 MTLCharts Metal DAO
37
Ergo
ERGErgo
$0.2952650.49%-0.20%8.38%$24,528,217 $149,374 83,071,827 ERGCharts Ergo
38
Loopring
LRCLoopring
$0.0175201.54%-0.10%-18.02%$23,974,928 $4,800,296 1,368,406,999 LRCCharts Loopring
39
MediBloc
MEDMediBloc
$0.0021370-0.34%1.72%$22,741,637 $96,631 10,644,041,819 MEDCharts MediBloc
40
Adshares
ADSAdshares
$0.5679730.87%1.75%3.00%$22,008,683 $314,767 38,749,549 ADSCharts Adshares
41
QuarkChain
QKCQuarkChain
$0.0029840.29%-0.29%2.23%$21,557,477 $574,820 7,224,308,435 QKCCharts QuarkChain
42
Dent
DENTDent
$0.0001722.26%-2.00%-8.82%$17,226,109 $8,066,592 100,000,000,000 DENTCharts Dent
43
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.3901870.36%0.17%15.59%$11,651,688 $3,000 29,861,811 AGRSCharts Agoras: Tau Net
44
PolySwarm
NCTPolySwarm
$0.0061450.15%1.14%-0.28%$11,585,937 $121,428 1,885,500,782 NCTCharts PolySwarm
45
AdEx
ADXAdEx
$0.0746380.94%0.03%18.43%$11,038,898 $3,843,311 147,900,000 ADXCharts AdEx
46
Augur 币 (Augur)
REPAugur 币
$0.8450010.45%0.08%-3.93%$9,295,016 $13,406 11,000,000 REPCharts Augur 币 (Augur)
47
district0x
DNTdistrict0x
$0.0074150.88%1.11%-3.74%$7,414,568 $27,765 1,000,000,000 DNTCharts district0x
48
NKN
NKNNKN
$0.008843-0.40%-5.58%-38.71%$7,066,504 $1,775,904 799,123,185 NKNCharts NKN
49
Loom Network
LOOMLoom Network
$0.00531700320.94%$6,608,505 $? 1,242,920,898 LOOMCharts Loom Network
50
Nimiq
NIMNimiq
$0.000448-0.05%4.36%-3.09%$6,268,533 $84,997 13,984,155,069 NIMCharts Nimiq
51
Divi
DIVIDivi
$0.0012964.44%1.09%-14.00%$5,984,205 $55,664 4,618,010,960 DIVICharts Divi
52
Measurable Data Token
MDTMeasurable Data Token
$0.0080661.30%-4.06%0.72%$5,453,979 $1,179,843 676,157,013 MDTCharts Measurable Data Token
53
SpaceChain
SPCSpaceChain
$0.0176420.75%1.33%-0.22%$5,419,295 $4,201 307,182,730 SPCCharts SpaceChain
54
Sentinel
P2PSentinel
$0.0001560.29%4.83%-12.11%$5,324,114 $81,654 34,115,085,859 P2PCharts Sentinel
55
Dragonchain
DRGNDragonchain
$0.0131450.66%-1.10%72.58%$4,873,794 $1,348 370,772,651 DRGNCharts Dragonchain
56
Utrust
UTKUtrust
$0.0068001.81%4.44%11.68%$4,788,270 $806,827 704,112,145 UTKCharts Utrust
57
Bluzelle
BLZBluzelle
$0.0097020.01%-1.05%-4.86%$4,551,910 $148,673 469,151,676 BLZCharts Bluzelle
58
BigONE Token
ONEBigONE Token
$0.000472-0.19%2.20%3.81%$4,050,386 $? 8,584,171,727 ONECharts BigONE Token
59
Unibright
UBTUnibright
$0.0247900.20%0.29%-24.51%$3,718,490 $315 149,999,999 UBTCharts Unibright
60
Aventus
AVTAventus
$0.5874360.78%2.47%2.77%$3,524,616 $38,716 6,000,000 AVTCharts Aventus
61
Mysterium
MYSTMysterium
$0.1580360.02%3.41%12.27%$3,166,041 $81,463 20,033,628 MYSTCharts Mysterium
62
Aragon
ANTAragon
$0.0592240-8.97%0.10%$2,558,015 $? 43,192,488 ANTCharts Aragon
63
Æternity
AEÆternity
$0.006461-3.87%5.61%-7.59%$2,488,246 $9,960 385,106,898 AECharts Æternity
64
Pluton
PLUPluton
$0.1447140.42%-0.51%1.01%$2,460,140 $7,447 16,999,999 PLUCharts Pluton
65
CEEK VR
CEEKCEEK VR
$0.002987-2.00%8.04%0.84%$2,406,730 $162,925 805,717,779 CEEKCharts CEEK VR
66
DeepBrain Chain
DBCDeepBrain Chain
$0.000386-0.95%-0.80%2.76%$2,094,662 $9,912 5,428,952,299 DBCCharts DeepBrain Chain
67
Kin
KINKin
$7.28e-7-0.08%-2.82%-0.57%$2,008,865 $56,698 2,757,861,681,637 KINCharts Kin
68
Phantasma
SOULPhantasma
$0.0151562.11%1.38%13.35%$1,881,283 $165,048 124,129,198 SOULCharts Phantasma
69
Populous
PPTPopulous
$0.033619002.43%$1,790,313 $? 53,252,246 PPTCharts Populous
70
SunContract
SNCSunContract
$0.023040001.43%$1,638,504 $185,084 71,115,907 SNCCharts SunContract
71
LATOKEN
LALATOKEN
$0.004058-0.01%1.47%-3.09%$1,542,541 $73 380,105,462 LACharts LATOKEN
72
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
73
AirSwap
ASTAirSwap
$0.007405-7.46%3.68%5.78%$1,291,958 $214,202 174,479,533 ASTCharts AirSwap
74
Fusion
FSNFusion
$0.016511-0.01%8.04%-1.83%$1,291,695 $5,527 78,234,756 FSNCharts Fusion
75
BABB
BAXBABB
$0.0000152.50%2.59%0.49%$1,248,054 $21,725 83,359,463,255 BAXCharts BABB
76
SALT
SALTSALT
$0.0083731.02%1.73%0.10%$1,004,731 $41 119,999,995 SALTCharts SALT
77
Morpheus.Network
MNWMorpheus.Network
$0.0189680.01%-10.36%7.84%$908,528 $? 47,897,218 MNWCharts Morpheus.Network
78
Presearch
PREPresearch
$0.0021650.68%011.20%$858,666 $732 396,578,435 PRECharts Presearch
79
SelfKey
KEYSelfKey
$0.000139-0.03%-1.18%-4.11%$832,926 $811 5,999,999,954 KEYCharts SelfKey
80
Celsius
CELCelsius
$0.020818-0.04%1.14%-2.13%$785,239 $37,491 37,720,111 CELCharts Celsius
81
Matrix AI Network
MANMatrix AI Network
$0.0015860.01%-1.55%3.14%$753,180 $45,346 474,917,981 MANCharts Matrix AI Network
82
Flixxo
FLIXXFlixxo
$0.007485-0.54%0.43%-14.14%$631,174 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex
$0.0022580.92%-1.23%4.05%$535,158 $56,622 237,015,018 CTXCCharts Cortex
85
Cashaa
CASCashaa
$0.00045600-6.41%$455,770 $? 1,000,000,000 CASCharts Cashaa
86
Zap
ZAPZap
$0.0018680-0.73%8.75%$441,019 $? 236,144,465 ZAPCharts Zap
87
NULS
NULSNULS
$0.0035980-0.03%0$411,099 $? 114,245,635 NULSCharts NULS
88
0xBitcoin
0xBTC0xBitcoin
$0.0281700-65.89%2.34%$273,441 $? 9,706,750 0xBTCCharts 0xBitcoin
89
Circuits of Value
COVALCircuits of Value
$0.0001150-0.63%39.78%$204,703 $? 1,784,838,484 COVALCharts Circuits of Value
90
Humaniq
HMQHumaniq
$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
91
CRYPTO20
C20CRYPTO20
$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
92
Pillar
PLRPillar
$0.0005540.11%0.32%-13.72%$143,750 $26 259,348,201 PLRCharts Pillar
93
CyberVein
CVTCyberVein
$0.0001180024.32%$125,414 $? 1,060,404,496 CVTCharts CyberVein
94
TE-FOOD
TONETE-FOOD
$0.00008000-15.14%$79,987 $? 1,000,000,000 TONECharts TE-FOOD
95
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
96
Rublix
RBLXRublix
$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
97
Gifto
GFTGifto
$0.0000190-0.33%-47.70%$41,660 $? 2,238,551,373 GFTCharts Gifto
98
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
99
Effect AI (old)
EFXEffect AI (old)
$0.0000730.26%0.52%-0.70%$18,374 $3 252,168,527 EFXCharts Effect AI (old)
100
Mithril
MITHMithril
$0.00001700-14.44%$17,256 $? 1,000,000,000 MITHCharts Mithril
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.