加密货币市值 - 页 6

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
501
Fractal Bitcoin
FBFractal Bitcoin
$0.4042770.55%-0.38%-3.50%$37,313,723 $3,991,421 92,297,525 FBCharts Fractal Bitcoin
502
Corn
CORNCorn
$0.0708040.44%-1.87%-2.30%$37,172,083 $9,050,787 525,000,000 CORNCharts Corn
503
Liquity
LQTYLiquity
$0.3868150.53%4.34%3.12%$36,948,671 $11,470,365 95,520,249 LQTYCharts Liquity
504
Ontology Gas
ONGOntology Gas
$0.0844780.17%-1.27%2.27%$36,804,987 $3,310,145 435,677,269 ONGCharts Ontology Gas
505
Blast
BLASTBlast
$0.0006970.79%-0.27%-5.57%$36,804,241 $2,067,302 52,836,892,724 BLASTCharts Blast
506
sUSD
SUSDsUSD
$0.8398950.44%-1.53%-6.86%$36,529,826 $347,358 43,493,320 SUSDCharts sUSD
507
TerraClassicUSD
USTCTerraClassicUSD
$0.0065181.03%-4.89%-1.52%$36,387,752 $13,966,990 5,583,020,006 USTCCharts TerraClassicUSD
508
MiL.k
MLKMiL.k
$0.069410-0.47%-3.63%0.90%$36,185,179 $942,055 521,325,159 MLKCharts MiL.k
509
TokenPocket
TPTTokenPocket
$0.0104290.10%-1.76%0.67%$36,151,622 $115,305 3,466,457,400 TPTCharts TokenPocket
510
Manta Network
MANTAManta Network
$0.0789380.72%2.48%7.72%$36,114,604 $5,927,906 457,506,215 MANTACharts Manta Network
511
DEAPcoin
DEPDEAPcoin
$0.0012070.14%2.23%4.15%$36,084,093 $206,482 29,892,900,001 DEPCharts DEAPcoin
512
SKYAI
SKYAISKYAI
$0.0360500.31%-2.17%-0.59%$36,049,780 $6,402,658 1,000,000,000 SKYAICharts SKYAI
513
aixbt
AIXBTaixbt
$0.036083-1.52%8.63%25.03%$36,044,031 $51,218,001 998,914,867 AIXBTCharts aixbt
514
Tensor
TNSRTensor
$0.077961-0.05%-0.39%-2.57%$35,986,832 $13,735,595 461,602,585 TNSRCharts Tensor
515
Bonfida
FIDABonfida
$0.0361730.46%-1.43%-12.86%$35,844,435 $6,920,903 990,911,015 FIDACharts Bonfida
516
Aevo
AEVOAevo
$0.0391310.97%3.60%5.49%$35,844,985 $10,937,984 916,026,618 AEVOCharts Aevo
517
QANplatform
QANXQANplatform
$0.0201520.09%-4.30%7.50%$35,787,367 $297,071 1,775,831,959 QANXCharts QANplatform
518
YieldBasis
YBYieldBasis
$0.4069170.19%2.63%5.79%$35,774,746 $9,644,670 87,916,667 YBCharts YieldBasis
519
CARV
CARVCARV
$0.1176530.01%-1.33%-22.08%$35,706,968 $6,316,648 303,494,014 CARVCharts CARV
520
AgentLISA
LISAAgentLISA
$0.164775-0.01%-1.80%-7.51%$35,628,473 $3,146,376,823 216,225,000 LISACharts AgentLISA
521
Celo Dollar
CUSDCelo Dollar
$1.000.06%0.03%0.01%$35,561,160 $797,778 35,554,166 CUSDCharts Celo Dollar
522
Tether EURt
EURtTether EURt
$0.9769675.82%41.68%60.73%$35,549,218 $294,986 36,387,340 EURtCharts Tether EURt
523
WAX
WAXPWAX
$0.0078230.74%2.66%1.35%$35,351,436 $1,940,834 4,518,697,604 WAXPCharts WAX
524
Steem 币 (Steem)
STEEMSteem 币
$0.0658830.12%0.24%-2.06%$35,308,334 $5,758,802 535,925,328 STEEMCharts Steem 币 (Steem)
525
Gigachad
GIGAGigachad
$0.0037880.88%0.61%-2.89%$35,233,572 $2,010,387 9,302,411,888 GIGACharts Gigachad
526
Liquity USD
LUSDLiquity USD
$1.000.07%0.02%0.32%$35,132,071 $6,792 35,090,334 LUSDCharts Liquity USD
527
Taiko
TAIKOTaiko
$0.1656650.41%-0.07%-0.06%$35,088,444 $2,674,569 211,803,992 TAIKOCharts Taiko
528
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework
$0.0350580.25%1.25%8.34%$35,057,922 $568,026 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
529
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock)
$313.430.04%-0.14%-0.30%$34,981,627 $4,943,591 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
530
Chromia
CHRChromia
$0.0407391.53%2.24%1.16%$34,665,892 $3,157,167 850,931,914 CHRCharts Chromia
531
Derive
DRVDerive
$0.0468140.26%-4.93%-10.25%$34,526,353 $228,856 737,529,683 DRVCharts Derive
532
AI Rig Complex
ARCAI Rig Complex
$0.0345090.04%-3.84%-19.54%$34,509,046 $4,422,991 999,998,319 ARCCharts AI Rig Complex
533
Lumera Health
LURLumera Health
$3.0200.01%-0.04%$34,478,068 $865 11,405,681 LURCharts Lumera Health
534
OpenLedger
OPENOpenLedger
$0.1598110.26%0-7.26%$34,439,306 $7,712,006 215,500,000 OPENCharts OpenLedger
535
Sapien
SAPIENSapien
$0.1373580.30%-4.78%12.44%$34,339,401 $24,603,080 250,000,000 SAPIENCharts Sapien
536
elizaOS
ELIZAOSelizaOS
$0.004585-3.28%-29.52%92.51%$34,305,513 $34,464,767 7,482,200,000 ELIZAOSCharts elizaOS
537
Bounce Token
AUCTIONBounce Token
$5.180-2.50%2.63%$34,123,730 $28,308,649 6,590,334 AUCTIONCharts Bounce Token
538
ZEROBASE
ZBTZEROBASE
$0.1536300.54%4.46%2.21%$33,798,677 $117,502,258 220,000,000 ZBTCharts ZEROBASE
539
Ampleforth
AMPLAmpleforth
$1.190-0.70%0.77%$33,750,487 $2,757 28,274,494 AMPLCharts Ampleforth
540
PlaysOut
PLAYPlaysOut
$0.0485780.95%-5.31%-2.22%$33,739,498 $3,897,768 694,541,667 PLAYCharts PlaysOut
541
Goatseus Maximus
GOATGoatseus Maximus
$0.0336610.27%2.14%4.39%$33,660,499 $4,508,202 999,986,010 GOATCharts Goatseus Maximus
542
deBridge
DBRdeBridge
$0.0173970.07%1.62%8.87%$33,484,000 $4,756,435 1,924,684,519 DBRCharts deBridge
543
Space and Time
SXTSpace and Time
$0.0237370.07%2.25%-5.23%$33,232,229 $6,621,432 1,400,000,000 SXTCharts Space and Time
544
Secret
SCRTSecret
$0.1011240.13%1.62%-3.10%$33,204,358 $2,039,918 328,354,026 SCRTCharts Secret
545
SATS (Ordinals)
SATSSATS (Ordinals)
$1.58e-81.50%3.75%0.82%$33,143,815 $5,093,386 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
546
Zentry
ZENTZentry
$0.0041900.41%-3.28%-13.79%$33,059,187 $11,773,353 7,889,612,052 ZENTCharts Zentry
547
Mira
MIRAMira
$0.147592-0.08%-1.43%1.91%$33,047,881 $19,533,159 223,913,466 MIRACharts Mira
548
Xai
XAIXai
$0.0170650.70%8.53%11.26%$32,602,722 $21,921,757 1,910,526,364 XAICharts Xai
549
Orderly
ORDEROrderly
$0.0918380.71%1.53%-7.79%$32,585,571 $2,454,401 354,815,680 ORDERCharts Orderly
550
Global Commercial Business
GCBGlobal Commercial Business
$0.02704502.13%-0.44%$32,503,455 $35 1,201,844,746 GCBCharts Global Commercial Business
551
Across Protocol
ACXAcross Protocol
$0.0491880.77%2.21%-5.67%$32,477,143 $1,947,761 660,260,203 ACXCharts Across Protocol
552
Ore
OREOre
$77.600.52%-4.63%5.94%$32,411,128 $861,011 417,687 ORECharts Ore
553
Mango Network
MGOMango Network
$0.020193-0.02%-1.76%-0.50%$32,368,946 $3,083,957 1,602,963,061 MGOCharts Mango Network
554
Cobak Token
CBKCobak Token
$0.3236180.37%-3.80%-0.94%$32,361,845 $3,775,591 100,000,000 CBKCharts Cobak Token
555
UnifAI Network
UAIUnifAI Network
$0.134968-0.43%-1.45%-1.41%$32,257,363 $4,037,691 239,000,000 UAICharts UnifAI Network
556
NYM
NYMNYM
$0.0389342.59%1.23%-3.25%$32,136,719 $1,629,998 825,407,692 NYMCharts NYM
557
Avici
AVICIAvici
$2.49-0.04%7.01%-19.77%$32,107,829 $2,190,878 12,899,985 AVICICharts Avici
558
Metal DAO
MTLMetal DAO
$0.3598170.24%0.87%1.38%$32,078,853 $773,200 89,153,205 MTLCharts Metal DAO
559
STBL
STBLSTBL
$0.0640060.89%12.23%56.32%$32,003,125 $10,743,080 500,000,000 STBLCharts STBL
560
Marlin
PONDMarlin
$0.0038571.73%3.89%-3.88%$31,733,768 $1,593,218 8,228,014,876 PONDCharts Marlin
561
Aurora
AURORAAurora
$0.0470560.27%-4.11%2.21%$31,433,725 $506,743 668,010,917 AURORACharts Aurora
562
Tokamak Network
TOKAMAKTokamak Network
$0.711588-0.04%0.19%1.49%$31,197,057 $610,710 43,841,454 TOKAMAKCharts Tokamak Network
563
Sonic SVM
SONICSonic SVM
$0.0728820.01%-3.29%2.65%$31,002,418 $23,094,166 425,377,144 SONICCharts Sonic SVM
564
DIA
DIADIA
$0.2589551.13%4.77%-6.27%$30,990,702 $3,015,998 119,676,104 DIACharts DIA
565
MEET48
IDOLMEET48
$0.029455-0.38%1.85%10.65%$30,821,393 $8,695,074 1,046,400,000 IDOLCharts MEET48
566
Phala Network
PHAPhala Network
$0.0374122.27%6.85%5.76%$30,757,572 $7,307,472 822,130,559 PHACharts Phala Network
567
Constellation
DAGConstellation
$0.0106650.69%-5.63%-10.73%$30,645,845 $986,875 2,873,448,318 DAGCharts Constellation
568
Wojak
WOJAKWojak
$0.0304471.24%-10.23%50.75%$30,445,827 $2,401,805 999,955,675 WOJAKCharts Wojak
569
Symbol
XYMSymbol
$0.0048790.41%0.19%-4.91%$30,426,928 $173,839 6,235,696,363 XYMCharts Symbol
570
Aergo
AERGOAergo
$0.062001-2.08%9.96%-0.14%$30,380,374 $69,665,367 489,999,996 AERGOCharts Aergo
571
Chintai
CHEXChintai
$0.0301950.20%-4.77%5.23%$30,162,205 $484,609 998,921,855 CHEXCharts Chintai
572
Gains Network
GNSGains Network
$1.150.31%1.71%-8.95%$30,069,458 $1,816,922 26,177,931 GNSCharts Gains Network
573
Treasure
MAGICTreasure
$0.0946380.92%1.72%-1.70%$30,033,989 $14,150,766 317,357,999 MAGICCharts Treasure
574
Bifrost
BFCBifrost
$0.021659-0.95%-1.09%-3.90%$30,032,609 $915,211 1,386,638,564 BFCCharts Bifrost
575
UNIPOLY
UNPUNIPOLY
$0.1369310.40%1.23%3.96%$30,019,400 $305,218 219,230,000 UNPCharts UNIPOLY
576
Act I : The AI Prophecy
ACTAct I : The AI Prophecy
$0.031521-0.75%-8.41%-23.61%$29,889,603 $41,531,206 948,242,605 ACTCharts Act I : The AI Prophecy
577
Cheelee
CHEELCheelee
$0.5215550.41%0.30%-39.25%$29,638,986 $1,525,219 56,828,115 CHEELCharts Cheelee
578
USD CoinVertible
USDCVUSD CoinVertible
$1.0000.02%0.02%$29,634,519 $3,179,439 29,631,450 USDCVCharts USD CoinVertible
579
Caldera
ERACaldera
$0.1990211.43%3.15%-2.14%$29,554,654 $13,124,943 148,500,000 ERACharts Caldera
580
GameBuild
GAMEGameBuild
$0.0015830.28%-0.67%3.43%$29,260,701 $1,215,700 18,488,861,397 GAMECharts GameBuild
581
Dymension
DYMDymension
$0.0670221.05%1.67%-1.95%$29,234,087 $4,286,173 436,184,614 DYMCharts Dymension
582
Propy
PROPropy
$0.2919430.84%-3.64%-10.86%$29,194,257 $5,793,648 100,000,000 PROCharts Propy
583
Metaplex
MPLXMetaplex
$0.0532780.21%-2.72%5.75%$29,135,591 $2,545,362 546,855,424 MPLXCharts Metaplex
584
Celer Network
CELRCeler Network
$0.0037320.92%4.38%-0.08%$29,122,419 $2,520,090 7,803,424,107 CELRCharts Celer Network
585
QuarkChain
QKCQuarkChain
$0.0040440.45%2.38%2.65%$29,097,348 $1,136,262 7,195,677,763 QKCCharts QuarkChain
586
Smooth Love Potion
SLPSmooth Love Potion
$0.0007991.05%5.81%2.53%$29,088,198 $12,349,717 36,416,400,732 SLPCharts Smooth Love Potion
587
SMART
SMARTSMART
$0.0043160.14%-27.82%-31.25%$29,008,461 $542,654 6,720,430,108 SMARTCharts SMART
588
Renzo
REZRenzo
$0.005281-0.65%8.56%13.66%$29,001,752 $52,694,778 5,491,728,607 REZCharts Renzo
589
dKargo
DKAdKargo
$0.005768-0.56%-3.59%-1.96%$28,841,966 $2,265,134 5,000,000,000 DKACharts dKargo
590
Cartesi
CTSICartesi
$0.0321660.73%1.95%-3.13%$28,702,530 $3,124,749 892,327,170 CTSICharts Cartesi
591
USDB
USDBUSDB
$0.9971590-0.09%0.26%$28,591,242 $358,934 28,672,692 USDBCharts USDB
592
Osaka Protocol
OSAKOsaka Protocol
$3.79e-8-0.53%-0.42%-13.03%$28,454,841 $37,600 750,869,738,630,302 OSAKCharts Osaka Protocol
593
Reserve Dollar
RSVReserve Dollar
$0.985097000.66%$28,420,693 $? 28,850,667 RSVCharts Reserve Dollar
594
tokenbot
CLANKERtokenbot
$28.740.15%-1.21%-10.42%$28,348,587 $8,798,840 986,277 CLANKERCharts tokenbot
595
哈基米
哈基米哈基米
$0.028330-0.33%2.20%-10.42%$28,329,568 $2,631,829 1,000,000,000 哈基米Charts 哈基米
596
B3 (Base)
B3B3 (Base)
$0.0009000.64%-0.32%-2.33%$28,236,084 $2,627,807 31,371,979,167 B3Charts B3 (Base)
597
Vine Coin
VINEVine Coin
$0.0280571.36%4.31%-3.18%$28,056,613 $4,115,604 999,994,104 VINECharts Vine Coin
598
ChainGPT
CGPTChainGPT
$0.0319630.56%6.63%9.82%$27,976,577 $15,913,976 875,274,806 CGPTCharts ChainGPT
599
Clearpool
CPOOLClearpool
$0.0316970.61%-1.81%1.49%$27,963,712 $4,504,379 882,225,377 CPOOLCharts Clearpool
600
Adshares
ADSAdshares
$0.7145620.04%0.03%1.91%$27,675,146 $250,881 38,730,218 ADSCharts Adshares
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.