601
SKL SKALE SKL $0.003803 0.29% 1.58% -6.30% $23,548,977
$3,391,662 6,192,144,337 SKL
602
ZORA ZORA ZORA $0.005252 0.52% -0.81% -14.76% $23,476,144
$9,088,817 4,469,999,999 ZORA
603
EDGE Definitive EDGE $0.085403 1.35% -5.06% 8.80% $23,420,567
$6,659,655 274,234,774 EDGE
604
ETHW EthereumPoW ETHW $0.216694 0.52% 1.86% -2.47% $23,363,772
$1,757,570 107,818,999 ETHW
605
MLK MiL.k MLK $0.038924 0.38% -3.10% 3.44% $22,712,780
$1,304,026 583,515,159 MLK
606
GRVT Grvt GRVT $0.202908 -0.04% 2.58% -5.91% $23,194,940
$4,162,345 114,312,328 GRVT
607
VANA Vana VANA $0.765223 0.51% 2.75% -8.41% $23,020,964
$645,306 30,084,000 VANA
608
MUx Micron Technology tokenized stock (xStock) MUx $695.56 1.04% 0.99% -22.62% $23,016,606
$4,352,453 33,091 MUx
609
FRAX Frax (prev. FXS) FRAX $0.245785 0.13% 0.69% -5.87% $22,998,699
$301,878 93,572,304 FRAX
610
WOO WOO WOO $0.012056 -0.34% -2.06% 7.67% $22,771,304
$10,593,089 1,888,776,123 WOO
611
CATI Catizen CATI $0.040204 0.59% 3.80% -0.74% $22,735,524
$1,821,411 565,506,932 CATI
612
ZEST Zest Protocol ZEST $0.155033 -1.95% 1.46% -8.58% $22,634,762
$2,392,256 146,000,000 ZEST
613
LON Tokenlon Network Token LON $0.180873 -0.21% -0.05% 2.06% $22,577,611
$293 124,825,760 LON
614
MYX MYX Finance MYX $0.053545 1.14% 7.41% -3.54% $22,414,878
$4,021,636 418,619,090 MYX
615
USDP Pax Dollar USDP $0.996557 0 0.11% -0.22% $22,421,028
$669,061 22,498,495 USDP
616
SNDKX Sandisk Corporation tokenized stock(xstock) SNDKX $840.36 0.73% -1.77% -27.27% $22,388,393
$10,876,530 26,642 SNDKX
617
SPACE Spacecoin SPACE $0.003430 0.17% 1.50% -5.47% $22,352,172
$3,818,066 6,516,635,111 SPACE
618
KNC Kyber Network Crystal v2 KNC $0.106321 0.44% 0.87% -11.62% $22,251,695
$1,140,764 209,287,383 KNC
619
ARDR Ardor ARDR $0.022258 0.65% 1.45% -4.80% $22,223,454
$1,423,729 998,466,231 ARDR
620
preOPAI OpenAI
Pre-IPO stock (Republic) preOPAI $761.00 -0.39% -2.84% -5.91% $22,131,310
$1,366,330 29,082 preOPAI
621
SIGN Sign SIGN $0.009276 0.04% -1.54% -10.80% $22,138,009
$2,082,054 2,386,666,666 SIGN
622
RVN Ravencoin RVN $0.001335 0.22% 5.02% -3.15% $22,100,441
$5,620,110 16,552,219,825 RVN
623
METIS Metis METIS $2.69 -0.46% 3.28% -5.85% $22,031,031
$1,793,403 8,185,337 METIS
624
GOOGLon Alphabet Class A Tokenized Stock (Ondo) GOOGLon $285.85 0.08% 0.96% 1.06% $21,978,034
$5,844,271 76,887 GOOGLon
625
DODO DODO DODO $0.021949 -0.24% 0 -1.77% $21,948,615
$3,061,148 1,000,000,000 DODO
626
SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY $736.52 -0.01% 0.27% -2.65% $21,857,342
$26,980,113 29,677 SPY
627
MSTRon MicroStrategy Tokenized Stock (Ondo) MSTRon $128.98 -0.04% 0.01% -2.86% $21,820,189
$4,836,461 169,180 MSTRon
628
WUSD Worldwide USD WUSD $0.996058 0 0 0 $21,792,071
$? 21,878,309 WUSD
629
SQD Subsquid SQD $0.018430 0.10% 4.02% -4.71% $21,718,268
$789,963 1,178,394,522 SQD
630
STRAX Xertra STRAX $0.009684 0.75% -2.75% -7.80% $21,542,247
$1,467,769 2,224,600,081 STRAX
631
MANTRA MANTRA MANTRA $0.003187 0.99% 5.93% -8.99% $21,574,665
$3,966,874 6,770,103,416 MANTRA
632
CTR Citrea CTR $0.014336 -0.11% 0.86% 2.21% $21,503,471
$3,743,764 1,500,000,000 CTR
633
BDCA BitDCA BDCA $0.261039 0 -0.14% -8.93% $21,399,299
$89,713 81,977,446 BDCA
634
WHITE WhiteRock WHITE $0.000033 0 0.02% 2.59% $21,372,400
$? 650,000,000,000 WHITE
635
BLUR Blur BLUR $0.007270 1.05% -1.63% -19.62% $21,277,440
$80,394,534 2,926,834,044 BLUR
636
ILV Illuvium ILV $2.89 0.02% -0.24% -3.20% $21,231,948
$886,634 7,354,146 ILV
637
AUCTION Bounce Token AUCTION $3.06 0.42% 1.77% -8.71% $21,157,687
$4,823,399 6,911,177 AUCTION
638
NYM NYM NYM $0.025016 1.03% -2.83% -2.87% $21,132,408
$2,117,474 844,753,900 NYM
639
YGG Yield Guild Games YGG $0.022497 0.55% -1.24% -4.41% $21,042,678
$3,639,978 935,334,500 YGG
640
AXIS Axis Robotics AXIS $0.127194 -0.93% 1.31% -10.24% $20,986,963
$13,881,377 165,000,000 AXIS
641
SN9 iota SN9 $5.21 -0.05% 2.25% -2.59% $20,869,756
$73,087 4,004,334 SN9
642
CVC Civic CVC $0.020837 1.06% -0.21% -8.39% $20,837,184
$1,076,350 1,000,000,000 CVC
643
USUAL Usual USUAL $0.010395 0.03% 3.02% 3.02% $20,707,736
$24,859,275 1,992,032,732 USUAL
644
TSLAB Tesla Tokenized bStocks TSLAB $358.54 -0.04% 3.03% -10.20% $20,520,294
$12,425,587 57,233 TSLAB
645
DEGEN Degen DEGEN $0.000834 -0.16% 6.52% -4.54% $20,435,875
$2,828,159 24,506,504,244 DEGEN
646
ZBT ZEROBASE ZBT $0.063275 0.10% -0.34% -11.95% $20,432,705
$2,429,794 322,916,660 ZBT
647
FLOCK FLock.io FLOCK $0.040197 -0.23% 7.41% 10.95% $20,398,266
$10,880,900 507,458,010 FLOCK
648
BLESS Bless BLESS $0.008194 0.57% 1.50% -22.80% $20,228,844
$2,155,790 2,468,712,935 BLESS
649
XNY Codatta XNY $0.005531 -0.62% 3.42% -5.23% $20,108,067
$404,820 3,635,833,333 XNY
650
OHO Oho OHO $0.000833 -0.19% 0.02% -1.54% $20,096,074
$119,243 24,123,896,382 OHO
651
SN3 τemplar SN3 $4.74 -0.09% -2.64% -9.33% $19,994,395
$600,065 4,218,473 SN3
652
API3 Api3 API3 $0.231216 0.26% 1.21% -2.91% $19,982,159
$6,443,697 86,421,978 API3
653
SIREN siren SIREN $0.027631 0.72% 10.13% 5.80% $19,967,289
$1,803,815 722,643,127 SIREN
654
ELSA HeyElsa ELSA $0.078330 1.34% 0.86% 12.04% $20,024,692
$23,572,966 255,646,654 ELSA
655
XDP Doppler Finance XDP $0.016180 -0.32% -1.88% -6.72% $19,875,186
$15,507,755 1,228,350,000 XDP
656
MMUI MetaMUI MMUI $0.041546 0 0.26% 3.98% $19,786,319
$497,934 476,246,491 MMUI
657
EDEN OpenEden EDEN $0.049173 0.58% -4.91% -12.45% $19,698,256
$1,867,952 400,588,603 EDEN
658
SKHYB SK Hynix Tokenized bStocks SKHYB $129.21 0.82% 1.74% -13.87% $19,659,275
$16,055,727 152,146 SKHYB
659
ANSEM The Black Bull ANSEM $0.046742 -6.49% 5.09% -1.18% $19,590,445
$4,687,636 419,117,727 ANSEM
660
STRX StrikeX STRX $0.022475 0 -6.44% -11.32% $19,613,211
$? 872,680,994 STRX
661
NMC Namecoin NMC $1.33 0.03% -1.82% -5.01% $19,601,859
$1 14,736,400 NMC
662
GMT GMT GMT $0.006296 -0.04% 3.83% -5.40% $19,588,474
$5,599,690 3,111,400,155 GMT
663
AI Gensyn AI $0.015011 0.10% 0.30% -13.31% $19,584,285
$1,314,096 1,304,675,313 AI
664
SLVon iShares Silver Trust Tokenized ETF (Ondo) SLVon $47.06 -0.04% 1.74% 4.66% $19,539,570
$2,303,194 415,186 SLVon
665
CORE Core CORE $0.012896 0.74% -0.93% -15.49% $19,381,497
$2,824,099 1,502,884,478 CORE
666
GCOIN Playnance GCOIN $0.000771 0.66% -6.84% -10.70% $19,285,988
$10,810 25,026,000,000 GCOIN
667
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $84.64 -0.21% -0.70% -0.02% $19,268,698
$797,237 227,646 TLTon
668
FARTBOY Fartboy FARTBOY $0.019254 -1.19% -3.71% 1.92% $19,243,004
$323,765 999,440,457 FARTBOY
669
CETUS Cetus Protocol CETUS $0.019942 0.68% 1.47% -4.08% $19,248,084
$1,685,283 965,217,391 CETUS
670
CELR Celer Network CELR $0.002444 0.75% 5.51% -4.07% $19,107,445
$2,972,751 7,817,424,107 CELR
671
YALA Yala YALA $0.061921 0.01% 0.02% -0.02% $19,054,651
$? 307,723,631 YALA
672
BANK Lorenzo Protocol BANK $0.024497 -0.06% 0.56% -5.71% $19,008,978
$3,984,549 775,979,167 BANK
673
IQ IQ IQ $0.000682 -0.40% -0.58% -8.37% $18,965,359
$471,496 27,799,759,436 IQ
674
KGEN KGeN KGEN $0.071385 -0.14% 5.53% -8.03% $18,964,043
$2,290,663 265,658,648 KGEN
675
rSPCX SpaceX Tokenized Stock (Reality) rSPCX $135.65 0.47% 7.38% -0.63% $18,844,542
$1,673,843 138,922 rSPCX
676
BMX BitMart Token BMX $0.057765 0 0.02% -0.02% $18,732,274
$? 324,281,616 BMX
677
SHLDx Global X Defense Tech tokenized ETF (xStock) SHLDx $58.31 0 0.68% -8.77% $18,709,859
$4,403 320,884 SHLDx
678
WAXP WAX WAXP $0.003953 0.41% -1.13% -10.46% $18,634,162
$588,415 4,713,488,353 WAXP
679
AVA AVA (Travala) AVA $0.266969 1.06% -0.46% -19.64% $18,652,067
$3,373,911 69,866,131 AVA
680
FELY Felysyum FELY $0.422985 -0.01% 0.08% -7.19% $18,512,905
$1,180,789 43,767,241 FELY
681
PYBOBO Capybobo PYBOBO $0.000451 0.28% -3.61% 3.12% $18,531,440
$1,973,531 41,083,333,334 PYBOBO
682
AEVO Aevo AEVO $0.019680 0.72% 3.19% -5.14% $18,355,814
$1,717,584 932,701,807 AEVO
683
BREV Brevis BREV $0.073470 0.44% -0.80% -15.54% $18,367,480
$4,490,175 250,000,000 BREV
684
LA Lagrange LA $0.055821 0.69% -2.84% 2.61% $18,325,461
$4,225,697 328,288,945 LA
685
CGO Comtech Gold CGO $129.63 -0.25% 0.07% 5.02% $18,278,326
$842,589 141,000 CGO
686
SATS SATS (Ordinals) SATS $8.71e-9 0.46% 2.53% -8.06% $18,286,177
$1,174,392 2,100,000,000,000,000 SATS
687
DRAMB Roundhill Memory ETF Tokenized bStocks DRAMB $39.60 0.59% 1.02% -18.22% $18,227,572
$5,091,831 460,346 DRAMB
688
CBK Cobak Token CBK $0.179177 -0.16% 0.15% -3.42% $17,917,729
$1,784,543 100,000,000 CBK
689
PMT Public Masterpiece Technology PMT $0.096765 -0.08% 0.05% -0.57% $17,805,253
$65,216 184,004,717 PMT
690
龙虾 龙虾 (Lobster) 龙虾 $0.017677 0.46% 1.85% -5.03% $17,677,428
$5,285,817 1,000,000,000 龙虾
691
BMT Bubblemaps BMT $0.023200 0.08% -4.89% -0.45% $17,689,024
$12,858,531 762,457,848 BMT
692
OGN Origin Protocol OGN $0.023608 0.58% -1.63% 0.62% $17,691,122
$2,273,140 749,383,829 OGN
693
RHEA RHEA Finance RHEA $0.042711 0.11% -6.36% -10.52% $17,666,539
$830,312 413,624,924 RHEA
694
QANX QANplatform QANX $0.009686 -0.03% 3.91% -11.83% $17,654,341
$22,690 1,822,720,621 QANX
695
SONIC Sonic SVM SONIC $0.021099 -0.06% 4.67% -3.18% $17,648,664
$30,248,260 836,457,156 SONIC
696
NVDA NVIDIA Tokenized Stock (Robinhood) NVDA $187.78 0.05% 1.46% -8.08% $17,630,153
$14,549,408 93,888 NVDA
697
APR Capricorn APR $0.043807 0.90% 3.36% -15.88% $17,614,251
$4,311,595 402,083,333 APR
698
SLP Smooth Love Potion SLP $0.000482 0.17% 0.60% -6.53% $17,498,369
$1,100,736 36,339,980,070 SLP
699
OLAS Autonolas OLAS $0.058213 -0.07% 2.67% 8.95% $17,422,061
$96,567 299,279,340 OLAS
700
LUCIC Lucidum Coin LUCIC $0.106125 0.59% 0.37% -1.97% $17,415,628
$25,357 164,105,395 LUCIC
