601
VR Victoria VR VR $0.001487 -0.05% -0.02% -0.03% $24,984,499
$904,289 16,800,000,000 VR
602
ON Orochi Network ON $0.127025 1.64% 0.47% 5.98% $24,937,692
$1,488,820 196,321,253 ON
603
STRX StrikeX STRX $0.028325 0 -1.53% -4.05% $24,718,457
$? 872,680,994 STRX
604
ILV Illuvium ILV $3.36 0.36% -0.77% -15.45% $24,697,113
$1,521,819 7,352,876 ILV
605
GRVT Grvt GRVT $0.213259 -0.23% -1.94% -7.97% $24,378,119
$4,586,125 114,312,328 GRVT
606
PUFFER Puffer PUFFER $0.042360 1.57% -0.64% 82.84% $24,352,663
$36,612,987 574,900,479 PUFFER
607
preOPAI OpenAI
Pre-IPO stock (Republic) preOPAI $833.97 -0.02% -2.75% -12.03% $24,253,597
$178,832 29,082 preOPAI
608
SOLV Solv Protocol SOLV $0.004390 0.89% 3.09% 10.18% $24,257,179
$5,691,570 5,525,426,668 SOLV
609
EDEN OpenEden EDEN $0.055642 0.09% -4.68% -9.12% $24,254,576
$1,443,969 435,906,141 EDEN
610
RVN Ravencoin RVN $0.001464 0.39% -3.17% -28.91% $24,186,939
$5,109,885 16,516,237,325 RVN
611
SLVon iShares Silver Trust Tokenized ETF (Ondo) SLVon $51.35 -0.09% -0.22% -6.17% $24,163,540
$2,065,627 470,532 SLVon
612
SPACE Spacecoin SPACE $0.003812 -0.88% -2.46% -13.67% $24,125,491
$3,976,998 6,328,368,846 SPACE
613
MYX MYX Finance MYX $0.059664 0.06% -1.60% -12.32% $24,044,097
$4,420,452 402,994,090 MYX
614
CENT Incentiv CENT $0.002441 5.67% 11.70% -40.10% $23,922,768
$5,317,831 9,802,400,000 CENT
615
KAIO KAIO KAIO $0.034943 0.09% -3.31% 41.01% $23,804,807
$941,484 681,250,000 KAIO
616
API3 API3 API3 $0.274075 0.54% -5.45% -8.98% $23,686,120
$7,957,676 86,421,978 API3
617
DNA NeoSoul DNA $0.263095 -2.88% -6.94% 211.17% $23,678,515
$71,323,203 90,000,000 DNA
618
REKT Rekt (rekt.com) REKT $8.32e-8 0.14% -0.76% -3.91% $23,661,882
$63,164 284,557,466,600,479 REKT
619
MLK MiL.k MLK $0.040670 0.25% -4.92% -4.11% $23,574,537
$2,248,857 579,655,159 MLK
620
XAN Anoma XAN $0.009421 0.58% -4.41% -17.65% $23,551,609
$816,230 2,500,000,000 XAN
621
GMT GMT GMT $0.007536 0.47% -2.34% -14.27% $23,447,779
$4,450,580 3,111,400,155 GMT
622
USDP Pax Dollar USDP $0.990260 0 -0.38% -0.42% $23,269,628
$945,197 23,498,501 USDP
623
STRAX Xertra STRAX $0.010445 0.12% -1.98% -5.33% $23,165,946
$4,789,529 2,217,975,995 STRAX
624
OGN Origin Protocol OGN $0.031042 1.40% 0.73% -7.66% $23,159,089
$18,252,318 746,056,443 OGN
625
XCH Chia XCH $1.61 0.14% 1.05% 2.21% $23,152,155
$692,540 14,411,726 XCH
626
SQD Subsquid SQD $0.020188 0.96% -5.51% -24.00% $23,130,794
$995,019 1,145,747,380 SQD
627
DEGEN Degen DEGEN $0.000943 0.53% 0.04% -5.24% $23,118,243
$3,843,692 24,506,504,244 DEGEN
628
YGG Yield Guild Games YGG $0.024696 0.19% -4.54% -12.52% $23,099,155
$5,745,163 935,334,500 YGG
629
LON Tokenlon Network Token LON $0.186746 0.60% -1.35% -3.05% $23,057,696
$12,805 123,471,192 LON
630
AI Gensyn AI $0.017616 0.66% -1.84% -16.22% $22,983,241
$1,348,235 1,304,675,313 AI
631
AUCTION Bounce Token AUCTION $3.32 0.28% -3.58% -11.59% $22,948,919
$4,981,557 6,911,177 AUCTION
632
ZBT ZEROBASE ZBT $0.070977 0.46% -2.03% -12.26% $22,919,556
$2,064,855 322,916,660 ZBT
633
MPLX Metaplex MPLX $0.048755 0.13% -1.68% 1.14% $22,856,644
$927,487 468,803,242 MPLX
634
JCT Janction JCT $0.001974 1.07% -7.00% 3.05% $22,685,775
$2,253,209 11,493,687,500 JCT
635
SIREN siren SIREN $0.031357 0.78% -8.13% 12.93% $22,673,357
$9,863,508 723,080,620 SIREN
636
NMC Namecoin NMC $1.53 0.51% 0.48% -7.15% $22,536,439
$3 14,736,400 NMC
637
AUDIO Audius AUDIO $0.015346 0.20% -3.38% -8.10% $22,481,539
$6,882,141 1,464,980,220 AUDIO
638
CVC Civic CVC $0.022294 0.49% -0.57% -14.63% $22,294,217
$1,679,548 1,000,000,000 CVC
639
WAXP WAX WAXP $0.004839 0.81% -2.48% -17.55% $22,289,498
$654,268 4,606,496,717 WAXP
640
NYM NYM NYM $0.026396 -0.02% 11.12% 3.06% $22,250,165
$1,562,940 842,949,135 NYM
641
LAPTOP Hunter Biden's Laptop LAPTOP $0.081694 0.41% 7.37% 6.44% $22,142,775
$2,586,760 271,045,804 LAPTOP
642
SATS SATS (Ordinals) SATS $1.05e-8 0.52% -3.41% -13.34% $22,029,175
$955,184 2,100,000,000,000,000 SATS
643
POPMTx Pop Mart International Tokenized Stock (xStock) POPMTx $18.12 0 -0.13% -5.89% $22,020,720
$? 1,215,251 POPMTx
644
CETUS Cetus Protocol CETUS $0.022722 0.52% -3.95% -15.56% $21,931,653
$1,229,157 965,217,391 CETUS
645
FLOCK FLock.io FLOCK $0.045029 0.17% -2.47% -20.03% $21,899,632
$2,323,068 486,346,365 FLOCK
646
WUSD Worldwide USD WUSD $0.996058 0 0 0 $21,792,071
$? 21,878,309 WUSD
647
WHITE WhiteRock WHITE $0.000033 0.05% 8.29% 10.01% $21,641,779
$154 650,000,000,000 WHITE
648
OHO Oho OHO $0.000897 0.19% 0.01% -1.71% $21,635,234
$129,744 24,123,896,382 OHO
649
IQ IQ IQ $0.000776 0.17% -1.73% -8.61% $21,581,554
$331,528 27,799,759,436 IQ
650
GTC Gitcoin GTC $0.245636 7.28% 25.12% 36.28% $21,491,066
$77,473,283 87,491,502 GTC
651
QANX QANplatform QANX $0.011838 0.29% -0.10% -5.61% $21,501,696
$24,149 1,816,328,176 QANX
652
HOME Defi App HOME $0.004893 0.60% -3.88% -15.41% $21,317,907
$5,723,394 4,357,154,803 HOME
653
AEVO Aevo AEVO $0.022871 0.41% -3.27% -13.33% $21,331,580
$2,847,205 932,701,807 AEVO
654
TQQQB ProShares UltraPro QQQ Tokenized bStocks TQQQB $67.30 0.44% -1.00% -17.07% $21,234,457
$4,213,601 315,503 TQQQB
655
ONE Harmony ONE $0.001476 1.04% -0.72% -28.90% $21,107,765
$6,589,299 14,295,915,522 ONE
656
FOGO Fogo FOGO $0.004012 0.75% -4.81% -17.35% $21,014,454
$1,922,920 5,237,323,476 FOGO
657
CGPT ChainGPT CGPT $0.022465 0.10% -4.20% -2.90% $20,958,049
$3,810,474 932,933,476 CGPT
658
UP Unitas UP $0.142634 0.25% -2.05% -17.25% $20,824,498
$756,269 146,000,000 UP
659
USUAL Usual USUAL $0.010491 0.04% 0 -16.78% $20,768,302
$26,879,607 1,979,657,960 USUAL
660
AOP Ark of Panda AOP $0.025296 -0.25% -2.91% -16.91% $20,767,920
$1,727,306 821,000,000 AOP
661
SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY $760.10 0.05% -0.17% -2.35% $20,699,552
$10,025,260 27,233 SPY
662
WOO WOO WOO $0.010955 0.36% -3.48% -16.29% $20,691,460
$1,277,313 1,888,776,123 WOO
663
SLP Smooth Love Potion SLP $0.000571 0.43% -1.66% -13.14% $20,737,675
$1,063,226 36,339,980,070 SLP
664
DODO DODO DODO $0.020638 0.49% -2.60% 9.73% $20,638,197
$4,546,733 1,000,000,000 DODO
665
SNC SNC SCANDIC COIN SNC $0.161626 0.02% -0.09% -2.01% $20,625,067
$166,057 127,609,905 SNC
666
BANK Lorenzo Protocol BANK $0.026562 -0.39% -2.00% -8.22% $20,611,927
$5,726,498 775,979,167 BANK
667
GCOIN Playnance GCOIN $0.000823 0.06% -3.48% 2.68% $20,601,890
$54,000 25,026,000,000 GCOIN
668
GOOGLon Alphabet Class A Tokenized Stock (Ondo) GOOGLon $339.43 -0.01% -0.36% -3.82% $20,583,968
$7,548,768 60,644 GOOGLon
669
TAKE OVERTAKE TAKE $0.055255 0.42% 2.62% -14.58% $20,558,577
$804,784 372,065,972 TAKE
670
CELR Celer Network CELR $0.002628 0.10% -3.44% -15.90% $20,542,867
$1,029,991 7,817,424,107 CELR
671
CYS Cysic CYS $0.127486 0.73% 0.14% -15.99% $20,499,706
$12,051,219 160,800,000 CYS
672
XDP Doppler Finance XDP $0.017972 0.67% -4.21% -23.17% $20,469,710
$114,645,203 1,139,000,000 XDP
673
FARTBOY Fartboy FARTBOY $0.020416 0.79% 3.56% 6.14% $20,404,862
$859,966 999,440,457 FARTBOY
674
BSB Block Street BSB $0.085504 -0.11% -1.88% -16.23% $20,204,521
$5,433,161 236,300,000 BSB
675
DOGS DOGS DOGS $0.000039 0.37% -2.80% -12.69% $20,195,716
$2,781,788 516,750,000,000 DOGS
676
SKHYB SK Hynix Tokenized bStocks SKHYB $135.03 1.04% -1.62% -21.01% $20,125,305
$5,672,437 149,047 SKHYB
677
哈基米 哈基米 哈基米 $0.020053 0.13% -6.63% -30.26% $20,052,949
$814,970 1,000,000,000 哈基米
678
CTR Citrea CTR $0.013368 0.75% -3.03% 4.02% $20,051,640
$6,640,597 1,500,000,000 CTR
679
BIGTIME Big Time BIGTIME $0.006906 0.53% -3.92% -19.81% $20,027,105
$10,200,799 2,899,952,305 BIGTIME
680
RSC ResearchCoin RSC $0.081915 8.74% 47.98% 53.15% $19,945,101
$6,928,055 243,485,403 RSC
681
KGEN KGeN KGEN $0.090273 1.62% -3.80% -37.94% $20,055,152
$2,680,155 222,161,905 KGEN
682
COINB Coinbase Tokenized bStocks COINB $173.08 0.55% 0.12% -4.32% $19,910,119
$2,334,358 115,035 COINB
683
BMX BitMart Token BMX $0.061286 0.01% 0.02% -0.02% $19,874,054
$? 324,281,616 BMX
684
CBK Cobak Token CBK $0.198768 -0.01% -0.87% -4.65% $19,876,797
$1,365,471 100,000,000 CBK
685
GP Graphite Protocol GP $0.553451 0.77% 3.81% -5.76% $19,811,829
$302,665 35,796,889 GP
686
SLND Solend SLND $0.198016 0.06% 0.24% -0.65% $19,801,600
$5 100,000,000 SLND
687
ZKC Boundless ZKC $0.034892 0.38% -0.41% -14.55% $19,662,425
$4,983,431 563,529,917 ZKC
688
SHLDx Global X Defense Tech tokenized ETF (xStock) SHLDx $60.96 -0.62% -0.22% 1.89% $19,560,964
$169 320,884 SHLDx
689
LUCIC Lucidum Coin LUCIC $0.117987 0.32% -0.98% -8.18% $19,362,243
$21,121 164,105,395 LUCIC
690
BROCCOLI CZ's Dog BROCCOLI $0.020025 0.32% -4.04% -18.05% $19,347,173
$2,863,058 966,142,671 BROCCOLI
691
DIA DIA DIA $0.161583 0.20% -1.97% -8.04% $19,337,621
$3,906,448 119,676,104 DIA
692
NVDA NVIDIA Tokenized Stock (Robinhood) NVDA $212.62 0.03% -0.71% -7.58% $19,181,737
$6,290,741 90,218 NVDA
693
ANTFUN AntFun ANTFUN $0.010132 0.36% -2.12% -11.35% $19,128,055
$3,058,256 1,887,836,326 ANTFUN
694
CTK Shentu CTK $0.115771 0.03% -4.09% -11.96% $19,122,375
$1,563,511 165,174,118 CTK
695
KORUB South Korea Bull 3X ETF Tokenized bStocks KORUB $10.41 1.63% -1.75% -42.20% $19,103,041
$29,026,277 1,834,408 KORUB
696
PARTI Particle Network PARTI $0.028489 -1.01% -17.67% -16.63% $19,108,525
$14,208,625 670,735,405 PARTI
697
YALA Yala YALA $0.061921 0 0.01% -0.03% $19,054,532
$? 307,723,631 YALA
698
MMUI MetaMUI MMUI $0.039453 0.01% -0.23% 10.01% $18,789,173
$400,846 476,246,491 MMUI
699
LQTY Liquity LQTY $0.194375 0.57% -2.41% -16.06% $18,727,336
$1,125,030 96,346,179 LQTY
700
PIXEL Pixels PIXEL $0.005340 0.68% -3.22% -13.72% $18,697,437
$4,477,039 3,501,298,153 PIXEL
