Thị trường tiền ảo, tiền điện tử - Trang 4
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.111362 | 0.58% | -0.52% | -22.06% | $104,113,060 | $14,416,424 | 934,907,986 BICO |  |
| 302 |  |
$0.082319 | 0.06% | 2.82% | 105.35% | $103,560,238 | $1,455,202 | 1,258,035,045 ACT |  |
| 303 |  |
$4.90 | 1.25% | -4.01% | -13.23% | $103,542,117 | $14,349,287 | 21,145,902 RPL |  |
| 304 |  |
$0.999638 | 0.03% | -0.02% | -0.03% | $103,042,045 | $197,906 | 103,079,393 USDG |  |
| 305 |  |
$0.998397 | -0.06% | -0.03% | 0.04% | $102,159,370 | $560,529 | 102,323,350 USDF |  |
| 306 |  |
$0.252034 | 0.89% | -1.00% | -18.90% | $100,800,370 | $4,512,967 | 399,947,699 SOLO |  |
| 307 |  |
$0.094231 | 0.74% | -5.04% | -15.37% | $99,262,441 | $3,586,430 | 1,053,391,729 ICX |  |
| 308 |  |
$0.010237 | -0.22% | -7.69% | -24.14% | $98,767,007 | $18,653,666 | 9,648,011,096 SUPRA |  |
| 309 |  |
$0.000234 | 0.14% | -1.04% | -25.34% | $98,529,416 | $104,775,567 | 420,684,237,086 NEIRO |  |
| 310 |  |
$0.884966 | -0.01% | -4.53% | -1.69% | $97,725,901 | $41 | 110,428,933 JET |  |
| 311 |  |
$15.61 | 1.00% | -8.97% | -23.54% | $97,628,520 | $10,881,736 | 6,255,334 METIS |  |
| 312 |  |
$0.311004 | -2.19% | -28.47% | -24.13% | $97,545,048 | $114,512,651 | 313,646,103 TNSR |  |
| 313 |  |
$0.107952 | 0.34% | -1.90% | -20.49% | $97,498,844 | $38,449,138 | 903,166,046 AEVO |  |
| 314 |  |
$0.002367 | -0.22% | -0.50% | -26.01% | $96,624,441 | $39,243,863 | 40,822,620,384 MEME |  |
| 315 |  |
$0.048328 | -0.44% | -0.72% | -21.53% | $96,599,821 | $2,306,693 | 1,998,855,067 AVAIL |  |
| 316 |  |
$0.022206 | 1.14% | -7.09% | -19.10% | $96,473,764 | $17,706,708 | 4,344,575,046 WAXP |  |
| 317 |  |
$0.252168 | 0.96% | -6.64% | -22.49% | $96,074,316 | $13,231,156 | 380,993,834 FLUX |  |
| 318 |  |
$0.001283 | 3.36% | -4.03% | -6.99% | $95,034,899 | $29,359,604 | 74,098,434,594 ZBCN |  |
| 319 |  |
$0.017143 | -0.16% | -0.11% | -19.23% | $94,949,320 | $44,703,682 | 5,538,604,656 ANIME |  |
| 320 |  |
$1.11 | 0.58% | -2.13% | -15.40% | $94,873,076 | $17,440,854 | 85,719,599 UMA |  |
| 321 |  |
$0.023656 | 0.99% | -3.95% | -19.43% | $94,574,484 | $11,454,455 | 3,997,940,874 SNT |  |
| 322 |  |
$0.000002 | 0.67% | -3.37% | 3.34% | $93,513,219 | $852,204 | 47,967,208,655,275 VVS |  |
| 323 |  |
$0.294230 | 0.18% | -8.00% | -10.23% | $93,319,375 | $1,332,320 | 317,164,484 GEOD |  |
| 324 |  |
$0.092979 | 1.35% | -3.97% | -11.82% | $92,979,441 | $12,107,734 | 1,000,000,000 CVC |  |
| 325 |  |
$0.538540 | 0.63% | -2.69% | -11.21% | $92,721,606 | $20,305,049 | 172,172,099 LSK |  |
| 326 |  |
$0.114684 | -9.39% | 54.44% | 122.46% | $92,112,208 | $693,330,353 | 803,183,945 RARE |  |
| 327 |  |
$0.163996 | 1.40% | 0.58% | -8.95% | $91,864,410 | $11,534,512 | 560,162,329 POWR |  |
| 328 |  |
$0.025148 | 0.65% | -5.66% | -15.36% | $91,695,769 | $185,111 | 3,646,271,241 VEE |  |
| 329 |  |
$0.240899 | 0.16% | -1.58% | -25.37% | $91,614,421 | $45,131,063 | 380,301,539 MANTA |  |
| 330 |  |
$0.032373 | 0.29% | -0.98% | -15.96% | $90,383,180 | $21,524,684 | 2,791,954,583 ALT |  |
| 331 |  |
$0.105751 | -1.52% | -4.90% | -40.46% | $90,367,004 | $60,537,104 | 854,527,599 AIXBT |  |
| 332 |  |
$0.222928 | 0.48% | 0.43% | -9.55% | $89,961,761 | $14,225,211 | 403,545,544 ACX |  |
| 333 |  |
$7.86e-7 | 4.60% | -1.58% | -37.08% | $89,549,044 | $7,514,920 | 113,980,539,277,623 QUBIC |  |
| 334 |  |
$0.000565 | 0.02% | -2.80% | -17.92% | $89,280,643 | $17,060,770 | 158,098,553,361 SPELL |  |
| 335 |  |
$0.115396 | 2.99% | 4.20% | 5.51% | $88,773,070 | $7,122,531 | 769,291,231 REQ |  |
| 336 |  |
$0.548600 | 1.94% | 11.95% | 59.81% | $88,699,811 | $99,918,156 | 161,683,998 AVL |  |
| 337 |  |
$0.001284 | 0.29% | 2.61% | -24.55% | $88,539,771 | $68,401,956 | 68,953,187,575 BOME |  |
| 338 |  |
$0.009503 | -3.76% | -13.46% | -50.54% | $88,397,333 | $17,796,525 | 9,302,411,888 GIGA |  |
| 339 |  |
$0.997257 | 0.35% | -0.62% | -0.12% | $88,299,923 | $5,902,502 | 88,542,806 USDB |  |
| 340 |  |
$5.06 | 1.73% | -7.36% | -2.67% | $88,051,688 | $3,720,588 | 17,413,132 EUL |  |
| 341 |  |
$0.004196 | 0.42% | -2.79% | -13.45% | $87,662,685 | $9,384,378 | 20,890,359,639 IQ |  |
| 342 |  |
$0.177028 | 0.27% | -12.86% | -19.83% | $87,069,341 | $14,980,412 | 491,838,755 WMTX |  |
| 343 |  |
$7.23 | 0.75% | -5.82% | -25.25% | $86,938,723 | $24,713,027 | 12,019,574 SSV |  |
| 344 |  |
$0.740629 | 1.48% | -0.83% | -1.08% | $86,567,438 | $187,980 | 116,883,724 LON |  |
| 345 |  |
$0.078556 | 0.30% | -4.24% | -18.27% | $86,392,381 | $1,193,784 | 1,099,750,000 BORA |  |
| 346 |  |
$1.38 | 1.02% | -7.33% | -14.37% | $86,319,078 | $12,154,399 | 62,348,205 BAL |  |
| 347 |  |
$0.109034 | -0.17% | -2.52% | -18.35% | $85,456,679 | $30,081,151 | 783,762,756 PHA |  |
| 348 |  |
$5.14 | -0.19% | -6.31% | -18.98% | $85,335,117 | $10,750,783 | 16,586,288 XVS |  |
| 349 |  |
$0.245994 | -0.88% | -12.04% | -26.96% | $84,194,211 | $10,748,621 | 342,261,154 ALEO |  |
| 350 |  |
$0.017910 | 0.48% | -2.86% | -15.54% | $83,936,586 | $8,118,667 | 4,686,666,667 DKA |  |
| 351 |  |
$0.011273 | 1.71% | -8.61% | -25.44% | $83,315,263 | $28,525,407 | 7,390,475,595 VELO |  |
| 352 |  |
$9.35 | 0.66% | -8.93% | 3.60% | $83,086,294 | $3,851,056 | 8,884,536 DESO |  |
| 353 |  |
$0.085200 | 1.51% | -5.36% | -23.68% | $81,142,053 | $11,031,557 | 952,376,467 GLMR |  |
| 354 |  |
$1.12 | -0.97% | 0.80% | 1.38% | $80,744,696 | $15,242,832 | 72,382,548 RLC |  |
| 355 |  |
$0.805166 | 4.91% | 2.81% | -23.18% | $80,516,607 | $2,158,437 | 100,000,000 PRO |  |
| 356 |  |
$0.697827 | 0.75% | -4.51% | -20.52% | $80,261,806 | $13,254,738 | 115,016,756 TAIKO |  |
| 357 |  |
$0.391147 | 0.70% | 1.34% | 0.73% | $80,186,865 | $473,602 | 205,004,583 METFI |  |
| 358 |  |
$0.095315 | 1.92% | -0.39% | -12.75% | $79,996,864 | $12,590,307 | 839,289,281 CHR |  |
| 359 |  |
$0.045531 | 0.20% | -1.88% | -17.97% | $79,846,824 | $28,749,309 | 1,753,691,287 BIGTIME |  |
| 360 |  |
$0.195770 | 0.90% | -4.17% | -14.62% | $79,863,006 | $4,268,547 | 407,943,066 ONG |  |
| 361 |  |
$0.294791 | 0.36% | -0.99% | -27.05% | $79,593,501 | $154,238,197 | 270,000,000 SHELL |  |
| 362 |  |
$0.999723 | -0.02% | 0.01% | -0.07% | $79,210,741 | $780,451 | 79,232,665 USDP |  |
| 363 |  |
$0.078909 | -1.67% | -9.00% | -57.71% | $78,908,944 | $6,552,625 | 999,998,319 ARC |  |
| 364 |  |
$0.009744 | 2.43% | -3.77% | -11.04% | $78,803,927 | $8,242,377 | 8,087,375,977 POND |  |
| 365 |  |
$5.83 | -2.54% | -10.40% | -29.73% | $78,311,561 | $460,966 | 13,431,787 ZANO |  |
| 366 |  |
$0.012706 | 0.36% | -2.04% | -4.79% | $77,924,524 | $291,488 | 6,133,089,937 XYM |  |
| 367 |  |
$1.00 | 0.45% | -4.56% | -15.94% | $77,599,540 | $33,298,104 | 77,310,001 AGLD |  |
| 368 |  |
$0.177959 | -0.14% | -3.04% | -22.81% | $77,540,092 | $22,543,460 | 435,719,105 YGG |  |
| 369 |  |
$1.46 | -0.26% | -4.70% | -12.74% | $77,532,298 | $7,357,748 | 53,275,182 ORCA |  |
| 370 |  |
$0.238571 | -0.04% | -8.08% | -7.65% | $77,364,165 | $4,166,669 | 324,281,616 BMX |  |
| 371 |  |
$0.002941 | 0.55% | -4.39% | -12.44% | $77,346,900 | $1,208,159 | 26,302,958,863 MVL |  |
| 372 |  |
$0.107505 | -0.74% | -15.64% | -22.68% | $77,116,906 | $14,321,979 | 717,336,092 PEAQ |  |
| 373 |  |
$0.118849 | -0.76% | -8.27% | -15.96% | $76,884,339 | $7,851,690 | 646,909,082 AL |  |
| 374 |  |
$1.40e-7 | 4.70% | 4.58% | -5.61% | $76,858,975 | $10,133,666 | 549,652,770,159,583 ELON |  |
| 375 |  |
$0.002897 | 1.10% | -4.34% | -15.82% | $76,289,413 | $9,762,428 | 26,331,403,705 BLAST |  |
| 376 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.040975 | 1.33% | -3.12% | -15.01% | $76,481,464 | $2,495,154 | 1,866,528,198 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 377 |  |
$13.57 | 0.59% | -4.47% | -15.20% | $76,080,748 | $37,482,185 | 5,607,564 ILV |  |
| 378 |  |
$0.100031 | 6.43% | -4.16% | -40.36% | $76,017,820 | $7,789,925 | 759,945,958 CPOOL |  |
| 379 |  |
$0.201308 | 0.47% | -11.18% | -28.89% | $75,695,924 | $831,485 | 376,020,434 IAG |  |
| 380 |  |
$0.303365 | 1.24% | 0.71% | -16.14% | $75,550,856 | $52,619,924 | 249,042,672 DYM |  |
| 381 |  |
$0.019611 | 0.75% | 1.04% | -5.93% | $75,238,539 | $749,944 | 3,836,593,676 OAS |  |
| 382 |  |
$0.014841 | -0.14% | 4.32% | -24.05% | $75,095,088 | $48,939,308 | 5,060,137,335 PEOPLE |  |
| 383 |  |
$0.018773 | 1.44% | -2.49% | -14.79% | $74,899,584 | $6,483,964 | 3,989,676,436 ORBS |  |
| 384 |  |
$0.090898 | 0.32% | -2.62% | -23.28% | $74,168,781 | $36,344,121 | 815,958,314 CGPT |  |
| 385 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.663320 | 0 | 0 | 0 | $74,004,772 | $211,239 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 386 |  |
$0.556573 | 0.50% | -4.94% | -9.23% | $73,924,077 | $36,608 | 132,820,171 BDCA |  |
| 387 |  |
$0.285949 | 1.16% | -3.50% | -10.84% | $73,887,756 | $9,271,857 | 258,394,551 PUNDIX |  |
| 388 |  |
$0.011176 | -0.43% | -13.92% | -19.30% | $73,854,204 | $7,845,298 | 6,608,434,040 ZENT |  |
| 389 |  |
$0.073591 | -0.97% | 2.49% | 0.46% | $73,585,643 | $7,040,286 | 999,926,147 DF |  |
| 390 |  |
$0.006862 | 1.39% | -5.41% | -22.70% | $73,343,118 | $851,972 | 10,687,785,453 XRD |  |
| 391 |  |
$0.004439 | 0.01% | -3.75% | -17.77% | $73,336,898 | $8,502,903 | 16,521,951,236 XVG |  |
| 392 |  |
$2.57 | -0.40% | -8.96% | -20.70% | $73,312,022 | $16,846,840 | 28,506,253 VVV |  |
| 393 |  |
$0.009399 | 1.49% | -3.27% | -15.22% | $72,968,364 | $9,091,441 | 7,763,424,107 CELR |  |
| 394 |  |
$0.166457 | 0.69% | -4.24% | -12.56% | $73,100,743 | $1,710,290 | 439,157,170 MLK |  |
| 395 |  |
$0.075981 | -2.19% | -2.90% | -18.06% | $72,491,669 | $15,599 | 954,076,054 KEEP |  |
| 396 |  |
$0.734932 | 0.34% | -5.57% | -6.36% | $72,430,670 | $664,248 | 98,554,305 ABT |  |
| 397 |  |
$0.072432 | -2.06% | 8.38% | -3.79% | $72,391,436 | $2,122,110 | 999,440,457 FARTBOY |  |
| 398 |  |
$0.540038 | 0.05% | -15.21% | -24.47% | $71,554,985 | $5,671,070 | 132,500,000 HSK |  |
| 399 |  |
$0.553003 | 0.59% | -3.44% | -15.42% | $71,272,616 | $21,197,616 | 128,882,917 ETHDYDX |  |
| 400 |  |
$0.486275 | 1.13% | -1.02% | -10.88% | $71,185,538 | $602,932 | 146,389,462 AIAT |  |