Thị trường tiền ảo, tiền điện tử - Trang 4
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$4.10 | 1.39% | 3.07% | 12.66% | $218,550,309 | $55,951,403 | 53,275,201 ORCA |  |
| 302 |  |
$0.025057 | 0.89% | 4.07% | 2.44% | $225,511,070 | $28,711,598 | 8,999,999,999 XEM |  |
| 303 |  |
$0.009041 | 0.54% | 1.59% | -2.02% | $216,490,570 | $21,281,464 | 23,946,591,461 BLAST |  |
| 304 |  |
$0.516010 | 0.61% | 3.23% | 3.45% | $215,918,485 | $40,195,962 | 418,438,453 YGG |  |
| 305 |  |
$0.000322 | -1.44% | 29.90% | 92.36% | $214,952,000 | $2,971,187 | 666,666,666,666 $AKUMA |  |
| 306 |  |
$0.210534 | -0.06% | 4.25% | -6.91% | $213,815,217 | $63,089 | 1,015,586,750 ORBR |  |
| 307 |  |
$1.30 | -0.33% | 12.36% | 4.48% | $211,498,463 | $2,979,182 | 162,233,844 HT |  |
| 308 |  |
$39.56 | 0.61% | 3.35% | 0.57% | $209,921,180 | $29,171,374 | 5,306,361 ILV |  |
| 309 |  |
$0.522175 | 1.69% | 10.34% | 16.33% | $208,842,649 | $8,054,861 | 399,947,699 SOLO |  |
| 310 |  |
$0.032994 | -0.12% | -0.33% | -6.72% | $208,030,867 | $6,592,793 | 6,305,100,708 ZENT |  |
| 311 |  |
$15.48 | -0.01% | -1.94% | 27.51% | $207,975,648 | $1,068,691 | 13,431,787 ZANO |  |
| 312 |  |
$0.143583 | 1.07% | 3.70% | 0.30% | $207,082,853 | $21,742,845 | 1,442,247,190 BIGTIME |  |
| 313 |  |
$0.329231 | 0.74% | 1.83% | 11.49% | $207,057,618 | $31,651,441 | 628,912,425 SXP |  |
| 314 |  |
$0.171313 | 0.71% | 4.36% | 11.18% | $206,930,550 | $44,037,426 | 1,207,909,005 PIXEL |  |
| 315 |  |
$0.160691 | 0.82% | 1.70% | -2.01% | $206,683,642 | $12,061,720 | 1,286,220,138 AUDIO |  |
| 316 |  |
$0.003188 | 0.46% | 3.93% | 9.57% | $205,231,669 | $31,815,220 | 64,375,000,000 HMSTR |  |
| 317 |  |
$0.016044 | 0.95% | 1.31% | 0.15% | $204,339,976 | $7,636,822 | 12,736,010,655 CSPR |  |
| 318 |  |
$0.491728 | 0.11% | -1.64% | 0.16% | $203,219,634 | $11,183,705 | 413,276,347 GOMINING |  |
| 319 |  |
$0.259342 | -0.44% | 15.62% | 18.95% | $202,511,770 | $31,342,458 | 780,869,120 CGPT |  |
| 320 |  |
$0.000311 | 0.21% | -9.21% | -5.15% | $202,190,857 | $53,490 | 650,000,000,000 WHITE |  |
| 321 |  |
$0.319741 | 0.92% | 8.41% | -6.51% | $201,439,552 | $42,158,725 | 630,007,918 CETUS |  |
| 322 |  |
$0.502152 | 0.71% | 2.05% | 9.10% | $200,699,070 | $26,870,952 | 399,677,641 STORJ |  |
| 323 |  |
$0.360832 | 0.91% | 13.91% | 12.15% | $200,458,306 | $24,891,385 | 555,544,226 PONKE |  |
| 324 |  |
$0.763641 | 1.06% | 29.77% | 35.13% | $199,501,305 | $205,732,707 | 261,250,000 AI |  |
| 325 |  |
$0.256413 | 0.24% | -0.98% | -7.50% | $197,844,462 | $1,627,319 | 771,584,751 LCX |  |
| 326 |  |
$0.404753 | 2.04% | 1.08% | -1.21% | $199,072,980 | $6,810,566 | 491,838,755 WMTX |  |
| 327 |  |
$0.190127 | 0.45% | 1.71% | 9.80% | $197,668,494 | $12,904,985 | 1,039,666,631 ICX |  |
| 328 |  |
$2.58 | 1.90% | 8.03% | 14.15% | $199,828,433 | $559,674,232 | 77,310,001 AGLD |  |
| 329 |  |
$0.024095 | 1.32% | 0.13% | 13.26% | $194,865,708 | $33,135,025 | 8,087,375,977 POND |  |
| 330 |  |
$0.194278 | 8.20% | 18.78% | 0.83% | $194,238,818 | $5,701,458 | 999,798,155 BITCOIN |  |
| 331 |  |
$0.000574 | 2.93% | 11.67% | -1.09% | $194,072,555 | $4,539,212 | 337,892,157,699 APU |  |
| 332 |  |
$0.583221 | 0.96% | 1.84% | 1.71% | $193,797,837 | $34,203,532 | 332,288,724 ACX |  |
| 333 |  |
$5.49 | 0.59% | 29.95% | 27.41% | $189,990,971 | $4,195,578 | 34,599,420 BASEDAI |  |
| 334 |  |
$0.244079 | 0.78% | 3.40% | 2.84% | $188,576,778 | $17,412,719 | 772,604,247 CHR |  |
| 335 |  |
$1.40 | 0.01% | 7.38% | 0.44% | $186,784,656 | $2,753,437 | 133,248,297 XNO |  |
| 336 |  |
$9.99e-7 | 2.31% | 5.61% | 12.22% | $187,247,424 | $24,884,862 | 187,495,034,775,398 CHEEMS |  |
| 337 |  |
$0.981327 | 0.51% | -0.95% | -8.37% | $186,452,068 | $22,735,398 | 190,000,000 SCR |  |
| 338 |  |
$0.000186 | -2.49% | 5.31% | -6.81% | $185,626,291 | $2,580,231 | 1,000,000,000,000 ANDY |  |
| 339 |  |
$0.185073 | 0.55% | -3.13% | 0.52% | $185,072,707 | $98,044,477 | 1,000,000,000 CVC |  |
| 340 |  |
$1.94 | 0.48% | 6.84% | -8.42% | $183,391,737 | $47,880,642 | 94,392,798 LQTY |  |
| 341 |  |
$0.000004 | -0.11% | 0.18% | -0.76% | $183,408,938 | $296,319 | 47,578,937,389,188 VVS |  |
| 342 |  |
$2.53 | -0.05% | 15.69% | 20.86% | $183,294,451 | $30,720,689 | 72,382,548 RLC |  |
| 343 |  |
$0.182769 | 4.75% | 15.67% | 15.67% | $182,766,437 | $82,176,714 | 999,984,830 SWARMS |  |
| 344 |  |
$1.57 | 0.61% | 1.54% | 4.44% | $182,505,835 | $20,478,187 | 116,610,304 WAVES |  |
| 345 |  |
$0.362429 | 0.64% | 0.88% | 6.59% | $181,485,912 | $38,854,210 | 500,749,243 HIVE |  |
| 346 |  |
$3.57 | -0.04% | -1.31% | -3.54% | $174,886,942 | $681,855 | 49,046,437 UPC |  |
| 347 |  |
$0.031160 | -1.07% | -0.64% | -0.46% | $174,183,389 | $574,959 | 5,590,033,742 HEART |  |
| 348 |  |
$0.043411 | 0.72% | 0.86% | 7.12% | $173,530,934 | $21,587,978 | 3,997,352,386 SNT |  |
| 349 |  |
$0.119776 | -0.08% | 7.07% | -3.29% | $171,676,678 | $1,295,498 | 1,433,308,739 ZIG |  |
| 350 |  |
$0.170744 | 1.45% | 2.36% | 2.42% | $170,737,320 | $48,904,339 | 999,959,750 CHILLGUY |  |
| 351 |  |
$0.059050 | 0.79% | 4.78% | 6.62% | $169,677,528 | $3,047,965 | 2,873,448,318 DAG |  |
| 352 |  |
$64.29 | 0.67% | 1.11% | 4.10% | $169,492,605 | $33,376,192 | 2,636,269 TRB |  |
| 353 |  |
$0.022849 | -3.10% | 2.00% | -14.14% | $166,826,346 | $6,318,835 | 7,301,192,946 NPC |  |
| 354 |  |
$0.169708 | 3.20% | 68.66% | 45.04% | $166,167,040 | $16,912,067 | 979,133,701 DOGE |  |
| 355 |  |
$0.217233 | -0.06% | -1.25% | -6.43% | $165,679,264 | $339,627 | 762,679,072 MYTH |  |
| 356 |  |
$1.52 | 0.86% | 3.95% | 6.80% | $164,492,340 | $37,890,306 | 108,549,476 SAGA |  |
| 357 |  |
$0.000181 | 0.57% | -0.99% | -7.21% | $163,671,933 | $6,524,432 | 902,159,505,150 WOLF |  |
| 358 |  |
$0.534238 | 1.03% | 21.87% | 24.41% | $162,679,560 | $129,283,802 | 304,507,389 MAGIC |  |
| 359 |  |
$0.003929 | 0.44% | 3.55% | 0.60% | $161,834,361 | $15,288,024 | 41,185,399,291 SLP |  |
| 360 |  |
$0.545469 | 1.39% | 7.71% | 42.96% | $161,968,948 | $24,635,173 | 296,935,047 SCRT |  |
| 361 |  |
$2.62 | 1.07% | 2.55% | 4.09% | $161,427,552 | $14,913,952 | 61,551,033 BAL |  |
| 362 |  |
$11.32 | 1.57% | 16.26% | 3.75% | $159,612,433 | $19,247,559 | 14,104,697 SPEC |  |
| 363 |  |
$0.958747 | 0.88% | 3.02% | 5.48% | $158,984,089 | $29,317,408 | 165,824,847 LSK |  |
| 364 |  |
$0.177041 | 0.48% | 2.76% | 6.18% | $158,328,871 | $22,301,033 | 894,305,432 C98 |  |
| 365 |  |
$0.148417 | 0.60% | 3.62% | 1.85% | $157,553,944 | $12,450,846 | 1,061,560,174 AGI |  |
| 366 |  |
$1.62 | 1.05% | 22.15% | 31.01% | $157,607,780 | $2,063,537 | 97,368,199 ANYONE |  |
| 367 |  |
$0.422434 | 1.06% | 3.33% | 5.62% | $156,214,480 | $18,091,041 | 369,796,510 BNX |  |
| 368 |  |
$0.173767 | 0.46% | 0.65% | -11.17% | $155,929,051 | $26,094,938 | 897,343,906 VELO |  |
| 369 |  |
$0.042183 | 0.89% | 1.34% | 4.30% | $153,950,429 | $12,582,172 | 3,649,552,503 WAXP |  |
| 370 |  |
$0.301003 | 0.99% | -1.17% | -0.65% | $153,611,929 | $2,193,904 | 510,332,995 CFG |  |
| 371 |  |
$9.30 | 0.34% | 1.43% | -1.04% | $153,595,840 | $5,068,125 | 16,507,131 XVS |  |
| 372 |  |
$0.019657 | 0.47% | 0.14% | -1.94% | $152,603,148 | $13,617,157 | 7,763,424,107 CELR |  |
| 373 |  |
$0.001525 | 0.06% | 12.11% | 26.13% | $152,531,365 | $25,968,316 | 100,000,000,000 DENT |  |
| 374 |  |
$0.288490 | 0.36% | -0.03% | 6.48% | $151,457,394 | $12,113,867 | 525,000,000 MERL |  |
| 375 |  |
$8.65 | 0.43% | -2.55% | -18.93% | $151,431,128 | $11,801,617 | 17,513,924 BTG |  |
| 376 |  |
$1.68 | 0.33% | 1.66% | -0.66% | $150,217,219 | $12,605,754 | 89,345,613 TAIKO |  |
| 377 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.074141 | 0.88% | -0.66% | 12.83% | $149,790,739 | $15,798,755 | 2,020,358,135 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 378 |  |
$0.395298 | 0.85% | 3.53% | 1.57% | $149,019,312 | $8,322,466 | 376,979,393 JOE |  |
| 379 |  |
$0.266628 | 0.64% | -2.65% | 14.94% | $149,185,631 | $21,322,860 | 559,526,621 POWR |  |
| 380 |  |
$1.15 | 0 | 0.37% | 1.14% | $148,523,413 | $280,461 | 129,387,532 USDJ |  |
| 381 |  |
$3.05 | 0.58% | 19.42% | 8.64% | $146,949,082 | $5,588,511 | 48,197,665 NOS |  |
| 382 |  |
$0.897486 | -0.59% | 0.50% | -2.03% | $147,014,332 | $32,267,549 | 163,806,816 CARV |  |
| 383 |  |
$1.70 | 0.78% | 3.46% | 5.05% | $146,488,340 | $22,679,984 | 86,421,978 API3 |  |
| 384 |  |
$0.007214 | 0.43% | 2.55% | 4.51% | $145,617,581 | $13,144,813 | 20,186,292,992 IQ |  |
| 385 |  |
$1.53 | 0.31% | 8.11% | 19.70% | $145,492,294 | $1,819,572 | 95,067,702 GPU |  |
| 386 |  |
$0.016113 | -0.57% | 1.28% | -4.50% | $145,468,616 | $1,461,615 | 9,028,243,027 SDEX |  |
| 387 |  |
$1.94e-7 | 0.11% | 8.53% | -5.34% | $145,512,496 | $153,167 | 750,869,738,630,302 OSAK |  |
| 388 |  |
$0.131856 | 0.13% | 1.03% | -0.12% | $145,008,551 | $3,645,853 | 1,099,750,000 BORA |  |
| 389 |  |
$0.006781 | 0.76% | 1.80% | 3.37% | $144,526,473 | $13,515,424 | 21,315,000,000 IOST |  |
| 390 |  |
$2.07 | -0.49% | 3.13% | 2.04% | $142,911,897 | $841,927 | 68,974,776 KUB |  |
| 391 |  |
$0.407347 | 0.10% | -2.55% | -23.07% | $142,512,668 | $253,998 | 349,855,660 MNT |  |
| 392 |  |
$0.009899 | 1.98% | 6.82% | 1.02% | $140,364,654 | $23,096,046 | 14,179,608,879 DEGEN |  |
| 393 |  |
$1.29 | -0.56% | 1.63% | 1.00% | $139,676,308 | $2,314,085 | 108,109,489 JET |  |
| 394 |  |
$1.61 | 1.09% | 0.18% | 17.99% | $139,015,703 | $59,256,371 | 86,514,337 THE |  |
| 395 |  |
$1.41 | 0.28% | 0.22% | -1.76% | $138,856,997 | $1,063,017 | 98,554,305 ABT |  |
| 396 |  |
$0.329314 | 0.84% | 4.78% | 7.76% | $138,204,379 | $33,768,939 | 419,673,618 PORTAL |  |
| 397 |  |
$40.01 | 1.09% | 5.35% | 7.05% | $137,871,258 | $38,178,344 | 3,446,305 BANANA |  |
| 398 |  |
$0.207046 | 0.23% | -1.59% | -2.05% | $137,616,654 | $101,761 | 664,666,627 OZO |  |
| 399 |  |
$1.74 | -0.05% | 3.83% | 5.61% | $137,517,874 | $319,369 | 79,140,969 ERG |  |
| 400 |  |
$0.162532 | 0.96% | 3.43% | 5.55% | $137,021,686 | $13,847,773 | 843,042,164 CTSI |  |