暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 6
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.033810 | -0.06% | -4.85% | -22.52% | $84,525,001 | $2,150,614 | 2,500,000,009 MODE |  |
| 502 |  |
$0.166832 | 0.45% | 2.77% | -24.09% | $83,415,481 | $21,378,181 | 499,997,750 SLERF |  |
| 503 |  |
$0.000201 | -0.26% | 1.67% | -20.43% | $82,636,221 | $15,025,698 | 410,670,371,068 RACA |  |
| 504 |  |
$4.07 | 2.18% | 1.97% | 2.30% | $82,548,836 | $50,652,792 | 20,291,082 BADGER |  |
| 505 |  |
$0.253618 | -1.21% | -2.08% | -15.12% | $82,243,719 | $4,218,580 | 324,281,616 BMX |  |
| 506 |  |
$0.055165 | 0.37% | -3.58% | -5.26% | $81,803,817 | $1,849,622 | 1,482,884,039 ISLM |  |
| 507 |  |
$0.439251 | 0.25% | 0.25% | -17.67% | $81,084,477 | $10,339,118 | 184,597,185 LISTA |  |
| 508 |  |
$144.98 | 0.92% | 1.91% | -15.94% | $81,042,547 | $202,078 | 558,983 DPI |  |
| 509 |  |
$0.676791 | 0.43% | 1.36% | -24.32% | $80,877,693 | $8,548,827 | 119,501,796 BNT |  |
| 510 |  |
$0.672707 | 0.35% | 0.61% | -20.28% | $80,506,990 | $10,683,670 | 119,676,104 DIA |  |
| 511 |  |
$5.60 | 0.59% | 8.51% | 0.19% | $80,283,459 | $5,532,737 | 14,343,554 FORTH |  |
| 512 |  |
$0.208471 | 2.48% | 0.37% | -21.06% | $80,218,147 | $1,058,041 | 384,792,048 COREUM |  |
| 513 |  |
$1.41 | -0.56% | 7.31% | -33.09% | $79,950,067 | $136,657,775 | 56,765,847 AVA |  |
| 514 |  |
$0.086394 | -3.97% | 21.87% | 22.86% | $79,914,086 | $5,913 | 924,998,413 POLY |  |
| 515 |  |
$0.065263 | 0.03% | 0.95% | -19.57% | $79,891,441 | $17,997,471 | 1,224,140,929 CLV |  |
| 516 |  |
$0.271798 | 0.22% | 0.93% | -21.74% | $79,598,540 | $8,848,621 | 292,859,589 NFP |  |
| 517 |  |
$0.334187 | -0.79% | -3.91% | -16.47% | $79,199,434 | $223,333 | 236,991,084 ADS |  |
| 518 |  |
$0.110221 | 0.42% | 1.03% | -24.70% | $79,153,844 | $7,404,737 | 718,136,481 RARE |  |
| 519 |  |
$0.001220 | 0 | 0 | 31.28% | $77,922,483 | $2,322 | 63,879,000,000 RISE |  |
| 520 |  |
$0.002903 | 0 | -3.42% | -3.99% | $77,766,810 | $329,033 | 26,790,063,175 SURE |  |
| 521 |  |
$0.103691 | -0.74% | 6.07% | -36.68% | $77,768,090 | $4,491,537 | 749,999,700 AIC |  |
| 522 |  |
$0.458762 | 0.59% | 3.94% | -26.84% | $77,476,364 | $4,704,712 | 168,881,547 TKO |  |
| 523 |  |
$0.087483 | -0.14% | -3.17% | -18.00% | $77,457,535 | $489,231 | 885,400,000 CHAMP |  |
| 524 |  |
$0.013633 | 0.47% | -1.49% | -20.85% | $77,324,701 | $11,845,467 | 5,671,837,459 TLM |  |
| 525 |  |
$0.359382 | 0.20% | 0.42% | -31.99% | $76,957,868 | $23,092,324 | 214,139,573 PRCL |  |
| 526 |  |
$1.44 | 0.25% | -0.22% | -24.12% | $76,729,880 | $26,191,006 | 53,174,713 PHB |  |
| 527 |  |
$0.192867 | 0.29% | -1.45% | -27.85% | $76,688,761 | $11,426,519 | 397,625,013 MBOX |  |
| 528 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.683946 | 1.60% | -8.67% | -11.88% | $76,305,986 | $276,769 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 529 |  |
$1.74 | 0.01% | 0.04% | -7.14% | $76,067,589 | $203,334 | 43,841,454 TON |  |
| 530 |  |
$1.56 | 0.32% | -0.17% | -19.34% | $75,642,619 | $41,198,861 | 48,533,724 APEX |  |
| 531 |  |
$1.11 | 0.75% | 0.06% | -28.24% | $75,539,545 | $15,221,693 | 67,913,333 ALICE |  |
| 532 |  |
$0.004293 | 4.85% | -4.32% | -8.10% | $75,723,428 | $10,672,594 | 17,640,847,840 ATLAS |  |
| 533 |  |
$0.531302 | 0.70% | 5.78% | -18.67% | $75,221,808 | $33,121,078 | 141,580,246 HIFI |  |
| 534 |  |
$0.258029 | 0.64% | -0.71% | -23.75% | $74,769,122 | $16,024,074 | 289,770,512 BAKE |  |
| 535 |  |
$16.91 | -0.55% | -0.99% | -8.65% | $74,718,537 | $973,819 | 4,417,986 MPL |  |
| 536 |  |
$0.101014 | 0.65% | 4.92% | -12.25% | $74,601,323 | $784,581 | 738,526,797 SAUCE |  |
| 537 |  |
$0.059855 | -0.16% | 5.66% | -12.90% | $74,221,460 | $8,192,096 | 1,240,020,898 LOOM |  |
| 538 |  |
$0.999954 | 0 | -0.02% | 0.02% | $73,605,687 | $421 | 73,609,046 USDL |  |
| 539 |  |
$0.035873 | 0.34% | -0.98% | -32.00% | $73,561,308 | $23,847,033 | 2,050,592,890 REZ |  |
| 540 |  |
$0.335397 | 0.13% | -2.95% | -10.95% | $73,242,034 | $898,505 | 218,373,971 PNG |  |
| 541 |  |
$0.080584 | 0.43% | -0.53% | -26.77% | $73,250,646 | $7,742,172 | 909,000,000 ALPHA |  |
| 542 |  |
$0.105675 | 0.57% | 0.16% | -24.63% | $72,862,197 | $9,118,221 | 689,490,136 OGN |  |
| 543 |  |
$0.093024 | 0.64% | 0.60% | -20.33% | $72,772,800 | $7,536,390 | 782,301,812 NKN |  |
| 544 |  |
$2.84 | -0.08% | -2.42% | -42.24% | $72,650,813 | $12,061,988 | 25,559,333 XION |  |
| 545 |  |
$0.047730 | 0.36% | 0.54% | -22.86% | $72,529,491 | $9,128,797 | 1,519,586,598 ARPA |  |
| 546 |  |
$0.129459 | 0.54% | 3.39% | -28.07% | $71,948,976 | $11,141,483 | 555,767,770 $MICHI |  |
| 547 |  |
$0.000081 | -0.63% | 0.10% | -36.13% | $71,535,112 | $1,031,297 | 884,846,293,944 M87 |  |
| 548 |  |
$0.005782 | 1.01% | 1.60% | -22.71% | $71,318,546 | $29,036,115 | 12,334,472,434 STMX |  |
| 549 |  |
$0.010054 | 0.77% | 4.65% | -13.50% | $71,102,863 | $14,198,631 | 7,071,914,565 QKC |  |
| 550 |  |
$1.00 | -0.04% | -0.04% | -0.01% | $70,435,027 | $118 | 70,433,629 USDTb |  |
| 551 |  |
$0.118596 | 0.21% | 0.21% | -18.48% | $70,369,238 | $5,601,113 | 593,353,530 AL |  |
| 552 |  |
$0.124820 | 0.68% | 6.00% | -8.51% | $69,302,551 | $1,574,905 | 555,218,984 APX |  |
| 553 |  |
$0.817157 | 0.56% | 3.26% | 2.91% | $69,235,902 | $572,255 | 84,727,792 DEVVE |  |
| 554 |  |
$0.096951 | 0.07% | 2.49% | 3.39% | $68,703,088 | $416,830 | 708,633,582 CET |  |
| 555 |  |
$1.00 | 0 | -0.04% | -0.17% | $68,281,473 | $7,469,253 | 68,223,481 BUSD |  |
| 556 |  |
$0.002216 | 0.58% | 4.25% | -12.56% | $68,227,544 | $5,192,584 | 30,790,293,735 XCN |  |
| 557 |  |
$0.389883 | 0.36% | -4.95% | -21.24% | $68,028,478 | $1,803,648 | 174,484,264 KARRAT |  |
| 558 |  |
$0.096342 | 0.01% | 7.93% | -29.67% | $67,835,328 | $55,737,402 | 704,112,145 UTK |  |
| 559 |  |
$0.056674 | 0.15% | -0.72% | -27.03% | $67,308,691 | $13,549,102 | 1,187,653,517 RDNT |  |
| 560 |  |
$0.011606 | -0.40% | -0.56% | -15.17% | $67,246,880 | $425,658 | 5,793,905,044 SHX |  |
| 561 |  |
$0.067046 | -0.44% | -20.20% | 26.83% | $67,041,542 | $107,527,826 | 999,926,147 DF |  |
| 562 |  |
$0.340845 | 0.05% | -2.68% | -24.75% | $66,633,560 | $1,517,932 | 195,495,273 DAO |  |
| 563 |  |
$0.373575 | -0.27% | -2.12% | -21.85% | $66,413,269 | $612,354 | 177,777,734 MBX |  |
| 564 |  |
$0.010565 | -0.70% | 8.26% | -9.74% | $65,958,393 | $15,395,618 | 6,242,832,877 LAT |  |
| 565 |  |
$0.114512 | -0.38% | -1.38% | -27.70% | $65,513,997 | $306,273 | 572,112,333 NGL |  |
| 566 |  |
$2.63 | 0.04% | 0.71% | -6.01% | $65,004,253 | $374,543 | 24,712,053 RARI |  |
| 567 |  |
$1.55e-7 | 1.33% | 2.83% | 0.52% | $65,037,511 | $12,838,624 | 420,000,000,000,000 WHY |  |
| 568 |  |
$0.065088 | 3.87% | 2.05% | -5.95% | $65,084,030 | $10,323,691 | 999,941,673 LOOKS |  |
| 569 |  |
$0.085732 | -0.64% | -0.22% | -19.59% | $64,731,474 | $318,489 | 755,047,649 XPLA |  |
| 570 |  |
$0.192093 | 0.21% | -2.85% | -22.04% | $64,644,749 | $1,778,626 | 336,527,779 GODS |  |
| 571 |  |
$110.79 | 2.25% | 0.27% | -38.84% | $64,227,506 | $677,470 | 579,701 STNK |  |
| 572 |  |
$1.46 | 0.84% | -0.75% | -15.46% | $64,162,304 | $1,144,745 | 43,997,357 TRUMP |  |
| 573 |  |
$0.067949 | 0.69% | 2.35% | -27.72% | $64,157,925 | $13,497,633 | 944,203,815 MYRO |  |
| 574 |  |
$0.282895 | -0.97% | -0.70% | -50.63% | $63,970,541 | $30,274,227 | 226,128,103 CTXC |  |
| 575 |  |
$0.066533 | -0.41% | -8.76% | -30.37% | $63,697,129 | $4,829,768 | 957,371,091 MIGGLES |  |
| 576 |  |
$0.622569 | -1.30% | 3.95% | -13.91% | $63,692,958 | $49,646,235 | 102,306,717 PUFFER |  |
| 577 |  |
$9.60e-7 | 0.46% | -8.54% | -35.81% | $63,508,865 | $1,385,464 | 66,134,444,313,649 BOBO |  |
| 578 |  |
$0.145651 | 0.28% | 1.56% | -24.28% | $63,307,112 | $2,275,350 | 434,648,118 LTO |  |
| 579 |  |
$0.011862 | -0.44% | -5.15% | 0.74% | $63,299,235 | $11,045,481 | 5,336,247,368 VR |  |
| 580 |  |
$0.000087 | 0.78% | -1.03% | -25.54% | $63,094,382 | $12,376,297 | 727,716,951,329 WEN |  |
| 581 |  |
$3.01 | 0.10% | 1.28% | -5.23% | $63,108,279 | $14,076,550 | 20,997,213 DEGO |  |
| 582 |  |
$0.134397 | 0.81% | 2.21% | -16.52% | $62,942,397 | $13,330,106 | 468,333,330 AERGO |  |
| 583 |  |
$5.21 | -3.96% | -13.78% | -46.48% | $62,894,360 | $1,241,537 | 12,070,868 LKY |  |
| 584 |  |
$1.39 | -0.11% | 0.18% | -2.10% | $62,889,736 | $252,131 | 45,344,157 STIK |  |
| 585 |  |
$0.000153 | 0.88% | -5.20% | -33.93% | $62,616,814 | $17,493,138 | 408,069,300,000 TOSHI |  |
| 586 |  |
$0.005151 | -0.07% | 0.64% | -29.98% | $62,486,209 | $1,334,640 | 12,131,525,985 SIDUS |  |
| 587 |  |
$1.20 | 0.39% | -1.28% | -25.11% | $62,217,084 | $11,339,246 | 51,771,495 RAD |  |
| 588 |  |
$0.044826 | 0.17% | 3.00% | -14.13% | $62,156,800 | $4,935,360 | 1,386,638,564 BFC |  |
| 589 |  |
$0.996886 | -0.03% | 0.31% | -0.17% | $61,598,169 | $66,178 | 61,790,602 LUSD |  |
| 590 |  |
$0.300744 | 0.33% | 2.39% | -15.05% | $61,453,577 | $26,554,591 | 204,338,417 STG |  |
| 591 |  |
$0.059236 | 0.30% | 1.13% | -14.21% | $61,293,490 | $9,857,134 | 1,034,734,273 HPO |  |
| 592 |  |
$0.051056 | 0.77% | -2.70% | -31.64% | $61,267,684 | $7,833,471 | 1,200,000,000 F |  |
| 593 |  |
$0.708797 | 0.57% | -1.41% | -26.18% | $60,888,928 | $7,318,310 | 85,904,586 GTC |  |
| 594 |  |
$0.062372 | -0.65% | -7.50% | -36.95% | $60,855,036 | $3,983,744 | 975,671,265 RETARDIO |  |
| 595 |  |
$0.787732 | -0.20% | -10.56% | -32.84% | $60,812,894 | $419,963 | 77,200,000 PALM |  |
| 596 |  |
$0.676410 | 0.46% | 4.59% | -16.18% | $60,499,465 | $4,999,717 | 89,441,993 CBK |  |
| 597 |  |
$0.998990 | -0.18% | 0.16% | -0.09% | $60,471,509 | $1,526,887 | 60,532,651 GUSD |  |
| 598 |  |
$2.55 | 0.32% | 1.24% | -18.91% | $60,226,829 | $3,200,133 | 23,576,439 ERN |  |
| 599 |  |
$6.02 | -0.54% | -0.31% | -6.44% | $60,215,644 | $437,884 | 10,000,000 UQC |  |
| 600 |  |
$0.002326 | 0.33% | -8.45% | -26.82% | $60,195,493 | $1,744,529 | 25,879,230,810 MYRIA |  |