暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 6
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.404751 | 0.44% | -0.26% | -3.11% | $37,358,517 | $3,949,678 | 92,300,100 FB |  |
| 502 |  |
$0.070914 | 0.54% | -1.47% | -2.25% | $37,230,044 | $9,030,284 | 525,000,000 CORN |  |
| 503 |  |
$0.388068 | -0.01% | 4.56% | 2.90% | $37,068,307 | $11,505,806 | 95,520,249 LQTY |  |
| 504 |  |
$0.084829 | 0.57% | -0.78% | 2.23% | $36,957,862 | $3,338,027 | 435,677,269 ONG |  |
| 505 |  |
$0.000699 | 0.42% | -0.09% | -6.06% | $36,930,234 | $2,076,840 | 52,839,562,189 BLAST |  |
| 506 |  |
$0.840217 | 0.50% | -1.36% | -4.74% | $36,543,825 | $353,650 | 43,493,320 SUSD |  |
| 507 |  |
$0.006520 | 1.07% | -6.45% | -1.85% | $36,399,566 | $13,501,765 | 5,583,020,006 USTC |  |
| 508 |  |
$0.036221 | 0.02% | 9.45% | 24.44% | $36,181,818 | $51,201,801 | 998,914,867 AIXBT |  |
| 509 |  |
$0.069375 | -0.27% | -3.77% | 0.74% | $36,166,994 | $935,129 | 521,325,159 MLK |  |
| 510 |  |
$0.010419 | -0.02% | -1.41% | 0.44% | $36,116,519 | $105,229 | 3,466,457,400 TPT |  |
| 511 |  |
$0.078936 | 0.67% | 2.60% | 6.82% | $36,113,712 | $5,961,763 | 457,506,215 MANTA |  |
| 512 |  |
$0.001206 | 0.05% | 1.99% | 4.08% | $36,039,230 | $203,744 | 29,892,900,001 DEP |  |
| 513 |  |
$0.036036 | 0.50% | -2.64% | -1.13% | $36,036,493 | $6,342,169 | 1,000,000,000 SKYAI |  |
| 514 |  |
$0.077848 | -0.16% | -0.64% | -2.92% | $35,934,737 | $13,803,332 | 461,602,585 TNSR |  |
| 515 |  |
$0.039171 | 0.89% | 3.54% | 4.86% | $35,881,507 | $10,982,048 | 916,026,618 AEVO |  |
| 516 |  |
$0.036216 | 0.63% | -1.48% | -12.91% | $35,886,955 | $6,953,598 | 990,911,015 FIDA |  |
| 517 |  |
$0.407439 | 0.35% | 2.84% | 5.60% | $35,820,716 | $9,669,686 | 87,916,667 YB |  |
| 518 |  |
$0.117980 | 0.38% | -1.11% | -22.01% | $35,806,092 | $6,270,034 | 303,494,014 CARV |  |
| 519 |  |
$0.020149 | 0.10% | -4.48% | 7.04% | $35,781,513 | $296,872 | 1,775,831,959 QANX |  |
| 520 |  |
$0.164786 | 0 | -1.78% | -6.96% | $35,630,747 | $3,147,172,793 | 216,225,000 LISA |  |
| 521 |  |
$0.007871 | 1.44% | 3.21% | 1.43% | $35,566,622 | $2,087,647 | 4,518,697,604 WAXP |  |
| 522 |  |
$0.999532 | -0.07% | -0.07% | -0.05% | $35,537,517 | $807,645 | 35,554,166 CUSD |  |
| 523 |  |
$0.948676 | -1.61% | 36.80% | 53.13% | $34,519,779 | $294,697 | 36,387,340 EURt |  |
| 524 |  |
$0.065941 | 0.32% | -0.05% | -2.27% | $35,339,616 | $5,743,920 | 535,925,547 STEEM |  |
| 525 |  |
$0.003799 | 0.66% | 1.17% | -3.14% | $35,339,539 | $2,004,136 | 9,302,411,888 GIGA |  |
| 526 |  |
$0.004689 | 0.82% | -28.51% | 92.94% | $35,087,719 | $34,521,986 | 7,482,200,000 ELIZAOS |  |
| 527 |  |
$0.166110 | 0.66% | 0.14% | -0.21% | $35,182,745 | $2,664,232 | 211,803,992 TAIKO |  |
| 528 |  |
$1.00 | 0.11% | 0.05% | 0.08% | $35,142,434 | $16,188 | 35,090,334 LUSD |  |
| 529 |  |
$0.041229 | 2.75% | 3.30% | 1.81% | $35,082,817 | $3,258,598 | 850,931,914 CHR |  |
| 530 |  |
$0.035072 | 0.50% | 1.30% | 7.88% | $35,071,776 | $576,880 | 1,000,000,000 RIF |  |
| 531 |  |
$313.38 | -0.02% | -0.03% | -0.30% | $34,975,689 | $4,922,013 | 111,609 GOOGLX |  |
| 532 |  |
$0.046806 | 0.19% | -2.72% | -9.06% | $34,520,899 | $225,351 | 737,529,683 DRV |  |
| 533 |  |
$0.159995 | 0.39% | 0.10% | -7.01% | $34,479,022 | $7,727,584 | 215,500,000 OPEN |  |
| 534 |  |
$3.02 | 0 | 0 | -0.03% | $34,477,379 | $865 | 11,405,681 LUR |  |
| 535 |  |
$0.034460 | -0.29% | -3.53% | -20.24% | $34,459,844 | $4,397,018 | 999,998,319 ARC |  |
| 536 |  |
$0.137526 | 0.86% | -2.36% | 12.30% | $34,381,462 | $23,621,152 | 250,000,000 SAPIEN |  |
| 537 |  |
$5.19 | 0.05% | -2.48% | 2.53% | $34,190,643 | $28,343,284 | 6,590,334 AUCTION |  |
| 538 |  |
$0.154655 | 0.27% | 5.02% | 1.63% | $34,024,174 | $117,456,819 | 220,000,000 ZBT |  |
| 539 |  |
$1.20 | 0.20% | -0.50% | 0.81% | $33,816,930 | $8,378 | 28,274,494 AMPL |  |
| 540 |  |
$0.033712 | 0.42% | 2.36% | 3.95% | $33,711,080 | $4,495,288 | 999,986,010 GOAT |  |
| 541 |  |
$0.048522 | 0.91% | -5.46% | -3.49% | $33,700,244 | $3,909,327 | 694,541,667 PLAY |  |
| 542 |  |
$0.017385 | -0.03% | 1.57% | 8.73% | $33,461,582 | $4,708,183 | 1,924,684,519 DBR |  |
| 543 |  |
$0.023775 | 0.15% | 2.46% | -5.59% | $33,285,409 | $6,706,379 | 1,400,000,000 SXT |  |
| 544 |  |
$0.101440 | 0.39% | 1.83% | -3.19% | $33,308,360 | $2,039,923 | 328,354,026 SCRT |  |
| 545 |  |
$1.58e-8 | 1.95% | 4.08% | 0.55% | $33,260,853 | $5,174,342 | 2,100,000,000,000,000 SATS |  |
| 546 |  |
$0.004199 | 0.53% | -3.15% | -11.94% | $33,129,979 | $11,707,157 | 7,889,612,052 ZENT |  |
| 547 |  |
$0.147519 | -0.09% | -1.43% | 1.78% | $33,031,571 | $19,555,888 | 223,913,466 MIRA |  |
| 548 |  |
$0.049828 | 1.97% | 3.51% | -5.03% | $32,899,479 | $2,048,972 | 660,260,203 ACX |  |
| 549 |  |
$0.092078 | 0.91% | 1.78% | -8.07% | $32,670,589 | $2,442,787 | 354,815,680 ORDER |  |
| 550 |  |
$0.017079 | 0.77% | 8.36% | 10.82% | $32,630,148 | $21,965,657 | 1,910,528,811 XAI |  |
| 551 |  |
$0.027045 | 0.02% | 2.13% | -0.46% | $32,504,042 | $35 | 1,201,844,746 GCB |  |
| 552 |  |
$0.324800 | 0.40% | -3.20% | -0.86% | $32,480,026 | $3,725,243 | 100,000,000 CBK |  |
| 553 |  |
$0.020204 | 0 | -1.69% | -0.48% | $32,385,512 | $3,081,438 | 1,602,963,061 MGO |  |
| 554 |  |
$0.134833 | -0.36% | -1.41% | -1.10% | $32,224,978 | $4,032,476 | 239,000,000 UAI |  |
| 555 |  |
$0.064470 | 1.37% | 13.03% | 56.77% | $32,235,001 | $11,180,047 | 500,000,000 STBL |  |
| 556 |  |
$0.361266 | 0.77% | 1.30% | 1.53% | $32,208,045 | $780,308 | 89,153,205 MTL |  |
| 557 |  |
$0.038942 | 2.54% | 1.47% | -3.30% | $32,142,876 | $1,633,776 | 825,407,692 NYM |  |
| 558 |  |
$2.49 | -0.31% | 6.95% | -20.20% | $32,077,245 | $2,188,606 | 12,899,985 AVICI |  |
| 559 |  |
$0.003853 | 1.66% | 3.94% | -4.19% | $31,705,084 | $1,606,233 | 8,228,014,876 POND |  |
| 560 |  |
$75.56 | -2.65% | -7.62% | 2.94% | $31,562,366 | $879,102 | 417,704 ORE |  |
| 561 |  |
$0.047186 | 0.52% | -3.68% | 2.57% | $31,521,129 | $508,572 | 668,021,952 AURORA |  |
| 562 |  |
$0.711509 | 0.16% | -0.15% | 1.59% | $31,193,595 | $610,614 | 43,841,454 TOKAMAK |  |
| 563 |  |
$0.073329 | 0.63% | -2.51% | 3.08% | $31,192,514 | $23,129,895 | 425,377,144 SONIC |  |
| 564 |  |
$0.260027 | 1.53% | 5.05% | -6.46% | $31,119,006 | $3,080,524 | 119,676,104 DIA |  |
| 565 |  |
$0.037440 | 2.07% | 6.80% | 5.31% | $30,780,811 | $7,396,094 | 822,132,021 PHA |  |
| 566 |  |
$0.029393 | -0.55% | 1.61% | 10.79% | $30,756,351 | $8,735,334 | 1,046,400,000 IDOL |  |
| 567 |  |
$0.010722 | 1.33% | -5.05% | -10.34% | $30,809,492 | $986,927 | 2,873,448,318 DAG |  |
| 568 |  |
$0.030531 | 1.34% | -3.80% | 6.05% | $30,498,453 | $500,167 | 998,921,855 CHEX |  |
| 569 |  |
$0.004882 | 0.07% | 0.13% | -4.88% | $30,440,420 | $173,739 | 6,235,706,040 XYM |  |
| 570 |  |
$0.030190 | 0.51% | -13.10% | 43.67% | $30,188,199 | $2,378,728 | 999,955,675 WOJAK |  |
| 571 |  |
$0.061589 | -2.59% | 9.19% | -0.72% | $30,178,827 | $69,839,936 | 489,999,996 AERGO |  |
| 572 |  |
$0.094695 | 0.95% | 1.71% | -1.97% | $30,052,296 | $14,171,939 | 317,357,999 MAGIC |  |
| 573 |  |
$1.15 | 0.19% | 1.63% | -9.57% | $30,046,624 | $1,805,596 | 26,177,941 GNS |  |
| 574 |  |
$0.137016 | 0.30% | 1.17% | 3.38% | $30,038,002 | $305,049 | 219,230,000 UNP |  |
| 575 |  |
$0.021595 | -0.14% | -1.37% | -5.43% | $29,944,706 | $901,087 | 1,386,638,564 BFC |  |
| 576 |  |
$1.00 | 0.01% | 0.02% | -0.01% | $29,633,538 | $3,170,271 | 29,631,450 USDCV |  |
| 577 |  |
$0.521373 | 0.22% | -0.29% | -40.31% | $29,628,664 | $1,528,939 | 56,828,115 CHEEL |  |
| 578 |  |
$0.198994 | 0.78% | 3.10% | -2.51% | $29,550,558 | $13,129,882 | 148,500,000 ERA |  |
| 579 |  |
$0.001584 | 0.41% | -0.49% | 3.29% | $29,286,578 | $1,199,850 | 18,488,861,397 GAME |  |
| 580 |  |
$0.067128 | 1.17% | 1.67% | -2.21% | $29,280,219 | $4,274,605 | 436,184,614 DYM |  |
| 581 |  |
$0.030847 | -2.56% | -10.38% | -25.34% | $29,250,436 | $42,912,331 | 948,242,605 ACT |  |
| 582 |  |
$0.003745 | 1.14% | 4.72% | -0.34% | $29,225,155 | $2,535,359 | 7,803,424,107 CELR |  |
| 583 |  |
$0.291564 | 0.57% | -3.66% | -10.99% | $29,156,387 | $5,698,901 | 100,000,000 PRO |  |
| 584 |  |
$0.004049 | 0.45% | 1.81% | 2.45% | $29,134,408 | $1,026,619 | 7,195,684,633 QKC |  |
| 585 |  |
$0.053302 | -0.39% | -2.74% | 4.79% | $29,148,688 | $2,522,854 | 546,855,424 MPLX |  |
| 586 |  |
$0.000799 | 1.47% | 5.78% | 2.13% | $29,110,283 | $12,385,774 | 36,416,400,732 SLP |  |
| 587 |  |
$0.005296 | -0.27% | 8.03% | 12.83% | $29,086,090 | $51,063,225 | 5,491,728,607 REZ |  |
| 588 |  |
$0.004322 | 0.58% | -26.78% | -31.18% | $29,048,533 | $540,374 | 6,720,430,108 SMART |  |
| 589 |  |
$0.005775 | -0.46% | -2.95% | -1.40% | $28,876,510 | $2,252,548 | 5,000,000,000 DKA |  |
| 590 |  |
$0.032299 | 0.91% | 2.48% | -3.40% | $28,821,495 | $3,124,086 | 892,327,170 CTSI |  |
| 591 |  |
$0.997478 | 0.02% | -0.06% | 0.39% | $28,600,377 | $353,023 | 28,672,692 USDB |  |
| 592 |  |
$0.000909 | 1.43% | 0.68% | -1.95% | $28,511,408 | $2,639,546 | 31,371,979,167 B3 |  |
| 593 |  |
$3.67e-8 | -3.75% | -3.66% | -15.88% | $27,529,247 | $37,738 | 750,869,738,630,302 OSAK |  |
| 594 |  |
$0.985097 | 0 | 0 | 0.66% | $28,420,693 | $? | 28,850,667 RSV |  |
| 595 |  |
$0.028353 | 0.03% | 1.88% | -11.54% | $28,352,591 | $2,621,132 | 1,000,000,000 哈基米 |  |
| 596 |  |
$28.74 | 0.25% | -1.36% | -10.48% | $28,350,413 | $8,799,807 | 986,277 CLANKER |  |
| 597 |  |
$0.032102 | 1.34% | 6.96% | 9.71% | $28,098,283 | $15,952,949 | 875,274,806 CGPT |  |
| 598 |  |
$0.028044 | 1.25% | 4.02% | -3.38% | $28,043,681 | $4,127,456 | 999,994,104 VINE |  |
| 599 |  |
$0.031749 | 1.32% | -1.39% | 1.17% | $28,009,559 | $4,384,784 | 882,225,377 CPOOL |  |
| 600 |  |
$6.94 | 1.31% | 3.67% | -6.18% | $27,811,351 | $7,909,726 | 4,005,339 BANANA |  |