暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 6
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.508557 | 0.30% | -5.37% | -7.82% | $54,444,684 | $1,234,950 | 107,057,219 PEPECOIN |  |
| 502 |  |
$6.13 | -0.64% | 0.13% | 3.22% | $54,431,784 | $2,116,932 | 8,884,536 DESO |  |
| 503 |  |
$0.052005 | -1.77% | -3.22% | 6.75% | $53,811,659 | $3,736,345 | 1,034,734,273 HPO |  |
| 504 |  |
$0.191977 | -0.22% | 1.68% | 3.49% | $53,824,218 | $456,575 | 280,367,417 SHFL |  |
| 505 |  |
$0.000078 | -0.09% | -1.26% | -0.38% | $53,812,688 | $42,467,620 | 690,000,000,000 X |  |
| 506 |  |
$0.011441 | 1.34% | 2.15% | 7.84% | $53,655,668 | $2,728,101 | 4,689,934,809 FUEL |  |
| 507 |  |
$0.053628 | 0.56% | -1.24% | -8.37% | $53,623,855 | $4,408,585 | 999,926,147 DF |  |
| 508 |  |
$0.004653 | -0.03% | -0.42% | -0.10% | $53,498,550 | $219,249 | 11,497,690,668 CCD |  |
| 509 |  |
$0.000054 | -0.07% | -1.17% | 0.35% | $53,384,020 | $29,367,043 | 993,701,859,243 WIN |  |
| 510 |  |
$0.463165 | 0.53% | -0.01% | 8.22% | $53,351,049 | $6,314,132 | 115,188,102 BNT |  |
| 511 |  |
$0.053766 | 0.23% | -9.93% | 10.43% | $52,456,037 | $10,329,954 | 975,635,328 FWOG |  |
| 512 |  |
$0.052762 | 3.59% | -9.53% | -13.96% | $52,202,094 | $6,897,568 | 989,397,047 SKI |  |
| 513 |  |
$0.062476 | -0.31% | -1.00% | 4.56% | $52,151,178 | $30,516,298 | 834,744,021 RARE |  |
| 514 |  |
$0.006358 | 6.84% | -8.17% | 2.55% | $52,069,910 | $2,367,042 | 8,189,833,603 ALI |  |
| 515 |  |
$1.31 | 1.05% | -2.88% | 3.15% | $52,061,674 | $9,002,340 | 39,747,000 CYBER |  |
| 516 |  |
$1.18 | -0.34% | -2.53% | -0.72% | $51,741,227 | $703,576 | 43,841,454 TOKAMAK |  |
| 517 |  |
$0.051165 | 0.58% | -6.41% | -9.41% | $51,033,146 | $18,750,383 | 997,420,606 SUNDOG |  |
| 518 |  |
$0.545101 | -0.24% | -3.25% | 1.47% | $50,968,490 | $6,178,963 | 93,502,753 CBK |  |
| 519 |  |
$0.275590 | 0.23% | -3.29% | 31.65% | $50,838,229 | $13,071,993 | 184,470,319 SYN |  |
| 520 |  |
$0.053532 | 0.39% | -2.59% | -10.83% | $50,761,472 | $44,610,986 | 948,245,205 ACT |  |
| 521 |  |
$0.039443 | 0.91% | -4.69% | 1.80% | $50,701,972 | $6,836,943 | 1,285,461,864 TRU |  |
| 522 |  |
$0.050254 | -0.37% | -12.82% | 15.89% | $50,253,439 | $15,993,251 | 999,994,070 AVA |  |
| 523 |  |
$0.008646 | 0.15% | -3.43% | 0.26% | $50,091,804 | $631,375 | 5,793,905,044 SHX |  |
| 524 |  |
$0.039293 | 0.57% | 12.30% | -46.96% | $49,431,773 | $1,826,072 | 1,258,035,045 ACT |  |
| 525 |  |
$0.000055 | 0.12% | -7.31% | 43.43% | $49,664,748 | $3,431,756 | 902,159,505,150 WOLF |  |
| 526 |  |
$0.094390 | 0.05% | -4.45% | 8.23% | $49,554,537 | $6,430,634 | 525,000,000 MERL |  |
| 527 |  |
$0.127760 | 0.22% | 2.46% | 6.67% | $49,161,193 | $290,527 | 384,792,048 COREUM |  |
| 528 |  |
$0.007413 | 2.28% | 20.87% | 64.58% | $49,035,994 | $25,245,613 | 6,615,204,261 ICE |  |
| 529 |  |
$0.024900 | 3.88% | 13.07% | 148.19% | $48,554,259 | $21,585,729 | 1,950,000,000 REX |  |
| 530 |  |
$0.366114 | -1.05% | -8.27% | -11.03% | $48,510,082 | $3,053,905 | 132,500,000 HSK |  |
| 531 |  |
$0.048484 | 0.09% | -10.16% | -3.10% | $48,481,895 | $21,916,391 | 999,961,859 BAN |  |
| 532 |  |
$1.12 | 0.39% | -2.52% | -11.89% | $48,443,474 | $7,094,509 | 43,176,779 PYR |  |
| 533 |  |
$0.000055 | 0.72% | -11.47% | 3.82% | $48,282,696 | $1,623,863 | 884,846,293,944 M87 |  |
| 534 |  |
$2.52 | 0.44% | -0.11% | 5.55% | $48,113,638 | $11,411,985 | 19,123,346 OMNI |  |
| 535 |  |
$0.004810 | -1.54% | 1.05% | -9.12% | $48,100,879 | $13,040,974 | 10,000,000,000 BANANAS31 |  |
| 536 |  |
$3.46 | 0.68% | 4.38% | 24.17% | $47,880,333 | $1,456,455 | 13,823,700 ORAI |  |
| 537 |  |
$0.271437 | -0.04% | -3.65% | -8.74% | $47,737,476 | $285,152 | 175,869,420 OLAS |  |
| 538 |  |
$0.000007 | 1.27% | 0.04% | -0.37% | $47,378,689 | $8,900,030 | 6,749,800,394,018 CAT |  |
| 539 |  |
$1.14 | 0 | -0.19% | 0.16% | $47,211,302 | $? | 41,506,375 EURCV |  |
| 540 |  |
$0.470716 | 0.70% | -3.76% | 4.46% | $47,071,642 | $9,553,428 | 100,000,000 ALICE |  |
| 541 |  |
$0.199682 | 3.05% | 5.31% | 8.68% | $46,525,848 | $39,389,858 | 233,000,000 PARTI |  |
| 542 |  |
$0.059550 | 0.50% | -2.42% | -11.84% | $46,342,375 | $5,523,436 | 778,207,928 RSS3 |  |
| 543 |  |
$0.046382 | 0.83% | 1.50% | 5.22% | $46,381,973 | $2,731,456 | 1,000,000,000 RIF |  |
| 544 |  |
$0.828950 | 0.33% | -1.64% | 1.57% | $46,280,058 | $27,313,038 | 55,829,752 APEX |  |
| 545 |  |
$0.089153 | 1.18% | 0.17% | -3.38% | $46,152,918 | $11,274,594 | 517,681,946 PORTAL |  |
| 546 |  |
$0.273898 | 0.59% | -2.72% | 35.52% | $46,055,589 | $6,093,970 | 168,148,610 RIO |  |
| 547 |  |
$0.050191 | 1.35% | -5.04% | 0.87% | $45,934,910 | $7,312,643 | 915,202,511 VELO |  |
| 548 |  |
$0.003718 | 0.44% | -2.43% | -0.11% | $45,922,732 | $2,241,856 | 12,351,317,704 STMX |  |
| 549 |  |
$0.045657 | 2.88% | -5.97% | -35.00% | $45,654,896 | $53,842,018 | 999,957,676 ZEREBRO |  |
| 550 |  |
$0.063821 | -0.26% | -1.11% | -4.58% | $45,225,960 | $96,805 | 708,633,582 CET |  |
| 551 |  |
$0.021756 | -0.51% | 0.57% | 3.77% | $45,276,508 | $207,558 | 2,081,062,787 LOCUS |  |
| 552 |  |
$1.13 | -0.22% | -0.81% | 1.69% | $45,138,940 | $27,526 | 40,010,000 SN |  |
| 553 |  |
$12.82 | -1.69% | -7.41% | -7.57% | $45,062,951 | $2,599,948 | 3,515,928 AO |  |
| 554 |  |
$0.002427 | 0.14% | -0.99% | -4.73% | $44,706,653 | $5,558,122 | 18,417,887,214 MBL |  |
| 555 |  |
$0.044694 | -0.12% | 9.36% | 18.60% | $44,693,466 | $70,961,203 | 999,994,104 VINE |  |
| 556 |  |
$1.49 | 0.11% | -2.04% | -3.38% | $44,684,250 | $2,069,688 | 30,083,307 GNS |  |
| 557 |  |
$0.026329 | 1.22% | 5.72% | -4.09% | $44,378,480 | $3,714,850 | 1,685,541,963 XP |  |
| 558 |  |
$0.062994 | 2.12% | -3.56% | 7.91% | $44,379,454 | $31,322,789 | 704,500,000 GUN |  |
| 559 |  |
$0.001438 | -0.02% | -0.08% | 2.81% | $43,905,681 | $8,279 | 30,529,000,000 ZEON |  |
| 560 |  |
$1.00 | 0.27% | 0.15% | -0.10% | $43,526,339 | $36,831 | 43,459,561 LUSD |  |
| 561 |  |
$1.13 | -0.21% | -0.57% | -0.30% | $43,318,683 | $12,001,036 | 38,221,606 EURI |  |
| 562 |  |
$0.896247 | -0.13% | -2.90% | 2.49% | $43,197,003 | $690,257 | 48,197,665 NOS |  |
| 563 |  |
$0.000481 | -0.64% | -3.56% | 4.26% | $42,899,822 | $1,244,186 | 89,280,000,000 MOBILE |  |
| 564 |  |
$18.67 | -0.55% | -0.23% | -2.58% | $42,559,296 | $95,264 | 2,279,555 VCNT |  |
| 565 |  |
$0.208401 | 0.24% | -2.90% | 4.18% | $42,584,270 | $7,959,032 | 204,338,417 STG |  |
| 566 |  |
$6.13e-7 | 0.31% | -5.84% | -11.06% | $42,531,136 | $3,288,390 | 69,420,000,000,000 COQ |  |
| 567 |  |
$0.004634 | -0.35% | -1.71% | 4.80% | $42,297,944 | $226,651 | 9,127,013,291 SDEX |  |
| 568 |  |
$0.267669 | 0.25% | -1.58% | -0.75% | $42,060,844 | $400,254 | 157,137,249 ELG |  |
| 569 |  |
$0.397088 | 1.05% | 6.44% | 18.82% | $41,997,506 | $8,082,713 | 105,763,652 NAKA |  |
| 570 |  |
$0.140272 | 2.05% | 11.87% | 57.91% | $41,935,886 | $116,081,525 | 298,960,833 BMT |  |
| 571 |  |
$0.051659 | 2.84% | 7.46% | 22.19% | $42,015,750 | $4,864,978 | 813,321,309 SYS |  |
| 572 |  |
$0.073938 | 0.51% | -2.61% | -5.15% | $41,859,762 | $446,652 | 566,143,261 FORT |  |
| 573 |  |
$0.030115 | -0.48% | -1.02% | -0.05% | $41,759,095 | $1,511,668 | 1,386,638,564 BFC |  |
| 574 |  |
$0.568984 | 0.57% | -4.32% | 11.61% | $41,698,708 | $29,259,940 | 73,286,294 HIGH |  |
| 575 |  |
$0.051462 | -0.55% | 1.54% | -2.80% | $41,682,038 | $2,363,799 | 809,964,694 NYM |  |
| 576 |  |
$0.002931 | 1.58% | -5.01% | -8.28% | $41,565,610 | $10,865,347 | 14,179,608,879 DEGEN |  |
| 577 |  |
$0.059940 | 0.38% | -1.28% | -0.12% | $41,552,431 | $5,486,464 | 693,235,797 OGN |  |
| 578 |  |
$0.041890 | -1.09% | -5.04% | 14.46% | $41,469,898 | $21,347,913 | 989,971,791 MOODENG |  |
| 579 |  |
$0.085181 | 1.33% | 1.23% | -1.49% | $41,227,755 | $3,234,882 | 483,999,999 DUSK |  |
| 580 |  |
$0.795972 | -0.33% | -2.51% | -2.20% | $41,053,040 | $7,390,123 | 51,575,979 RAD |  |
| 581 |  |
$7.32 | -0.02% | -3.49% | -4.36% | $40,581,492 | $1,688,261 | 5,544,607 STRK |  |
| 582 |  |
$0.598756 | 0.53% | -1.49% | 0.86% | $40,544,774 | $7,072,387 | 67,715,013 AVA |  |
| 583 |  |
$1.11 | 0.08% | 0.25% | -0.34% | $40,460,104 | $653,111 | 36,387,340 EURt |  |
| 584 |  |
$0.680468 | 3.97% | 8.50% | 10.78% | $40,378,641 | $19,140,098 | 59,339,540 ACE |  |
| 585 |  |
$0.023520 | 0.07% | -4.01% | -1.32% | $40,247,390 | $714,995 | 1,711,208,720 META |  |
| 586 |  |
$0.597823 | 0.09% | 1.30% | 6.36% | $40,261,598 | $634,031 | 67,347,064 SFUND |  |
| 587 |  |
$4.01 | 0.10% | 1.66% | 3.95% | $40,102,835 | $54,240 | 10,000,000 UQC |  |
| 588 |  |
$7.62 | -0.05% | -2.06% | -2.87% | $40,091,941 | $93,453 | 5,258,164 TORN |  |
| 589 |  |
$0.192438 | 0.38% | 0.84% | 7.29% | $39,936,705 | $2,512,160 | 207,530,703 MBX |  |
| 590 |  |
$0.021074 | 0.53% | -6.52% | 1.23% | $39,734,107 | $1,344,170 | 1,885,500,782 NCT |  |
| 591 |  |
$1.90 | 0.93% | -0.18% | -2.29% | $39,820,454 | $2,936,491 | 20,997,213 DEGO |  |
| 592 |  |
$0.148491 | 1.19% | -14.19% | 39.98% | $39,614,310 | $1,054,057 | 266,778,951 AZERO |  |
| 593 |  |
$0.033929 | 0.24% | 0.18% | 2.47% | $39,583,808 | $6,571,731 | 1,166,666,660 ACA |  |
| 594 |  |
$2.75 | 0.42% | 0.70% | 9.79% | $39,512,174 | $3,973,085 | 14,343,554 FORTH |  |
| 595 |  |
$0.107174 | 0.81% | 3.59% | 7.94% | $39,490,517 | $7,904,848 | 368,472,224 GODS |  |
| 596 |  |
$0.065815 | 0.28% | 3.44% | 13.77% | $39,254,125 | $13,712,376 | 596,431,975 MAV |  |
| 597 |  |
$0.242642 | -0.25% | -2.58% | 0.88% | $39,231,265 | $22,842,440 | 161,683,998 AVL |  |
| 598 |  |
$0.183967 | 0.40% | -17.98% | -28.26% | $38,975,366 | $458,171 | 211,860,209 METFI |  |
| 599 |  |
$0.087522 | 0.12% | -2.22% | -2.79% | $38,814,962 | $3,423,269 | 443,486,957 TLOS |  |
| 600 |  |
$0.068098 | 0.20% | -1.91% | -1.31% | $38,750,122 | $21,072,533 | 569,035,626 HFT |  |