暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 6
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$1.12 | -0.04% | 0.04% | 0.08% | $63,655,780 | $116,947 | 57,009,605 AEUR |  |
| 502 |  |
$0.161192 | 1.06% | 1.49% | 5.67% | $63,426,594 | $10,607,268 | 393,484,355 MBOX |  |
| 503 |  |
$0.328970 | -0.82% | -0.49% | 8.18% | $63,366,900 | $1,625,605 | 192,622,184 DAO |  |
| 504 |  |
$0.390423 | -0.81% | 1.97% | 6.95% | $63,013,018 | $290,101 | 161,396,773 SHDW |  |
| 505 |  |
$0.080330 | 1.07% | -1.19% | 4.34% | $62,583,448 | $3,720,084 | 779,074,649 NKN |  |
| 506 |  |
$0.126258 | -0.54% | -0.84% | 5.20% | $62,479,086 | $1,949,192 | 494,853,534 AL |  |
| 507 |  |
$0.102852 | 0.35% | -2.12% | 6.24% | $62,378,965 | $411,540 | 606,489,877 ALEX |  |
| 508 |  |
$0.037599 | 0.03% | -0.22% | 0.10% | $61,638,128 | $364,053 | 1,639,345,851 POKT |  |
| 509 |  |
$1.92 | -0.67% | 2.78% | 17.17% | $61,599,632 | $767,002 | 32,098,544 OCTA |  |
| 510 |  |
$0.064836 | 1.00% | 2.54% | 10.59% | $61,594,297 | $12,302,456 | 950,000,000 REI |  |
| 511 |  |
$0.068601 | 1.59% | 3.56% | 10.72% | $61,466,807 | $3,618,036 | 896,000,000 ALPHA |  |
| 512 |  |
$2.13 | -0.25% | -0.15% | -0.67% | $61,331,291 | $373,713 | 28,807,734 STIK |  |
| 513 |  |
$1.18 | 0.70% | 1.36% | 2.10% | $61,094,427 | $5,663,933 | 51,763,430 RAD |  |
| 514 |  |
$0.066021 | 4.90% | 4.83% | 4.87% | $61,069,665 | $4,174 | 924,998,413 POLY |  |
| 515 |  |
$0.569004 | 0 | 0 | -0.05% | $60,897,218 | $? | 107,024,222 KWD |  |
| 516 |  |
$0.003857 | -0.99% | -1.77% | 2.10% | $60,843,093 | $3,627,980 | 15,776,762,231 GAME |  |
| 517 |  |
$0.010110 | -0.77% | 5.07% | 16.08% | $60,705,057 | $6,636,391 | 6,004,527,244 LAT |  |
| 518 |  |
$0.777692 | 0.07% | 1.60% | 10.30% | $60,428,058 | $229,284 | 77,701,764 ERG |  |
| 519 |  |
$0.058251 | 1.10% | 0.15% | -0.11% | $60,274,379 | $372,422 | 1,034,734,273 HPO |  |
| 520 |  |
$0.022319 | -0.01% | -0.04% | -0.12% | $60,143,972 | $? | 2,694,770,470 vBUSD |  |
| 521 |  |
$0.060153 | 1.73% | -2.21% | 5.46% | $60,154,026 | $7,983,771 | 1,000,019,789 TOKEN |  |
| 522 |  |
$6.75 | -0.28% | 0.40% | 0.74% | $59,962,599 | $496,284 | 8,884,536 DESO |  |
| 523 |  |
$0.621273 | 0.14% | 3.95% | -12.92% | $59,064,368 | $937,155 | 95,069,916 GPU |  |
| 524 |  |
$0.083904 | 0.03% | 1.17% | -3.74% | $59,456,952 | $94,533 | 708,633,582 CET |  |
| 525 |  |
$0.271106 | -0.48% | -6.22% | 6.29% | $59,202,553 | $505,602 | 218,373,971 PNG |  |
| 526 |  |
$0.001663 | -0.04% | 0.10% | 5.45% | $59,222,649 | $979,844 | 35,615,804,616 ACS |  |
| 527 |  |
$0.417931 | -0.05% | -1.52% | 6.31% | $59,064,153 | $898,627 | 141,325,277 MBX |  |
| 528 |  |
$0.171375 | 1.83% | -2.74% | 54.55% | $58,846,948 | $6,522,082 | 343,380,367 TAI |  |
| 529 |  |
$0.000141 | -1.52% | 1.45% | 46.60% | $57,691,276 | $1,807,974 | 408,069,300,000 TOSHI |  |
| 530 |  |
$0.678979 | 2.54% | 0.37% | 4.45% | $57,308,970 | $3,770,650 | 84,404,586 GTC |  |
| 531 |  |
$0.515282 | 0.78% | 23.52% | 37.05% | $56,999,230 | $24,916,803 | 110,617,604 DIA |  |
| 532 |  |
$0.139579 | 0.28% | -0.75% | 0.58% | $57,020,909 | $314,894 | 408,520,357 FX |  |
| 533 |  |
$1.72 | 2.01% | -0.07% | 6.23% | $57,000,800 | $7,424,369 | 33,062,882 MAVIA |  |
| 534 |  |
$605.17 | 0.82% | 1.12% | 1.40% | $56,525,586 | $922,029 | 93,405 VERUM |  |
| 535 |  |
$0.040581 | 0.59% | -1.55% | 3.91% | $56,271,289 | $150,546 | 1,386,638,564 BFC |  |
| 536 |  |
$0.130045 | 1.08% | 1.71% | -0.95% | $56,208,126 | $1,705,940 | 432,219,784 LTO |  |
| 537 |  |
$1.22 | 0.10% | -0.86% | -16.46% | $55,601,515 | $722,582 | 45,664,868 UDS |  |
| 538 |  |
$7.15 | -1.22% | 0.30% | 160.67% | $55,577,010 | $245,731 | 7,770,000 PUPS |  |
| 539 |  |
$0.230458 | -0.10% | 2.26% | -2.44% | $55,216,506 | $2,686,407 | 239,595,033 AA |  |
| 540 |  |
$0.112914 | -0.75% | 12.44% | 27.18% | $54,932,840 | $607,647 | 486,503,182 DMTR |  |
| 541 |  |
$0.011844 | 1.31% | 0.95% | 7.18% | $54,871,267 | $6,748,827 | 4,632,949,610 TLM |  |
| 542 |  |
$1.04 | 0.74% | 3.13% | 12.77% | $54,870,174 | $7,586,426 | 52,747,801 GHST |  |
| 543 |  |
$1.24 | 1.15% | 0.56% | 4.72% | $54,472,380 | $1,227,112 | 43,841,454 TON |  |
| 544 |  |
$0.126589 | -0.21% | -2.85% | 4.50% | $53,914,392 | $425,390 | 425,900,172 FORT |  |
| 545 |  |
$0.430756 | 1.51% | 4.91% | 8.39% | $53,844,487 | $16,233,826 | 125,000,000 TNSR |  |
| 546 |  |
$0.612063 | 0.95% | 0.95% | 3.99% | $53,749,951 | $1,872,753 | 87,817,689 CBK |  |
| 547 |  |
$0.006343 | 0.18% | -4.16% | 9.34% | $53,427,192 | $10,160,435 | 8,422,887,212 MANEKI |  |
| 548 |  |
$0.057277 | 4.37% | 3.74% | 31.26% | $53,619,002 | $15,357,931 | 936,137,657 BILLY |  |
| 549 |  |
$0.000127 | 0.84% | 8.54% | 62.14% | $53,227,988 | $3,850,006 | 420,690,000,000 HOPPY |  |
| 550 |  |
$0.007398 | 0.44% | 0.60% | 3.78% | $53,249,533 | $3,084,358 | 7,197,549,100 SWEAT |  |
| 551 |  |
$0.000056 | -0.24% | -0.96% | 3.92% | $53,190,606 | $712,195 | 948,428,147,258 KENDU |  |
| 552 |  |
$0.002953 | 0.92% | -0.73% | 3.28% | $52,856,261 | $3,822,335 | 17,901,887,215 MBL |  |
| 553 |  |
$0.052790 | 0.71% | 8.08% | 19.55% | $52,787,165 | $3,767,746 | 999,941,673 LOOKS |  |
| 554 |  |
$0.621704 | -3.90% | -5.21% | 26.03% | $52,738,654 | $145,335 | 84,829,196 DEXT |  |
| 555 |  |
$0.221844 | 0.07% | -1.89% | -6.58% | $52,575,002 | $112,815 | 236,991,084 ADS |  |
| 556 |  |
$3.31 | -0.63% | -4.71% | -28.78% | $52,493,282 | $919,713 | 15,839,106 EUL |  |
| 557 |  |
$0.425927 | 1.48% | 1.62% | 9.27% | $52,463,454 | $1,325,104 | 123,174,813 RBN |  |
| 558 |  |
$2.48 | -0.20% | -16.22% | 40.65% | $52,157,439 | $197,543 | 21,000,000 WZRD |  |
| 559 |  |
$0.005198 | 0.01% | -1.01% | -2.85% | $51,978,802 | $705,160 | 10,000,000,000 WXT |  |
| 560 |  |
$1.52 | -0.73% | 3.14% | 19.50% | $51,833,499 | $25,324,167 | 34,146,255 ORN |  |
| 561 |  |
$1.70 | -0.10% | -0.82% | -11.36% | $51,767,253 | $600,988 | 30,535,907 LYX |  |
| 562 |  |
$0.110665 | 0.74% | 1.53% | 0.16% | $51,459,069 | $12,280,403 | 464,999,998 AERGO |  |
| 563 |  |
$0.171824 | 0.10% | -2.66% | -5.07% | $51,286,505 | $3,695,439 | 298,482,486 LMWR |  |
| 564 |  |
$0.009977 | -0.48% | -1.28% | -3.32% | $51,030,238 | $1,649,556 | 5,115,022,438 MAPO |  |
| 565 |  |
$0.094953 | 1.45% | 2.40% | 3.76% | $51,075,442 | $1,638,314 | 537,900,979 ATA |  |
| 566 |  |
$0.050989 | -0.15% | 3.23% | 27.21% | $50,989,093 | $687,810 | 1,000,000,000 VIRTUAL |  |
| 567 |  |
$20.43 | 0 | -0.02% | -0.07% | $50,610,146 | $? | 2,476,893 BTCP |  |
| 568 |  |
$2.27 | 0.91% | 2.79% | 5.67% | $50,293,929 | $2,744,035 | 22,139,274 ERN |  |
| 569 |  |
$0.681068 | -0.03% | -0.01% | -0.16% | $50,249,510 | $? | 73,780,484 AOG |  |
| 570 |  |
$0.007553 | -0.19% | 5.53% | 30.21% | $49,965,083 | $9,049,621 | 6,615,204,261 ICE |  |
| 571 |  |
$0.130666 | 0.39% | 3.25% | -0.20% | $49,895,746 | $919,496 | 381,856,872 WRX |  |
| 572 |  |
$0.028837 | 0.65% | 0.20% | 0.41% | $49,126,368 | $990,484 | 1,703,608,720 META |  |
| 573 |  |
$0.930044 | -0.02% | -0.01% | -0.01% | $48,977,150 | $1,967 | 52,661,120 MCT |  |
| 574 |  |
$0.048932 | 0.96% | 2.55% | -3.05% | $48,932,256 | $5,083,542 | 1,000,000,000 CLV |  |
| 575 |  |
$0.314070 | -0.50% | -2.97% | 8.72% | $48,719,392 | $63,106 | 155,122,742 HYPC |  |
| 576 |  |
$0.362224 | 0.47% | -1.33% | 31.78% | $48,482,152 | $509,155 | 133,845,891 BOSON |  |
| 577 |  |
$0.999988 | 0 | 0.01% | -0.01% | $48,139,462 | $? | 48,140,055 USDL |  |
| 578 |  |
$0.128114 | -0.97% | 9.62% | 15.89% | $48,010,940 | $1,313,195 | 374,751,554 PROPS |  |
| 579 |  |
$0.044617 | 0.70% | 1.23% | -3.83% | $47,445,542 | $5,101,308 | 1,063,403,853 DATA |  |
| 580 |  |
$0.319833 | -0.02% | 0.12% | 5.47% | $47,411,607 | $1,002,382 | 148,238,617 SHFL |  |
| 581 |  |
$1.96 | 0.36% | 0.57% | 10.31% | $46,782,577 | $556,328 | 23,834,553 RARI |  |
| 582 |  |
$83.52 | 0.57% | -0.57% | 5.42% | $46,688,191 | $240,911 | 558,983 DPI |  |
| 583 |  |
$0.022376 | 0.57% | 1.20% | 6.10% | $46,565,537 | $153,394 | 2,081,062,787 LOCUS |  |
| 584 |  |
$0.642079 | 2.44% | 3.54% | 4.16% | $46,405,853 | $2,869,641 | 72,274,376 BEL |  |
| 585 |  |
$0.700987 | 0.94% | 0.93% | 7.45% | $46,266,676 | $5,086,070 | 66,002,157 PERP |  |
| 586 |  |
$0.164198 | -3.93% | 12.58% | 39.30% | $45,975,504 | $54,099,110 | 280,000,000 CETUS |  |
| 587 |  |
$0.122197 | -0.70% | 0.25% | 6.96% | $45,948,483 | $332,272 | 376,020,434 IAG |  |
| 588 |  |
$0.005863 | -0.22% | 4.71% | -3.15% | $45,902,742 | $257,084 | 7,828,640,875 OGY |  |
| 589 |  |
$20.11 | 0.79% | 0.22% | -0.02% | $45,844,670 | $417,559 | 2,279,555 VCNT |  |
| 590 |  |
$0.471369 | -0.12% | -0.92% | -3.56% | $45,722,765 | $31,413,933 | 97,000,000 SLF |  |
| 591 |  |
$3.20 | 0.20% | 2.58% | -0.06% | $45,624,971 | $822,516 | 14,263,553 FORTH |  |
| 592 |  |
$0.213471 | -0.83% | -0.36% | 8.00% | $45,548,080 | $401,389 | 213,368,953 XPRT |  |
| 593 |  |
$0.469582 | 0.87% | 0.29% | 4.18% | $45,470,013 | $3,273,463 | 96,830,754 VIC |  |
| 594 |  |
$0.313577 | -0.38% | -0.42% | -3.94% | $44,816,504 | $3,800,450 | 142,920,247 BWB |  |
| 595 |  |
$0.004774 | -0.35% | -4.91% | 26.56% | $44,671,445 | $645,357 | 9,356,868,845 SIDUS |  |
| 596 |  |
$0.180435 | -0.03% | 1.86% | -2.09% | $44,607,129 | $315,094 | 247,220,482 ALEPH |  |
| 597 |  |
$16.71 | 0.88% | 1.51% | 2.71% | $44,585,630 | $4,372,851 | 2,667,624 MLN |  |
| 598 |  |
$0.318927 | 0.32% | 1.30% | 0.60% | $44,577,596 | $530,910 | 139,773,555 10SET |  |
| 599 |  |
$0.399811 | 1.19% | 1.40% | 6.91% | $43,982,833 | $2,171,225 | 110,009,110 NULS |  |
| 600 |  |
$1.96 | 0.62% | 1.88% | -5.33% | $43,559,186 | $661,090 | 22,279,360 ELA |  |