暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 6

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
501
aixbt
AIXBTaixbt 		$0.040282-0.23%-7.88%-14.39%$40,238,005 $15,448,640 998,914,867 AIXBTCharts aixbt
502
プロッピー (Propy)
PROプロッピー 		$0.399830-1.10%-6.17%0.69%$39,982,983 $8,776,831 100,000,000 PROCharts プロッピー (Propy)
503
AI Rig Complex
ARCAI Rig Complex 		$0.039879-1.18%-0.22%-15.17%$39,878,886 $7,420,328 999,998,319 ARCCharts AI Rig Complex
504
USDH
USDHUSDH 		$0.9997640-0.01%-0.05%$39,744,630 $5,860,279 39,754,019 USDHCharts USDH
505
CARV
CARVCARV 		$0.130927-0.14%-3.39%-10.22%$39,661,451 $10,578,494 302,929,072 CARVCharts CARV
506
スティーム (Steem)
STEEMスティーム 		$0.073430-0.06%-3.23%-5.22%$39,193,539 $14,578,646 533,756,812 STEEMCharts スティーム (Steem)
507
WAX
WAXPWAX 		$0.008683-0.30%-3.56%-9.86%$39,099,531 $2,305,592 4,502,908,433 WAXPCharts WAX
508
CROSS
CROSSCROSS 		$0.116672-1.02%-0.69%-0.20%$39,111,273 $4,987,906 335,222,890 CROSSCharts CROSS
509
Ontology Gas
ONGOntology Gas 		$0.089053-0.30%-2.41%-9.01%$38,533,526 $3,821,241 432,702,173 ONGCharts Ontology Gas
510
DIA
DIADIA 		$0.319932-0.60%-5.21%-13.27%$38,288,220 $3,162,603 119,676,104 DIACharts DIA
511
Zerebro
ZEREBROZerebro 		$0.038183-0.59%2.92%55.22%$38,181,542 $8,555,720 999,952,001 ZEREBROCharts Zerebro
512
Aevo
AEVOAevo 		$0.0416770.06%-6.42%-13.45%$38,168,156 $25,125,728 915,805,307 AEVOCharts Aevo
513
Fractal Bitcoin
FBFractal Bitcoin 		$0.421612-0.45%-0.99%1.19%$38,101,908 $7,349,637 90,371,950 FBCharts Fractal Bitcoin
514
Shentu
CTKShentu 		$0.2482940.56%-2.87%-0.01%$38,044,813 $1,234,224 153,225,060 CTKCharts Shentu
515
Orderly
ORDEROrderly 		$0.108179-0.43%-3.87%-12.98%$37,921,313 $5,058,829 350,541,769 ORDERCharts Orderly
516
Symbol
XYMSymbol 		$0.006101-0.34%-2.95%1.49%$38,006,376 $173,534 6,229,595,280 XYMCharts Symbol
517
Usual
USUALUsual 		$0.024447-0.05%-5.44%-11.70%$37,942,941 $8,968,018 1,552,023,804 USUALCharts Usual
518
QANplatform
QANXQANplatform 		$0.021336-1.76%-3.42%-2.71%$37,849,559 $123,384 1,773,967,518 QANXCharts QANplatform
519
HarryPotterObamaSonic10Inu (ERC-20)
BITCOINHarryPotterObamaSonic10Inu (ERC-20) 		$0.037560-0.65%-4.53%-11.35%$37,552,306 $9,397,926 999,798,155 BITCOINCharts HarryPotterObamaSonic10Inu (ERC-20)
520
IAGON
IAGIAGON 		$0.099473-0.22%-8.51%-11.31%$37,403,695 $639,317 376,020,434 IAGCharts IAGON
521
Across Protocol
ACXAcross Protocol 		$0.0569580.10%-4.66%-5.35%$37,450,828 $1,763,808 657,511,641 ACXCharts Across Protocol
522
MobileCoin
MOBMobileCoin 		$0.1885520.09%-0.05%0.45%$37,408,682 $22,751 198,399,727 MOBCharts MobileCoin
523
Constellation
DAGConstellation 		$0.013026-0.02%-0.63%-6.40%$37,429,491 $1,241,387 2,873,448,318 DAGCharts Constellation
524
Banana For Scale
BANANAS31Banana For Scale 		$0.0037420.43%-0.28%-17.85%$37,417,027 $19,292,373 10,000,000,000 BANANAS31Charts Banana For Scale
525
TokenPocket
TPTTokenPocket 		$0.0107272.17%1.91%-3.74%$37,183,264 $80,953 3,466,457,400 TPTCharts TokenPocket
526
Goatseus Maximus
GOATGoatseus Maximus 		$0.036603-0.84%-7.96%-13.78%$36,602,433 $8,007,916 999,987,806 GOATCharts Goatseus Maximus
527
Gains Network
GNSGains Network 		$1.38-0.34%-4.68%-7.63%$36,775,543 $1,886,823 26,553,847 GNSCharts Gains Network
528
Liquity USD
LUSDLiquity USD 		$0.999520-0.27%-0.30%-0.02%$36,629,312 $13,155 36,646,901 LUSDCharts Liquity USD
529
deBridge
DBRdeBridge 		$0.019032-0.33%-4.60%-9.26%$36,630,453 $2,199,824 1,924,684,519 DBRCharts deBridge
530
Ore
OREOre 		$88.661.40%-6.51%-34.68%$36,531,106 $1,478,417 412,046 ORECharts Ore
531
Aurora
AURORAAurora 		$0.055146-0.23%-2.18%-7.06%$36,431,984 $1,121,961 660,651,409 AURORACharts Aurora
532
Wiki Cat
WKCWiki Cat 		$6.67e-8-1.45%-5.54%-18.35%$36,398,139 $439,797 545,841,869,902,118 WKCCharts Wiki Cat
533
ArcBlock
ABTArcBlock 		$0.3683100.23%2.64%-3.83%$36,298,558 $655,131 98,554,305 ABTCharts ArcBlock
534
Bounce Token
AUCTIONBounce Token 		$5.49-0.25%-3.16%-12.79%$36,182,069 $10,424,374 6,590,328 AUCTIONCharts Bounce Token
535
Marlin
PONDMarlin 		$0.004378-0.15%-5.10%-8.58%$36,024,192 $1,511,752 8,228,014,876 PONDCharts Marlin
536
Animecoin
ANIMEAnimecoin 		$0.006443-0.49%0.61%-1.11%$35,687,501 $30,019,102 5,538,604,656 ANIMECharts Animecoin
537
Cobak Token
CBKCobak Token 		$0.359872-0.45%-1.70%-7.14%$35,694,950 $5,334,126 99,187,817 CBKCharts Cobak Token
538
Dymension
DYMDymension 		$0.085077-0.71%-3.19%-9.99%$35,682,988 $10,456,834 419,420,308 DYMCharts Dymension
539
DORA
DORADORA 		$0.0360310.12%-5.27%-5.41%$35,673,723 $352,609 990,085,589 DORACharts DORA
540
Celo Dollar
CUSDCelo Dollar 		$0.999749-0.03%-0.01%-0.04%$35,545,231 $1,050,939 35,554,166 CUSDCharts Celo Dollar
541
Ampleforth
AMPLAmpleforth 		$1.26-0.28%-2.20%-7.82%$35,528,285 $53,684 28,274,494 AMPLCharts Ampleforth
542
Somnia
SOMISomnia 		$0.220537-1.18%-11.49%-21.13%$35,329,953 $10,223,734 160,200,000 SOMICharts Somnia
543
KGeN
KGENKGeN 		$0.178273-0.63%-3.95%-18.04%$35,418,829 $4,539,625 198,677,778 KGENCharts KGeN
544
メタル (Metal DAO)
MTLメタル 		$0.3997170.05%-3.24%-5.49%$35,039,062 $908,948 87,659,735 MTLCharts メタル (Metal DAO)
545
Doodles
DOODDoodles 		$0.004489-0.24%1.04%16.79%$35,016,127 $8,742,333 7,800,000,000 DOODCharts Doodles
546
Janction
JCTJanction 		$0.0030472.29%-7.64%5.19%$35,017,463 $312,341,129 11,493,687,500 JCTCharts Janction
547
MEET48
IDOLMEET48 		$0.0333481.86%0.71%5.06%$34,895,042 $8,491,321 1,046,400,000 IDOLCharts MEET48
548
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.034820-0.30%-3.20%-10.39%$34,819,591 $533,687 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
549
XPIN Network
XPINXPIN Network 		$0.001965-2.07%-17.50%-9.04%$34,585,929 $5,993,520 17,602,200,757 XPINCharts XPIN Network
550
BSquared Network
B2BSquared Network 		$0.736745-0.76%-2.75%34.21%$34,553,513 $20,302,576 46,900,245 B2Charts BSquared Network
551
Zentry
ZENTZentry 		$0.004369-0.90%-11.76%-16.19%$34,469,607 $9,095,994 7,889,612,052 ZENTCharts Zentry
552
Velvet
VELVETVelvet 		$0.1862210.48%3.49%3.71%$34,348,329 $4,817,736 184,449,034 VELVETCharts Velvet
553
Sonic SVM
SONICSonic SVM 		$0.0810440.15%-3.67%-4.69%$34,297,099 $9,348,299 423,192,662 SONICCharts Sonic SVM
554
DEAPcoin
DEPDEAPcoin 		$0.0011420.18%0.18%7.40%$34,146,077 $1,658,107 29,892,900,001 DEPCharts DEAPcoin
555
Aura
AURAAura 		$0.0353730.69%-10.50%-10.22%$34,074,581 $1,300,314 963,288,620 AURACharts Aura
556
Caldera
ERACaldera 		$0.228534-0.53%-3.19%-19.31%$33,937,293 $20,269,414 148,500,000 ERACharts Caldera
557
SATS (Ordinals)
SATSSATS (Ordinals) 		$1.62e-8-0.37%-7.43%-10.18%$33,980,260 $8,009,788 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
558
Railgun
RAILRailgun 		$2.56-1.42%-9.91%-20.06%$33,826,139 $2,543,267 13,220,599 RAILCharts Railgun
559
USDB
USDBUSDB 		$0.9933780.01%-0.07%-0.21%$33,667,162 $194,589 33,891,598 USDBCharts USDB
560
SKYAI
SKYAISKYAI 		$0.0334951.55%7.28%36.99%$33,494,532 $19,509,828 1,000,000,000 SKYAICharts SKYAI
561
Mango Network
MGOMango Network 		$0.020708-0.12%2.63%-4.96%$33,193,775 $4,491,409 1,602,963,061 MGOCharts Mango Network
562
UnifAI Network
UAIUnifAI Network 		$0.138498-1.06%-1.29%7.63%$33,100,974 $6,944,320 239,000,000 UAICharts UnifAI Network
563
GameBuild
GAMEGameBuild 		$0.001790-0.25%-2.16%-8.61%$33,104,254 $1,619,981 18,488,861,397 GAMECharts GameBuild
564
Cartesi
CTSICartesi 		$0.036913-0.57%-7.40%-16.09%$32,831,910 $3,035,552 889,449,370 CTSICharts Cartesi
565
Global Commercial Business
GCBGlobal Commercial Business 		$0.0273620-0.57%-0.81%$32,884,576 $2,031 1,201,844,746 GCBCharts Global Commercial Business
566
Cookie DAO
COOKIECookie DAO 		$0.051329-0.11%-7.29%-11.34%$32,619,241 $4,037,558 635,489,234 COOKIECharts Cookie DAO
567
Phala Network
PHAPhala Network 		$0.039737-0.57%-4.40%-13.69%$32,507,641 $8,080,249 818,060,160 PHACharts Phala Network
568
Pocket Network
POKTPocket Network 		$0.0142660.75%-1.53%-6.86%$32,464,167 $900,973 2,275,623,382 POKTCharts Pocket Network
569
dKargo
DKAdKargo 		$0.0064780.04%-0.35%-4.13%$32,390,855 $1,657,378 5,000,000,000 DKACharts dKargo
570
IXS
IXSIXS 		$0.1785540.79%3.73%40.93%$32,139,781 $450,875 180,000,000 IXSCharts IXS
571
Tokamak Network
TOKAMAKTokamak Network 		$0.7313460.06%-3.18%-6.99%$32,063,281 $321,480 43,841,454 TOKAMAKCharts Tokamak Network
572
DarkStar
DARKSTARDarkStar 		$0.109198-0.63%-0.91%2.93%$32,031,386 $8,698 293,333,334 DARKSTARCharts DarkStar
573
Hippo Protocol
HPHippo Protocol 		$0.0256030.42%-4.01%-7.44%$31,859,120 $350,786 1,244,332,872 HPCharts Hippo Protocol
574
CoinEx Token
CETCoinEx Token 		$0.044561-0.09%-1.53%-3.51%$31,577,281 $88,152 708,633,582 CETCharts CoinEx Token
575
Clearpool
CPOOLClearpool 		$0.0372710.56%-6.12%-17.54%$31,548,300 $2,174,653 846,446,855 CPOOLCharts Clearpool
576
APRO
ATAPRO 		$0.125654-2.31%-7.48%-39.31%$31,413,382 $77,690,730 250,000,000 ATCharts APRO
577
Apertum
APTMApertum 		$0.477665-0.04%-1.06%16.67%$31,227,753 $1,035,502 65,375,909 APTMCharts Apertum
578
Pixels
PIXELPixels 		$0.0101580.26%-4.54%-15.50%$31,194,077 $7,408,083 3,070,982,407 PIXELCharts Pixels
579
Freysa
FAIFreysa 		$0.003807-0.53%-2.25%-6.04%$31,177,524 $649,970 8,189,700,000 FAICharts Freysa
580
Sophon
SOPHSophon 		$0.015581-0.09%-3.28%-7.45%$31,161,935 $6,182,861 2,000,000,000 SOPHCharts Sophon
581
ChainGPT
CGPTChainGPT 		$0.035874-0.25%-4.68%-5.56%$31,068,743 $5,598,064 866,059,629 CGPTCharts ChainGPT
582
Wojak
WOJAKWojak 		$0.0307298.82%5.34%-40.27%$30,727,639 $5,280,063 999,955,675 WOJAKCharts Wojak
583
Smooth Love Potion
SLPSmooth Love Potion 		$0.000854-0.38%-4.04%-7.37%$30,930,854 $3,042,423 36,215,286,525 SLPCharts Smooth Love Potion
584
Banana Gun
BANANABanana Gun 		$7.71-0.17%-4.13%-24.21%$30,878,792 $7,588,184 4,005,339 BANANACharts Banana Gun
585
Quack AI
QQuack AI 		$0.011912-0.16%-0.09%6.76%$30,831,425 $6,573,640 2,588,333,230 QCharts Quack AI
586
Uquid Coin
UQCUquid Coin 		$3.090.01%-0.23%2.03%$30,859,702 $26,874 10,000,000 UQCCharts Uquid Coin
587
Xai
XAIXai 		$0.016416-0.33%-6.44%-17.94%$30,815,546 $9,639,439 1,877,211,972 XAICharts Xai
588
B3 (Base)
B3B3 (Base) 		$0.000995-0.23%-6.93%-7.41%$30,682,805 $2,850,768 30,834,781,250 B3Charts B3 (Base)
589
Celer Network
CELRCeler Network 		$0.0039310.29%-3.47%-15.77%$30,677,278 $3,405,785 7,803,424,107 CELRCharts Celer Network
590
Braintrust
BTRSTBraintrust 		$0.1269931.68%-0.77%2.96%$30,649,369 $147,364 241,347,782 BTRSTCharts Braintrust
591
Devve
DEVVEDevve 		$0.316142-1.91%-7.96%-9.65%$30,489,931 $487,402 96,443,724 DEVVECharts Devve
592
Allora
ALLOAllora 		$0.152164-2.89%-9.94%-6.13%$30,508,899 $28,386,960 200,500,000 ALLOCharts Allora
593
Treasure
MAGICTreasure 		$0.095543-0.60%-6.32%-10.11%$30,298,763 $10,683,046 317,120,479 MAGICCharts Treasure
594
QuarkChain
QKCQuarkChain 		$0.0041940-3.93%-5.85%$30,143,261 $1,236,998 7,187,068,272 QKCCharts QuarkChain
595
Boundless
ZKCBoundless 		$0.1370490-6.91%-8.40%$30,044,850 $22,365,258 219,226,425 ZKCCharts Boundless
596
Definitive
EDGEDefinitive 		$0.1468000.26%-3.47%-5.09%$29,803,947 $1,024,395 203,024,680 EDGECharts Definitive
597
Lucidum Coin
LUCICLucidum Coin 		$0.181174-0.01%-1.78%-42.52%$29,731,654 $83,681 164,105,395 LUCICCharts Lucidum Coin
598
Rayls
RLSRayls 		$0.019638-1.25%-0.65%-71.95%$29,456,646 $22,906,252 1,500,000,000 RLSCharts Rayls
599
Moonriver
MOVRMoonriver 		$2.84-0.12%-4.59%-11.95%$29,482,077 $3,583,296 10,383,000 MOVRCharts Moonriver
600
Dogelon Mars
ELONDogelon Mars 		$5.35e-8-0.27%-5.30%-6.20%$29,430,825 $6,018,146 549,652,770,159,583 ELONCharts Dogelon Mars
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.