暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.000623 | 1.48% | 1.66% | 10.94% | $92,967,094 | $7,442,889 | 149,204,333,002 SPELL |  |
| 402 |  |
$0.155034 | -0.28% | 12.75% | 106.42% | $92,971,796 | $11,453,374 | 599,688,329 DADDY |  |
| 403 |  |
$0.497923 | 1.79% | 0.93% | 1.23% | $92,875,956 | $3,931,771 | 186,526,883 SYN |  |
| 404 |  |
$0.116002 | 1.12% | 1.52% | 6.92% | $91,939,912 | $5,512,193 | 792,569,633 SYS |  |
| 405 |  |
$1.05 | 0.08% | -1.31% | 62.39% | $92,118,910 | $45,525 | 87,825,728 STRD |  |
| 406 |  |
$0.194648 | 1.00% | 0.31% | 2.34% | $91,995,391 | $14,517,532 | 472,623,446 STEEM |  |
| 407 |  |
$0.978965 | 1.72% | 1.97% | -0.78% | $91,559,607 | $12,954,213 | 93,526,938 LQTY |  |
| 408 |  |
$0.389672 | -0.78% | -0.12% | -2.97% | $91,200,809 | $120,410 | 234,044,807 BTRST |  |
| 409 |  |
$1.88 | 2.02% | 1.93% | 1.83% | $91,164,360 | $2,147,018 | 48,416,439 UPC |  |
| 410 |  |
$0.487555 | 1.36% | 1.31% | 9.02% | $91,007,415 | $22,670,864 | 186,660,920 HOOK |  |
| 411 |  |
$0.236550 | 1.37% | 0.29% | 3.88% | $90,042,182 | $7,412,263 | 380,647,579 MAV |  |
| 412 |  |
$0.103962 | -0.17% | -1.27% | -22.19% | $90,020,790 | $2,602,075 | 865,901,607 CXT |  |
| 413 |  |
$0.230481 | 0.47% | 0.13% | 1.78% | $89,889,009 | $4,430,382 | 390,005,559 MLK |  |
| 414 |  |
$0.610675 | 0.45% | -1.07% | -1.18% | $89,396,367 | $367,763 | 146,389,462 AIAT |  |
| 415 |  |
$1.29 | 1.20% | -24.15% | -29.22% | $88,020,689 | $5,396,464 | 67,978,482 FIRE |  |
| 416 |  |
$0.027758 | 3.04% | 4.28% | 2.96% | $87,930,279 | $6,744,607 | 3,167,720,359 ORBS |  |
| 417 |  |
$0.000121 | 0.12% | 1.33% | 24.42% | $87,847,327 | $7,800,592 | 727,716,951,329 WEN |  |
| 418 |  |
$0.087406 | -1.52% | 1.09% | 5.34% | $87,318,597 | $54,971,323 | 998,999,495 ARDR |  |
| 419 |  |
$0.143901 | -0.34% | 2.03% | 19.41% | $87,290,234 | $1,238,847 | 606,598,945 CPOOL |  |
| 420 |  |
$11.41 | 0.39% | -2.63% | 31.08% | $86,679,484 | $791,397 | 7,598,857 TET |  |
| 421 |  |
$0.012613 | -0.07% | 12.90% | 6.79% | $86,422,154 | $275,050 | 6,851,956,292 CUDOS |  |
| 422 |  |
$0.091402 | 3.05% | 1.14% | 20.40% | $86,302,497 | $11,936,887 | 944,203,815 MYRO |  |
| 423 |  |
$0.008881 | -3.98% | -18.20% | 0.83% | $86,165,223 | $1,134,527 | 9,702,139,950 DIONE |  |
| 424 |  |
$0.006393 | -0.09% | -0.19% | 38.88% | $86,156,081 | $1,708,366 | 13,476,747,692 XYO |  |
| 425 |  |
$0.007107 | 1.32% | 2.27% | 6.24% | $85,532,326 | $7,839,169 | 12,034,326,442 STMX |  |
| 426 |  |
$0.170370 | 1.59% | -0.79% | 10.10% | $85,184,619 | $7,236,500 | 499,997,750 SLERF |  |
| 427 |  |
$0.000216 | 1.86% | -9.03% | 30.99% | $85,033,602 | $17,564,098 | 393,653,438,437 RACA |  |
| 428 |  |
$7.22 | 0.67% | -0.88% | 1.32% | $84,309,076 | $210,658 | 11,672,346 BZR |  |
| 429 |  |
$0.086028 | 9.14% | 22.45% | 65.44% | $83,935,346 | $4,972,224 | 975,671,265 RETARDIO |  |
| 430 |  |
$0.108402 | 0.76% | 2.04% | 1.42% | $83,325,351 | $715,814 | 768,666,770 REQ |  |
| 431 |  |
$18.81 | -0.54% | -3.35% | 0.90% | $83,091,032 | $602,129 | 4,417,986 MPL |  |
| 432 |  |
$0.009195 | 0.54% | -0.34% | 3.17% | $83,086,791 | $1,248,990 | 9,035,880,692 MED |  |
| 433 |  |
$0.466057 | 0.50% | -0.12% | 1.81% | $82,492,053 | $2,597,998 | 177,000,000 MCOIN |  |
| 434 |  |
$4.66e-10 | 2.65% | 25.07% | 69.53% | $81,356,094 | $27,307,586 | 174,455,896,934,211,008 AIDOGE |  |
| 435 |  |
$1.70 | -0.63% | -1.08% | 24.91% | $81,681,258 | $26,819,996 | 48,120,983 APEX |  |
| 436 |  |
$0.003590 | 0.73% | -4.88% | 43.70% | $81,526,512 | $1,699,807 | 22,710,480,813 MYRIA |  |
| 437 |  |
$1.19 | 1.15% | 5.23% | 6.00% | $80,750,305 | $14,266,807 | 67,913,333 ALICE |  |
| 438 |  |
$0.028093 | -0.71% | -5.17% | 10.59% | $80,723,584 | $1,234,007 | 2,873,448,318 DAG |  |
| 439 |  |
$0.274932 | 1.87% | -0.30% | 3.92% | $79,667,144 | $9,213,008 | 289,770,512 BAKE |  |
| 440 |  |
$1.92e-7 | 2.43% | -4.14% | 23.78% | $78,786,047 | $4,631,718 | 411,156,343,662,800 PEIPEI |  |
| 441 |  |
$5.86 | 0.21% | -2.02% | 18.95% | $78,773,019 | $540,117 | 13,431,787 ZANO |  |
| 442 |  |
$0.566662 | 0.54% | -0.68% | -2.18% | $78,462,334 | $3,197,072 | 138,464,137 CTK |  |
| 443 |  |
$0.079943 | 0.46% | 2.61% | 3.04% | $78,326,500 | $2,247,696 | 979,779,108 OXT |  |
| 444 |  |
$2.34 | 0.72% | -1.98% | 0.80% | $78,148,709 | $2,457,471 | 33,409,912 GNS |  |
| 445 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.700070 | -0.01% | -0.01% | -10.52% | $78,104,859 | $228,856 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 446 |  |
$0.008989 | 0.01% | -1.31% | -8.60% | $77,888,439 | $312,756 | 8,665,213,733 SDEX |  |
| 447 |  |
$0.069128 | -0.16% | 1.42% | -3.53% | $77,891,512 | $3,322,368 | 1,126,773,238 ISLM |  |
| 448 |  |
$1.14 | 0.01% | -0.30% | -0.68% | $77,000,634 | $5,932,559 | 67,360,850 ZKJ |  |
| 449 |  |
$1.40e-7 | -0.05% | -0.32% | 5.07% | $76,939,654 | $1,611,447 | 549,652,770,159,583 ELON |  |
| 450 |  |
$0.169281 | 1.57% | 3.23% | 6.68% | $76,789,246 | $4,362,329 | 453,619,481 HFT |  |
| 451 |  |
$2.56 | -0.52% | 0.85% | 52.28% | $76,424,529 | $209,472 | 29,892,947 AGRS |  |
| 452 |  |
$0.988265 | 1.46% | 2.39% | 5.69% | $76,402,795 | $3,876,750 | 77,310,001 AGLD |  |
| 453 |  |
$0.002280 | 1.85% | 1.36% | 1.93% | $76,336,361 | $6,363,859 | 33,481,030,317 LEVER |  |
| 454 |  |
$0.046531 | 1.45% | 4.51% | 9.68% | $76,092,303 | $9,967,514 | 1,635,293,543 REZ |  |
| 455 |  |
$0.015490 | 0.41% | 0.22% | 4.84% | $75,984,993 | $2,352,254 | 4,905,271,838 QI |  |
| 456 |  |
$0.038250 | -0.20% | -2.75% | -25.82% | $75,946,045 | $566,379 | 1,985,523,482 EVER |  |
| 457 |  |
$0.001034 | -0.81% | 2.92% | 42.75% | $75,731,341 | $966,429 | 73,235,343,051 SNEK |  |
| 458 |  |
$0.999052 | 0.19% | 0.01% | -0.18% | $75,381,064 | $495,457 | 75,452,618 GUSD |  |
| 459 |  |
$0.286286 | -0.31% | -3.31% | 6.59% | $75,262,361 | $831,881 | 262,892,193 WILD |  |
| 460 |  |
$0.256684 | 1.45% | 3.81% | 10.19% | $75,172,381 | $9,079,891 | 292,859,589 NFP |  |
| 461 |  |
$0.069194 | 0.77% | 0.96% | 7.67% | $74,729,343 | $4,632,788 | 1,079,999,995 ACA |  |
| 462 |  |
$0.000001 | -1.40% | -0.63% | 5.92% | $74,485,918 | $2,633,775 | 66,134,444,313,649 BOBO |  |
| 463 |  |
$0.409413 | 1.45% | 4.71% | 3.06% | $74,229,100 | $10,373,052 | 181,305,975 LISTA |  |
| 464 |  |
$0.074112 | 2.64% | -17.31% | -11.33% | $74,111,626 | $28,368,375 | 1,000,000,000 NEIRO |  |
| 465 |  |
$0.000082 | 3.52% | -0.70% | 59.14% | $73,749,055 | $2,528,918 | 902,159,505,150 WOLF |  |
| 466 |  |
$0.059404 | 0.40% | -2.98% | -14.02% | $73,617,401 | $13,382,029 | 1,239,270,898 LOOM |  |
| 467 |  |
$0.530109 | 0.12% | 1.06% | 7.38% | $73,282,412 | $11,364,331 | 138,240,225 HIFI |  |
| 468 |  |
$0.140696 | -0.61% | -0.41% | 12.76% | $73,212,092 | $364,015 | 520,356,246 AURORA |  |
| 469 |  |
$0.004389 | 1.81% | 1.65% | 9.39% | $72,521,433 | $2,254,873 | 16,521,951,236 XVG |  |
| 470 |  |
$0.103838 | 0.85% | 3.64% | 46.42% | $71,779,819 | $3,636,000 | 691,265,502 ZCX |  |
| 471 |  |
$0.012756 | -0.21% | -3.11% | 62.97% | $71,306,874 | $237,764 | 5,590,033,742 HEART |  |
| 472 |  |
$1.07 | 1.15% | 0.47% | 1.28% | $71,508,895 | $3,646,424 | 66,588,888 MTL |  |
| 473 |  |
$0.104298 | 0.41% | -0.87% | 0.14% | $71,265,931 | $237,234 | 683,289,241 XPLA |  |
| 474 |  |
$0.001131 | -0.05% | -2.43% | 1.32% | $70,956,434 | $7,025,833 | 62,743,381,097 ZBCN |  |
| 475 |  |
$0.046632 | 1.38% | 1.12% | 7.62% | $70,860,727 | $8,253,590 | 1,519,586,598 ARPA |  |
| 476 |  |
$1.00 | 0.05% | -0.04% | -0.10% | $69,560,035 | $5,793,213 | 69,511,448 BUSD |  |
| 477 |  |
$0.597642 | -4.18% | -7.61% | 33.48% | $69,556,984 | $3,033,058 | 116,385,624 KARRAT |  |
| 478 |  |
$0.340040 | 0.96% | 1.05% | 3.94% | $69,483,191 | $7,907,246 | 204,338,417 STG |  |
| 479 |  |
$0.022371 | 0.75% | -2.75% | 57.98% | $69,176,187 | $6,222,405 | 3,092,197,646 GFAL |  |
| 480 |  |
$1.12 | -0.50% | 0.06% | 0.49% | $69,134,829 | $6,671,466 | 61,868,787 EURC |  |
| 481 |  |
$0.993348 | -0.09% | -0.52% | -0.89% | $69,037,292 | $73,922 | 69,499,585 LUSD |  |
| 482 |  |
$1.63e-7 | -0.68% | 18.47% | 8.64% | $68,583,292 | $2,183,681 | 420,690,000,000,000 PORK |  |
| 483 |  |
$0.009645 | 1.13% | 0.29% | 3.65% | $67,916,560 | $6,775,996 | 7,041,391,960 QKC |  |
| 484 |  |
$9.23e-8 | 1.32% | -4.70% | -1.13% | $67,805,600 | $4,295,134 | 734,366,023,232,083 LADYS |  |
| 485 |  |
$0.399511 | 0.70% | 2.06% | -3.15% | $67,469,988 | $2,556,991 | 168,881,547 TKO |  |
| 486 |  |
$2.30 | 0.14% | -1.25% | -2.30% | $67,106,159 | $1,311,811 | 29,135,286 GFI |  |
| 487 |  |
$0.538030 | 1.12% | -0.06% | 5.11% | $67,186,423 | $2,773,419 | 124,874,783 BNT |  |
| 488 |  |
$0.000789 | -0.06% | -2.99% | 15.54% | $66,699,476 | $496,185 | 84,564,818,695 HASHAI |  |
| 489 |  |
$0.004695 | 1.70% | -1.61% | 1.87% | $66,573,647 | $6,385,276 | 14,179,608,879 DEGEN |  |
| 490 |  |
$0.227097 | 1.67% | 2.52% | 5.09% | $65,853,674 | $1,290,773 | 289,980,381 SCRT |  |
| 491 |  |
$0.081448 | 0.05% | -3.11% | 1.85% | $65,084,276 | $975,140 | 799,094,394 NYM |  |
| 492 |  |
$0.003840 | -1.36% | 14.94% | 75.17% | $65,023,951 | $8,773,277 | 16,933,030,792 ATLAS |  |
| 493 |  |
$3.19 | 1.59% | 2.46% | 6.74% | $64,732,056 | $5,453,918 | 20,282,490 BADGER |  |
| 494 |  |
$0.203375 | 0.56% | -1.32% | 6.63% | $64,543,418 | $1,153,182 | 317,361,112 GODS |  |
| 495 |  |
$0.336015 | 1.17% | -2.49% | 15.81% | $64,323,585 | $25,598,941 | 191,430,646 FIDA |  |
| 496 |  |
$0.098902 | 0.49% | -0.12% | 33.19% | $64,283,164 | $1,374,227 | 649,965,123 GHX |  |
| 497 |  |
$0.782531 | 0.05% | -0.82% | 2.11% | $64,225,764 | $84,006 | 82,074,400 COL |  |
| 498 |  |
$0.146708 | 1.53% | -2.16% | -2.32% | $64,180,142 | $3,764,828 | 437,467,382 BLZ |  |
| 499 |  |
$0.242891 | 0.26% | 16.27% | 53.03% | $64,138,520 | $906,233 | 264,062,982 POLIS |  |
| 500 |  |
$0.095574 | 1.52% | 1.56% | 4.90% | $64,000,820 | $6,523,270 | 669,644,516 OGN |  |