暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.003855 | 0.11% | -3.45% | 10.36% | $66,912,518 | $16,444,763 | 17,359,160,619 GAME |  |
| 402 |  |
$0.070526 | -0.43% | -0.94% | -10.20% | $66,822,077 | $18,645,871 | 947,487,817 TST |  |
| 403 |  |
$0.862400 | 0.85% | 11.28% | 9.15% | $66,672,160 | $169,448,791 | 77,310,001 AGLD |  |
| 404 |  |
$0.008537 | -0.32% | -1.18% | -11.65% | $66,587,901 | $324,279 | 7,800,000,000 HEART |  |
| 405 |  |
$0.077772 | 0.07% | 3.02% | -4.92% | $66,458,273 | $24,760,891 | 854,527,599 AIXBT |  |
| 406 |  |
$0.067613 | -1.10% | 2.56% | 2.95% | $66,246,256 | $13,341,955 | 979,779,108 OXT |  |
| 407 |  |
$0.008508 | 0.18% | 4.08% | 6.25% | $66,224,353 | $8,386,159 | 7,783,424,107 CELR |  |
| 408 |  |
$24.89 | 0.49% | 8.54% | 7.48% | $66,195,626 | $28,005,574 | 2,659,282 TRB |  |
| 409 |  |
$0.350908 | -0.69% | 5.08% | 10.87% | $65,582,563 | $10,937,493 | 186,894,005 KNC |  |
| 410 |  |
$0.271401 | -0.27% | -1.83% | -9.48% | $65,502,042 | $149,733 | 241,347,782 BTRST |  |
| 411 |  |
$0.000653 | -0.31% | 4.13% | 0.34% | $65,315,836 | $3,839,232 | 100,000,000,000 DENT |  |
| 412 |  |
$0.205299 | 0.13% | 2.99% | 1.44% | $65,113,507 | $233,542 | 317,164,484 GEOD |  |
| 413 |  |
$0.046108 | -0.64% | -7.61% | -20.50% | $64,679,305 | $63,196,144 | 1,402,787,456 BIO |  |
| 414 |  |
$0.010513 | 0.01% | -1.19% | 18.06% | $64,581,840 | $146,033 | 6,143,205,167 XYM |  |
| 415 |  |
$0.065777 | -0.06% | 2.92% | 0 | $63,987,464 | $8,316,851 | 972,790,552 GLMR |  |
| 416 |  |
$0.007805 | -0.15% | 0.87% | 1.43% | $63,887,036 | $4,187,323 | 8,185,686,774 POND |  |
| 417 |  |
$5.24 | -0.20% | 3.30% | -0.48% | $63,860,367 | $7,222,392 | 12,195,697 SSV |  |
| 418 |  |
$0.277460 | -1.37% | 12.42% | 8.44% | $63,794,455 | $8,226,840 | 229,923,351 BONE |  |
| 419 |  |
$0.342121 | 0.31% | -12.24% | -17.69% | $63,702,962 | $171,307,349 | 186,200,000 WCT |  |
| 420 |  |
$2.19 | 1.06% | 0.38% | 4.86% | $63,634,761 | $5,659,807 | 29,008,235 VVV |  |
| 421 |  |
$0.158101 | 0.10% | 1.38% | -1.44% | $62,679,665 | $4,227,449 | 396,454,515 JOE |  |
| 422 |  |
$0.720174 | 0.74% | 0.75% | 0.59% | $62,238,891 | $18,030,459 | 86,421,978 API3 |  |
| 423 |  |
$0.997807 | -0.02% | 0.01% | -0.06% | $61,895,258 | $137,965 | 62,031,271 lisUSD |  |
| 424 |  |
$0.596117 | -0.09% | 2.19% | 2.11% | $61,404,690 | $7,508,743 | 103,007,837 TAIKO |  |
| 425 |  |
$0.819296 | 0.05% | 1.41% | -11.21% | $61,176,081 | $105,855 | 74,669,103 BDCA |  |
| 426 |  |
$0.091230 | -0.09% | -0.12% | -5.68% | $61,095,855 | $5,954,530 | 669,686,858 AL |  |
| 427 |  |
$0.758848 | 0.02% | -2.43% | -3.15% | $61,071,170 | $123,491 | 80,478,747 ERG |  |
| 428 |  |
$0.022310 | -0.02% | 0.02% | -0.02% | $60,119,929 | $? | 2,694,770,470 vBUSD |  |
| 429 |  |
$0.608456 | -0.72% | 1.26% | 4.01% | $59,965,938 | $338,792 | 98,554,305 ABT |  |
| 430 |  |
$0.014903 | -0.69% | 3.38% | 11.15% | $59,718,415 | $1,429,848 | 4,007,228,631 OAS |  |
| 431 |  |
$0.005107 | -0.19% | -3.67% | -11.75% | $59,529,645 | $1,784,802 | 11,657,124,653 SUPRA |  |
| 432 |  |
$0.008966 | -0.02% | 2.19% | -2.48% | $59,253,977 | $13,669,880 | 6,608,434,040 ZENT |  |
| 433 |  |
$1.04 | 0.02% | 0.75% | 3.98% | $59,281,216 | $17,055 | 57,009,605 AEUR |  |
| 434 |  |
$0.001437 | -0.35% | 0.88% | -2.23% | $59,106,222 | $5,809,917 | 41,127,900,412 SLP |  |
| 435 |  |
$0.669790 | 0.28% | -1.02% | -14.11% | $59,079,915 | $1,478,288 | 88,206,631 PIN |  |
| 436 |  |
$0.042260 | -0.23% | 5.21% | -5.73% | $58,916,331 | $13,582,406 | 1,394,146,829 XAI |  |
| 437 |  |
$7.80e-8 | 0.37% | 18.46% | 17.77% | $58,591,892 | $83,914 | 750,869,738,630,302 OSAK |  |
| 438 |  |
$0.918982 | -0.38% | -0.65% | 6.67% | $57,924,590 | $3,876,873 | 63,031,281 BAL |  |
| 439 |  |
$1.00 | -0.02% | 0.02% | -0.02% | $57,803,954 | $1,812,186 | 57,792,668 BUSD |  |
| 440 |  |
$0.028028 | 0.62% | 3.96% | 2.24% | $57,731,149 | $2,662,402 | 2,059,795,731 AVAIL |  |
| 441 |  |
$0.000111 | -1.94% | 7.56% | -7.01% | $57,560,617 | $24,041,998 | 516,750,000,000 DOGS |  |
| 442 |  |
$0.059814 | -6.38% | -5.29% | 1.23% | $57,514,573 | $56,944,192 | 961,550,031 RFC |  |
| 443 |  |
$0.638311 | 1.83% | 0.68% | -10.96% | $57,295,103 | $804,169 | 89,760,476 DEVVE |  |
| 444 |  |
$0.572354 | 2.58% | -0.38% | 8.18% | $57,235,359 | $2,914,141 | 100,000,000 PRO |  |
| 445 |  |
$0.011289 | -0.46% | 4.24% | -8.74% | $57,122,721 | $31,752,187 | 5,060,137,335 PEOPLE |  |
| 446 |  |
$7.10 | -0.25% | 3.87% | -0.96% | $56,849,734 | $6,217,542 | 8,002,233 NMR |  |
| 447 |  |
$0.576276 | 0.39% | 2.93% | 3.29% | $56,788,317 | $7,047,393 | 98,543,568 ETHDYDX |  |
| 448 |  |
$0.059863 | 0.54% | 1.21% | 4.05% | $56,765,115 | $20,525,751 | 948,245,294 ACT |  |
| 449 |  |
$0.032113 | 0 | -1.81% | -8.91% | $56,274,017 | $633,478 | 1,752,351,151 ISLM |  |
| 450 |  |
$16.18 | -0.42% | 4.88% | -0.31% | $56,197,201 | $19,336,432 | 3,472,397 BANANA |  |
| 451 |  |
$0.064693 | 0.45% | -1.57% | -25.04% | $56,189,989 | $206,795 | 868,563,455 0x0 |  |
| 452 |  |
$0.182202 | -0.24% | 6.47% | 1.66% | $55,685,371 | $2,941,105 | 305,624,712 SCRT |  |
| 453 |  |
$0.055580 | -0.80% | 4.03% | 3.21% | $55,576,256 | $2,736,106 | 999,926,147 DF |  |
| 454 |  |
$0.007755 | 1.68% | 3.90% | 15.56% | $55,155,453 | $10,336,764 | 7,112,553,707 QKC |  |
| 455 |  |
$0.068250 | -0.24% | 5.90% | 0.20% | $55,103,664 | $19,044,042 | 807,375,736 CGPT |  |
| 456 |  |
$0.004770 | 0.12% | 0.25% | 6.89% | $54,783,031 | $165,205 | 11,485,672,054 CCD |  |
| 457 |  |
$0.137830 | -0.05% | 0.97% | -0.82% | $54,644,233 | $464,038 | 396,459,782 WILD |  |
| 458 |  |
$0.036341 | -0.10% | 0.32% | 8.44% | $54,206,594 | $7,731,998 | 1,491,598,748 ZRC |  |
| 459 |  |
$1.23 | 0.81% | 2.35% | 14.47% | $53,914,253 | $1,540,036 | 43,841,454 TOKAMAK |  |
| 460 |  |
$0.252246 | -0.05% | -7.57% | -45.26% | $53,388,622 | $543,858 | 211,653,331 METFI |  |
| 461 |  |
$0.555800 | 0.05% | -1.23% | 0.31% | $53,327,158 | $9,806 | 95,946,667 WONUS |  |
| 462 |  |
$0.008009 | -0.09% | 1.05% | 2.67% | $52,973,312 | $1,905,024 | 6,614,211,008 QI |  |
| 463 |  |
$0.000193 | 0.21% | -2.24% | -8.88% | $52,998,604 | $1,889,307 | 275,000,712,308 OMI |  |
| 464 |  |
$0.556010 | -0.14% | 3.26% | 7.48% | $52,738,109 | $8,873,379 | 94,851,080 LQTY |  |
| 465 |  |
$0.101780 | 0.18% | 5.05% | 2.04% | $52,570,688 | $12,474,387 | 516,513,699 BB |  |
| 466 |  |
$5.88 | 0.22% | -4.48% | -9.67% | $52,239,022 | $1,040,363 | 8,884,536 DESO |  |
| 467 |  |
$0.000154 | 0.68% | 6.67% | 3.47% | $51,868,955 | $2,371,674 | 337,892,157,627 APU |  |
| 468 |  |
$0.006319 | 0.30% | 4.50% | 5.27% | $51,751,688 | $1,041,167 | 8,189,833,603 ALI |  |
| 469 |  |
$14.68 | 0.90% | 23.47% | 9.89% | $51,610,713 | $3,062,057 | 3,515,928 AO |  |
| 470 |  |
$0.210177 | 0.63% | 9.56% | -7.34% | $51,475,610 | $20,890,642 | 244,915,398 SAGA |  |
| 471 |  |
$1.00 | 0.01% | 0.02% | 0.01% | $51,284,818 | $39,760,952 | 51,281,571 GUSD |  |
| 472 |  |
$0.477031 | -0.18% | 4.78% | -7.11% | $51,069,595 | $1,209,091 | 107,057,219 PEPECOIN |  |
| 473 |  |
$0.383020 | 0.06% | 3.47% | -14.49% | $50,750,104 | $2,013,115 | 132,500,000 HSK |  |
| 474 |  |
$0.054305 | -0.19% | 4.49% | -0.65% | $50,714,381 | $11,520,492 | 933,888,740 C98 |  |
| 475 |  |
$0.005025 | -0.39% | -0.88% | -11.68% | $50,250,795 | $12,934,398 | 10,000,000,000 BANANAS31 |  |
| 476 |  |
$0.070622 | 0.04% | 1.19% | 10.39% | $50,044,810 | $135,242 | 708,633,582 CET |  |
| 477 |  |
$0.536877 | -0.06% | -0.99% | 5.25% | $49,763,486 | $4,830,431 | 92,690,601 CBK |  |
| 478 |  |
$0.048022 | 0 | 0.69% | 4.60% | $49,689,512 | $785,698 | 1,034,734,273 HPO |  |
| 479 |  |
$0.081960 | 5.06% | 4.60% | 9.66% | $49,605,481 | $1,006,130 | 605,237,449 VICE |  |
| 480 |  |
$0.627796 | 0.04% | -8.26% | 27.40% | $49,442,940 | $926,169 | 78,756,350 GFI |  |
| 481 |  |
$0.008487 | 0.78% | 3.87% | 6.46% | $49,172,399 | $390,870 | 5,793,905,044 SHX |  |
| 482 |  |
$0.178520 | -0.01% | -0.92% | 3.19% | $48,921,238 | $835,523 | 274,037,713 SHFL |  |
| 483 |  |
$0.059319 | 3.42% | 12.71% | 20.36% | $48,861,155 | $237,613 | 823,702,984 XMW |  |
| 484 |  |
$0.056264 | -0.18% | 4.53% | 1.99% | $48,648,109 | $9,151,784 | 864,640,165 CTSI |  |
| 485 |  |
$0.001182 | -0.05% | 3.69% | -14.02% | $48,439,435 | $1,746,169 | 40,996,698,012 ACS |  |
| 486 |  |
$0.003880 | 0.08% | 3.86% | 16.55% | $47,921,280 | $95,121,296 | 12,351,286,688 STMX |  |
| 487 |  |
$0.057360 | 0.42% | -0.12% | -7.53% | $47,881,211 | $19,333,208 | 834,744,021 RARE |  |
| 488 |  |
$0.047952 | -0.01% | -0.65% | 20.60% | $47,828,094 | $12,036,191 | 997,420,606 SUNDOG |  |
| 489 |  |
$0.329152 | -0.33% | 3.02% | 1.84% | $47,748,722 | $1,241,638 | 145,065,685 CTK |  |
| 490 |  |
$0.125323 | -0.45% | 4.10% | -2.52% | $47,505,153 | $4,435,721 | 379,062,795 TNSR |  |
| 491 |  |
$1.13 | 0 | 0 | -0.04% | $47,455,971 | $? | 41,844,375 EURCV |  |
| 492 |  |
$4.97 | -0.04% | 3.09% | -4.53% | $47,386,968 | $3,298,969 | 9,541,546 MOVR |  |
| 493 |  |
$0.000047 | -0.11% | -0.57% | 1.18% | $46,803,573 | $25,051,223 | 993,701,859,243 WIN |  |
| 494 |  |
$0.163597 | -2.30% | -0.88% | 229.64% | $46,625,282 | $15,729,655 | 285,000,000 PUMP |  |
| 495 |  |
$0.233210 | 0.26% | 1.73% | 4.56% | $46,642,348 | $1,806,211 | 200,001,808 SOLO |  |
| 496 |  |
$0.121084 | -0.52% | -1.60% | -9.34% | $46,592,249 | $167,526 | 384,792,048 COREUM |  |
| 497 |  |
$1.14 | -0.03% | 0.13% | 0.45% | $46,593,164 | $3,908,108 | 40,921,606 EURI |  |
| 498 |  |
$0.046213 | -0.29% | -1.16% | -3.25% | $46,212,836 | $9,109,122 | 999,993,706 GOAT |  |
| 499 |  |
$0.023839 | -0.18% | 2.94% | -2.99% | $46,150,102 | $4,430,231 | 1,935,871,661 VANRY |  |
| 500 |  |
$0.045788 | 0.08% | 1.36% | 2.10% | $45,778,273 | $2,296,500 | 999,798,155 BITCOIN |  |