暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.119380 | -2.82% | 1.31% | -7.50% | $55,106,303 | $74,917,659 | 461,602,646 TNSR |  |
| 402 |  |
$0.000130 | 1.08% | -6.99% | -5.08% | $54,892,162 | $27,794,001 | 420,684,536,331 NEIRO |  |
| 403 |  |
$0.019338 | 0.87% | -2.17% | -1.70% | $54,823,660 | $5,924,591 | 2,835,036,620 BABY |  |
| 404 |  |
$0.001851 | -0.04% | 0.30% | -6.04% | $54,646,824 | $18,359,616 | 29,530,261,865 IOST |  |
| 405 |  |
$0.000547 | -0.44% | -5.37% | -10.68% | $54,433,976 | $10,842,077 | 99,433,648,070 NOT |  |
| 406 |  |
$0.307204 | 0.41% | 0.27% | 4.60% | $54,325,313 | $49,420,292 | 176,838,068 TAKE |  |
| 407 |  |
$0.603671 | 1.64% | 23.51% | 37.09% | $53,072,748 | $53,325,804 | 87,916,667 YB |  |
| 408 |  |
$0.054408 | 0.50% | -1.03% | -1.48% | $53,805,487 | $503,942 | 988,919,270 VENOM |  |
| 409 |  |
$0.218145 | 0.04% | 0.03% | 10.41% | $53,444,967 | $561,717 | 244,997,988 LBT |  |
| 410 |  |
$0.026044 | 0.63% | -6.39% | -14.40% | $53,437,132 | $31,453,371 | 2,051,788,729 SPK |  |
| 411 |  |
$0.048451 | 0.55% | -0.31% | -2.91% | $53,284,399 | $1,152,512 | 1,099,750,000 BORA |  |
| 412 |  |
$0.017098 | 0.07% | -0.41% | -7.65% | $53,199,301 | $36,134,454 | 3,111,400,155 GMT |  |
| 413 |  |
$5.98 | 0.14% | -3.32% | -9.66% | $53,131,327 | $51,252 | 8,884,536 DESO |  |
| 414 |  |
$0.070404 | 0.55% | -3.06% | -9.27% | $53,085,038 | $4,171,241 | 754,006,800 OSMO |  |
| 415 |  |
$2.38 | -0.02% | -6.41% | -7.63% | $52,157,975 | $4,264,481 | 21,952,350 RPL |  |
| 416 |  |
$0.272893 | 1.27% | -1.00% | -3.49% | $52,016,850 | $4,961,012 | 190,612,502 KNC |  |
| 417 |  |
$0.451306 | 0.52% | -4.74% | -0.75% | $51,985,126 | $5,046,371 | 115,188,102 BNT |  |
| 418 |  |
$0.102884 | 0.37% | -3.68% | -5.01% | $51,804,178 | $2,271,504 | 503,518,610 HIVE |  |
| 419 |  |
$3.51 | 0.63% | -5.75% | -4.78% | $51,663,106 | $10,682,578 | 14,718,435 SSV |  |
| 420 |  |
$0.000037 | 0.04% | 0.06% | 1.59% | $51,599,673 | $11,763,592 | 1,412,466,389,439 VNDC |  |
| 421 |  |
$0.398937 | 1.56% | 7.96% | 17.79% | $51,502,788 | $6,213,953 | 129,100,000 CLO |  |
| 422 |  |
$0.051427 | 1.11% | -4.73% | -17.01% | $51,439,384 | $3,394,238 | 1,000,242,811 BICO |  |
| 423 |  |
$0.117267 | 1.31% | -2.66% | 16.17% | $51,139,952 | $49,860,108 | 436,099,996 PARTI |  |
| 424 |  |
$4,241.84 | 0.02% | 0.02% | 0.10% | $50,980,496 | $349,818 | 12,018 XAUM |  |
| 425 |  |
$0.004914 | -0.04% | -4.43% | -7.44% | $50,893,442 | $3,081,278 | 10,356,900,000 G |  |
| 426 |  |
$0.037393 | 0.53% | -2.45% | -2.40% | $50,481,141 | $7,238,212 | 1,350,000,000 SIGN |  |
| 427 |  |
$0.088695 | 0.51% | -3.11% | -4.56% | $50,390,572 | $3,912,152 | 568,135,189 POWR |  |
| 428 |  |
$0.223422 | -0.88% | -2.82% | 28.20% | $50,361,786 | $30,863,967 | 225,411,152 LSK |  |
| 429 |  |
$0.020075 | -0.28% | -6.58% | -28.22% | $50,187,163 | $18,663,105 | 2,500,000,000 XAN |  |
| 430 |  |
$0.123396 | 0.30% | 6.50% | 5.96% | $49,804,054 | $13,809,010 | 403,610,285 FLUX |  |
| 431 |  |
$0.220285 | 0.92% | -7.24% | -11.38% | $49,586,175 | $29,144,627 | 225,100,000 ARKM |  |
| 432 |  |
$0.004950 | -0.07% | -4.67% | -12.40% | $49,503,149 | $1,604,673 | 10,000,000,000 SWFTC |  |
| 433 |  |
$0.068155 | 0.16% | -0.27% | 1.26% | $49,442,710 | $3,286,120 | 725,448,028 SRX |  |
| 434 |  |
$0.000456 | -0.14% | -4.56% | -19.86% | $49,420,814 | $5,783,720 | 108,404,572,594 TAG |  |
| 435 |  |
$0.024084 | 0.75% | -0.59% | -2.89% | $49,002,629 | $4,707,084 | 2,034,677,956 STRAX |  |
| 436 |  |
$0.249253 | -1.86% | -1.78% | -32.57% | $48,906,886 | $137,327 | 196,213,798 ARRR |  |
| 437 |  |
$0.071275 | 0.40% | -6.71% | -18.62% | $48,585,647 | $12,863,739 | 681,666,224 YGG |  |
| 438 |  |
$0.841919 | 1.20% | -5.50% | 4.69% | $48,056,589 | $16,573,536 | 57,079,817 CYBER |  |
| 439 |  |
$0.191685 | 0.18% | -7.69% | -16.11% | $47,915,548 | $15,565,221 | 249,970,048 IO |  |
| 440 |  |
$7.05 | 1.41% | -4.16% | -9.85% | $47,815,983 | $9,260,453 | 6,786,169 ILV |  |
| 441 |  |
$0.009415 | 0.60% | -7.07% | -10.38% | $47,642,496 | $19,625,490 | 5,060,137,335 PEOPLE |  |
| 442 |  |
$1.11 | -3.40% | -29.40% | 6.27% | $47,706,804 | $38,843,135 | 43,056,972 LIGHT |  |
| 443 |  |
$0.001713 | 0.16% | -1.13% | -5.73% | $47,378,399 | $461,599 | 27,652,958,863 MVL |  |
| 444 |  |
$0.218988 | 0.88% | -2.70% | -8.92% | $47,191,879 | $7,476,610 | 215,500,000 OPEN |  |
| 445 |  |
$0.006308 | 0.31% | -6.22% | -18.95% | $47,200,404 | $10,999,084 | 7,482,200,000 ELIZAOS |  |
| 446 |  |
$0.552441 | -0.02% | -3.76% | -0.07% | $46,848,986 | $1,175 | 84,803,670 NOW |  |
| 447 |  |
$0.024689 | 0.63% | -8.90% | -8.63% | $46,789,815 | $4,407,607 | 1,895,202,194 WOO |  |
| 448 |  |
$0.278770 | 0.17% | 4.03% | -18.13% | $46,617,669 | $5,937,944 | 167,226,162 ICNT |  |
| 449 |  |
$0.487726 | -2.80% | 2.46% | 1.92% | $46,570,312 | $17,399,588 | 95,484,483 LQTY |  |
| 450 |  |
$0.000001 | -0.12% | -12.36% | -19.17% | $46,411,043 | $30,849,906 | 35,876,753,523,727 APEPE |  |
| 451 |  |
$0.000910 | 1.24% | 0.38% | -6.55% | $46,502,166 | $7,291,656 | 51,106,670,433 BLAST |  |
| 452 |  |
$0.049417 | 0.52% | -2.59% | -31.80% | $46,203,467 | $9,230,634 | 934,968,468 SQD |  |
| 453 |  |
$0.046203 | 0.14% | -11.59% | -15.94% | $46,117,873 | $581,391 | 998,162,140 PYTHIA |  |
| 454 |  |
$0.000669 | 0.50% | -6.87% | -10.88% | $46,066,355 | $15,890,081 | 68,895,316,257 BOME |  |
| 455 |  |
$0.225014 | -0.56% | -10.57% | -15.80% | $45,924,246 | $37,681,314 | 204,095,424 MMT |  |
| 456 |  |
$0.022531 | 0.93% | -5.18% | -6.58% | $46,002,870 | $10,872,974 | 2,041,778,025 BIGTIME |  |
| 457 |  |
$0.010607 | 0.48% | -2.62% | -3.91% | $45,918,626 | $5,668,883 | 4,329,173,761 ORBS |  |
| 458 |  |
$1.10 | -0.52% | -0.66% | 4.06% | $45,924,429 | $1,355,194 | 41,675,673 VVV |  |
| 459 |  |
$0.999931 | -0.04% | 0 | 0.04% | $45,726,030 | $4,373,979 | 45,729,181 GUSD |  |
| 460 |  |
$0.179084 | 0.36% | -5.29% | -4.07% | $45,663,047 | $8,993,070 | 254,981,332 LISTA |  |
| 461 |  |
$0.020568 | 0.30% | -8.17% | 35.75% | $45,661,009 | $43,482,833 | 2,220,000,000 BOB |  |
| 462 |  |
$0.995901 | 0.01% | -0.04% | -0.18% | $45,536,118 | $167,692 | 45,723,546 BOLD |  |
| 463 |  |
$0.032812 | 1.34% | -2.61% | -3.05% | $45,216,751 | $4,119,292 | 1,378,069,200 AUDIO |  |
| 464 |  |
$0.662348 | -11.72% | -6.28% | -1.15% | $45,165,819 | $3,647,143 | 68,190,463 BAL |  |
| 465 |  |
$5.97e-8 | -1.47% | -9.92% | -9.34% | $44,800,427 | $53,088 | 750,869,738,630,302 OSAK |  |
| 466 |  |
$2.48 | 0.73% | 1.04% | 10.04% | $44,705,194 | $1,081,573 | 18,004,020 FIRO |  |
| 467 |  |
$6.60 | 0.77% | -7.54% | -12.75% | $44,583,444 | $7,287,842 | 6,759,934 METIS |  |
| 468 |  |
$0.000260 | 1.10% | -1.10% | -2.23% | $44,569,513 | $10,028,052 | 171,191,477,742 SPELL |  |
| 469 |  |
$44.82 | -0.30% | -11.41% | -11.83% | $44,208,531 | $14,070,579 | 986,277 CLANKER |  |
| 470 |  |
$0.051868 | 0.89% | -3.81% | -6.87% | $44,066,287 | $3,365,115 | 849,581,914 CHR |  |
| 471 |  |
$0.339875 | 5.69% | -16.08% | -20.64% | $43,928,896 | $17,115,652 | 129,250,000 AIA |  |
| 472 |  |
$0.507427 | 0.27% | -4.60% | -5.45% | $43,852,812 | $21,658,752 | 86,421,978 API3 |  |
| 473 |  |
$0.473292 | 1.09% | -2.15% | 21.32% | $43,787,411 | $2,461,013 | 92,516,666 AIOT |  |
| 474 |  |
$0.060581 | 0.51% | -5.27% | -2.16% | $43,720,512 | $5,830,118 | 721,690,491 CATI |  |
| 475 |  |
$0.078255 | -0.48% | -7.78% | -15.83% | $43,696,168 | $5,400,781 | 558,379,890 MPLX |  |
| 476 |  |
$0.043933 | 0.91% | -4.46% | -7.29% | $43,533,732 | $4,188,363 | 990,911,040 FIDA |  |
| 477 |  |
$0.294360 | 0.16% | 0.02% | 7.46% | $43,091,250 | $359,327 | 146,389,462 AIAT |  |
| 478 |  |
$0.001772 | -0.19% | -2.50% | -5.40% | $42,825,675 | $1,464,588 | 24,172,026,204 IQ |  |
| 479 |  |
$0.080433 | -2.80% | -0.97% | 20.30% | $42,227,547 | $12,898,477 | 525,000,000 CORN |  |
| 480 |  |
$1.00 | 0 | 0 | -0.01% | $42,104,701 | $41,408,715 | 42,096,294 XUSD |  |
| 481 |  |
$0.968794 | 0.10% | 0.44% | 3.73% | $42,096,804 | $97,857 | 43,452,773 SUSD |  |
| 482 |  |
$0.030062 | -0.05% | -7.03% | -18.25% | $42,086,572 | $8,180,322 | 1,400,000,000 SXT |  |
| 483 |  |
$1.18 | 1.20% | 2.54% | 70.94% | $42,357,362 | $29,371,437 | 35,773,841 PRIME |  |
| 484 |  |
$0.507637 | -0.49% | -0.04% | -14.25% | $41,876,056 | $255,388 | 82,492,104 ERG |  |
| 485 |  |
$0.004472 | 3.64% | -7.04% | -20.43% | $41,598,770 | $2,408,781 | 9,302,411,888 GIGA |  |
| 486 |  |
$0.166120 | 1.62% | 8.44% | 27.40% | $41,530,044 | $161,379,089 | 250,000,000 SAPIEN |  |
| 487 |  |
$1.14 | -0.08% | 0 | 0.85% | $41,660,551 | $357,770 | 36,387,340 EURt |  |
| 488 |  |
$0.007466 | 2.09% | 20.86% | 24.95% | $41,696,888 | $33,075,070 | 5,585,157,645 USTC |  |
| 489 |  |
$0.041512 | -0.19% | 2.68% | 37.10% | $41,467,287 | $804,380 | 998,921,860 CHEX |  |
| 490 |  |
$0.090832 | 0.01% | -6.89% | -19.90% | $41,122,956 | $6,158,447 | 452,737,655 MANTA |  |
| 491 |  |
$0.061761 | 1.06% | -9.88% | -24.13% | $41,040,141 | $63,886,558 | 664,502,862 SXP |  |
| 492 |  |
$0.408697 | -1.18% | 0.31% | -0.54% | $40,869,701 | $514,359 | 100,000,000 KLK |  |
| 493 |  |
$0.079595 | -0.31% | -1.11% | -4.56% | $40,997,179 | $1,282,243 | 515,075,159 MLK |  |
| 494 |  |
$0.125197 | 1.23% | -4.11% | -12.56% | $40,815,280 | $3,575,906 | 326,009,289 SCRT |  |
| 495 |  |
$0.040855 | 0.48% | -7.72% | -13.48% | $40,810,433 | $16,531,820 | 998,914,867 AIXBT |  |
| 496 |  |
$0.407754 | -0.25% | -6.07% | 4.98% | $40,775,383 | $8,638,317 | 100,000,000 PRO |  |
| 497 |  |
$1.00 | 0.01% | 0.01% | 0.01% | $40,757,275 | $38,548,641 | 40,746,194 USDon |  |
| 498 |  |
$0.998547 | 0 | -0.07% | -0.11% | $40,600,172 | $546 | 40,659,231 YUSD |  |
| 499 |  |
$0.999748 | 0.02% | 0.01% | -0.03% | $40,343,838 | $5,351,250 | 40,354,018 USDH |  |
| 500 |  |
$0.040159 | 1.05% | -8.42% | 6.63% | $40,158,519 | $15,891,095 | 999,999,099 JELLYJELLY |  |