暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 5
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.218840 | 1.04% | -8.62% | -15.47% | $122,356,053 | $1,771,321 | 559,112,241 AURORA |  |
| 402 |  |
$3.10 | 0.76% | -0.82% | -21.17% | $121,723,178 | $8,079,483 | 39,218,981 PYR |  |
| 403 |  |
$0.012026 | 0.08% | -5.94% | 17.02% | $120,259,116 | $1,830,871 | 10,000,000,000 GEAR |  |
| 404 |  |
$0.463811 | 3.91% | 5.05% | -17.48% | $119,891,275 | $8,639,360 | 258,491,637 PUNDIX |  |
| 405 |  |
$12.81 | 1.43% | 2.01% | -19.76% | $119,782,461 | $11,257,502 | 9,348,727 MOVR |  |
| 406 |  |
$0.395088 | 1.96% | 1.09% | -22.97% | $117,255,950 | $4,860,784 | 296,784,424 SCRT |  |
| 407 |  |
$15.28 | 1.84% | 0.01% | -28.81% | $116,454,379 | $9,092,837 | 7,621,303 NMR |  |
| 408 |  |
$1.17 | 1.10% | -1.77% | -15.66% | $116,615,479 | $1,887,575 | 100,000,000 PRO |  |
| 409 |  |
$0.001160 | 1.12% | -0.48% | -25.85% | $115,958,690 | $7,454,384 | 100,000,000,000 DENT |  |
| 410 |  |
$0.000754 | 0.80% | -0.96% | -19.59% | $115,817,364 | $7,413,946 | 153,640,567,399 SPELL |  |
| 411 |  |
$2.68 | 6.95% | 62.37% | 19.89% | $115,684,352 | $14,040 | 43,192,285 ANT |  |
| 412 |  |
$0.018861 | -1.42% | -4.74% | -19.43% | $115,277,180 | $456,457 | 6,112,094,242 XYM |  |
| 413 |  |
$0.004456 | 3.41% | 3.56% | -13.98% | $115,201,282 | $2,529,105 | 25,852,958,863 MVL |  |
| 414 |  |
$0.000002 | 0.29% | -5.04% | -16.18% | $114,105,552 | $6,110,576 | 69,420,000,000,000 COQ |  |
| 415 |  |
$0.377093 | 1.58% | -1.41% | -29.00% | $113,520,982 | $6,346,224 | 301,042,382 NTRN |  |
| 416 |  |
$0.135776 | 0.01% | -0.58% | -10.79% | $112,015,537 | $800,578 | 825,000,000 H2O |  |
| 417 |  |
$0.417984 | 0.25% | -3.52% | -6.60% | $111,509,268 | $1,452,486 | 266,778,951 AZERO |  |
| 418 |  |
$0.074647 | -0.83% | -1.33% | 4.24% | $111,343,142 | $67,041,693 | 1,491,598,748 ZRC |  |
| 419 |  |
$1.17 | 0.83% | -9.40% | -24.26% | $111,290,874 | $1,262,806 | 95,067,702 GPU |  |
| 420 |  |
$0.267618 | 2.44% | 7.15% | -15.10% | $110,898,623 | $32,424,174 | 414,392,102 MLK |  |
| 421 |  |
$0.998121 | 0 | -0.53% | -0.19% | $111,074,999 | $16,614,758 | 111,284,052 USDB |  |
| 422 |  |
$0.000161 | 1.49% | 3.34% | -22.88% | $110,970,077 | $115,202,119 | 690,000,000,000 X |  |
| 423 |  |
$7.98 | 0.63% | -4.19% | -28.15% | $110,304,686 | $3,344,816 | 13,823,700 ORAI |  |
| 424 |  |
$0.087355 | 1.02% | -2.43% | -25.89% | $110,196,650 | $9,901,356 | 1,261,475,659 TRU |  |
| 425 |  |
$0.010985 | 0.79% | 7.96% | -14.08% | $109,854,353 | $67,372,726 | 10,000,000,000 HIPPO |  |
| 426 |  |
$10.96 | 0.48% | -8.96% | -18.47% | $109,635,707 | $366,688 | 10,000,000 NEURAL |  |
| 427 |  |
$0.878297 | -0.43% | -3.68% | -23.82% | $109,213,709 | $2,220,818 | 124,347,096 RIO |  |
| 428 |  |
$3.41 | 0.75% | -6.23% | -25.99% | $108,435,956 | $24,184,382 | 31,759,200 CYBER |  |
| 429 |  |
$0.765033 | 1.10% | 9.02% | -18.29% | $107,985,378 | $23,747,465 | 141,151,310 CTK |  |
| 430 |  |
$5.89 | 1.34% | 5.91% | -12.12% | $107,569,009 | $6,636,082 | 18,250,000 PROM |  |
| 431 |  |
$0.540179 | 1.43% | -2.34% | -26.15% | $106,750,763 | $9,428,426 | 197,620,908 SYN |  |
| 432 |  |
$0.022772 | -2.31% | -1.49% | -20.87% | $106,725,158 | $2,722,304 | 4,686,666,667 DKA |  |
| 433 |  |
$0.108633 | 0.84% | -2.48% | -8.01% | $106,435,990 | $6,719,856 | 979,779,108 OXT |  |
| 434 |  |
$1,137.61 | 0.19% | -0.75% | -37.51% | $106,258,013 | $63,465 | 93,405 VERUM |  |
| 435 |  |
$0.145656 | 1.30% | -0.06% | -20.47% | $105,703,272 | $9,606,506 | 725,703,404 DODO |  |
| 436 |  |
$1.26 | 1.52% | -1.08% | -24.60% | $105,202,137 | $37,136,893 | 83,321,983 THE |  |
| 437 |  |
$0.367466 | 0.48% | 0.83% | -25.01% | $105,175,124 | $37,373,629 | 286,216,950 CATI |  |
| 438 |  |
$0.000106 | 0.53% | 1.40% | -23.53% | $105,134,489 | $38,608,840 | 993,701,859,243 WIN |  |
| 439 |  |
$0.457507 | -0.44% | -3.54% | -24.03% | $105,191,510 | $5,105,660 | 229,923,351 BONE |  |
| 440 |  |
$0.000385 | -1.10% | -6.41% | -37.33% | $104,230,840 | $772,181 | 270,945,723,348 OMI |  |
| 441 |  |
$0.010515 | -12.77% | -4.12% | -31.70% | $104,206,672 | $3,680 | 9,910,725,176 CUDOS |  |
| 442 |  |
$0.001232 | 0.62% | -4.69% | -27.77% | $104,170,006 | $800,625 | 84,564,818,695 HASHAI |  |
| 443 |  |
$1.47 | 1.19% | -2.41% | -22.60% | $103,992,522 | $12,072,517 | 70,803,454 HIGH |  |
| 444 |  |
$0.018643 | 0.60% | -1.88% | -20.52% | $103,705,124 | $9,531,702 | 5,562,540,524 USTC |  |
| 445 |  |
$0.090782 | 0.95% | 2.17% | -19.33% | $103,378,461 | $27,730,448 | 1,138,749,994 ACA |  |
| 446 |  |
$0.010770 | 2.93% | 4.91% | -11.83% | $102,782,453 | $2,968,031 | 9,543,626,701 MED |  |
| 447 |  |
$1.87e-7 | -0.03% | 3.65% | -19.09% | $102,652,330 | $3,845,199 | 549,652,770,159,583 ELON |  |
| 448 |  |
$3.07 | -0.21% | -4.40% | -11.54% | $102,551,949 | $2,350,786 | 33,450,208 NMT |  |
| 449 |  |
$0.100992 | 1.18% | 0.56% | -22.82% | $100,992,235 | $3,422,081 | 1,000,000,000 RIF |  |
| 450 |  |
$0.624852 | 1.16% | 12.55% | -36.21% | $101,046,281 | $4,321,563 | 161,712,338 SHDW |  |
| 451 |  |
$0.539381 | 2.51% | 0.54% | -18.94% | $100,549,670 | $14,580,306 | 186,416,950 KNC |  |
| 452 |  |
$1.16 | 0 | -4.11% | -0.07% | $100,079,598 | $4,253,318 | 86,461,076 SHIBTC |  |
| 453 |  |
$0.099993 | 0.99% | -1.51% | -29.36% | $99,734,825 | $79,841,604 | 997,420,635 SUNDOG |  |
| 454 |  |
$0.101631 | -1.88% | -8.06% | -34.79% | $99,509,890 | $5,122,657 | 979,133,701 DOGE |  |
| 455 |  |
$0.204530 | 1.38% | -3.11% | -27.30% | $99,458,116 | $11,380,807 | 486,276,324 HFT |  |
| 456 |  |
$0.534879 | 4.40% | 4.39% | -13.09% | $99,254,467 | $33,681,893 | 185,564,272 ARK |  |
| 457 |  |
$0.027336 | 1.53% | 2.04% | -16.72% | $99,125,597 | $6,817,341 | 3,626,248,577 ORBS |  |
| 458 |  |
$0.263414 | -0.06% | -4.71% | -14.76% | $99,048,911 | $186,665 | 376,020,434 IAG |  |
| 459 |  |
$0.090728 | -0.32% | -6.36% | -18.36% | $98,102,239 | $2,997,147 | 1,081,283,259 AITECH |  |
| 460 |  |
$0.404964 | -0.35% | 0.11% | -22.21% | $97,737,180 | $143,219 | 241,347,782 BTRST |  |
| 461 |  |
$1.03 | 0.48% | -1.19% | -26.94% | $96,167,180 | $10,957,363 | 92,963,652 NAKA |  |
| 462 |  |
$0.123813 | 1.35% | 0.75% | -24.37% | $95,447,653 | $14,985,396 | 770,901,155 PHA |  |
| 463 |  |
$0.203061 | 1.38% | -0.94% | -20.77% | $94,829,468 | $12,487,853 | 466,999,999 DUSK |  |
| 464 |  |
$0.048688 | 3.96% | 6.41% | -9.15% | $94,572,727 | $8,402,999 | 1,942,420,283 STPT |  |
| 465 |  |
$0.005780 | 2.47% | 6.95% | 3.60% | $94,240,155 | $14,812,168 | 16,304,228,360 GAME |  |
| 466 |  |
$0.094136 | 2.88% | 6.52% | -11.43% | $93,991,696 | $17,087,724 | 998,466,231 ARDR |  |
| 467 |  |
$0.026361 | 0.33% | 2.69% | 12.11% | $93,865,126 | $1,213,374 | 3,560,706,203 OX |  |
| 468 |  |
$0.403557 | -2.34% | 3.49% | 19.39% | $93,625,145 | $8,077,670 | 231,999,999 A8 |  |
| 469 |  |
$3.07 | 3.29% | -0.93% | 10.34% | $93,594,984 | $4,940,320 | 30,535,907 LYX |  |
| 470 |  |
$0.999853 | -0.02% | -0.33% | 0.01% | $93,463,926 | $1,101,032 | 93,477,695 USDP |  |
| 471 |  |
$1.16 | 0.08% | 0.79% | -14.45% | $91,006,469 | $9,813,012 | 78,588,897 MTL |  |
| 472 |  |
$0.011388 | -0.22% | -6.22% | -24.43% | $93,263,503 | $1,062,812 | 8,189,833,603 ALI |  |
| 473 |  |
$0.301533 | 2.43% | -1.04% | -14.11% | $93,290,914 | $3,370,212 | 309,389,227 LMWR |  |
| 474 |  |
$0.092373 | -0.11% | 0.93% | -10.46% | $93,095,943 | $561,674 | 1,007,831,650 PCI |  |
| 475 |  |
$0.093794 | 0.13% | -8.13% | -10.77% | $92,855,945 | $24,481,955 | 990,000,000 ALU |  |
| 476 |  |
$8.92 | 1.13% | -3.07% | -23.22% | $92,631,905 | $53,532,126 | 10,381,160 OMNI |  |
| 477 |  |
$1.47 | -0.09% | -3.95% | -23.54% | $92,544,959 | $680,412 | 63,107,287 SFUND |  |
| 478 |  |
$0.462277 | -0.54% | 0.91% | -2.19% | $91,715,697 | $22,772 | 198,399,712 MOB |  |
| 479 |  |
$0.132425 | 3.76% | -2.38% | -13.43% | $91,231,480 | $1,561,817 | 688,927,743 ZCX |  |
| 480 |  |
$0.112916 | 0.03% | -1.19% | -11.23% | $90,847,318 | $628,442 | 804,560,132 NYM |  |
| 481 |  |
$4.32 | -0.79% | -8.82% | -3.21% | $90,661,590 | $218,533 | 21,000,000 WZRD |  |
| 482 |  |
$0.196526 | 1.29% | -4.18% | -27.55% | $90,482,885 | $8,366,545 | 460,411,221 MAV |  |
| 483 |  |
$0.735826 | -0.09% | 16.99% | -13.57% | $90,028,167 | $1,193,058 | 122,349,807 KUJI |  |
| 484 |  |
$0.001006 | 0.56% | -5.92% | -28.80% | $89,846,868 | $3,965,536 | 89,280,000,000 MOBILE |  |
| 485 |  |
$1.04 | -0.03% | -0.09% | -0.83% | $89,737,865 | $13,819,568 | 86,104,375 EURC |  |
| 486 |  |
$0.089491 | 1.10% | -0.93% | 14.96% | $89,491,018 | $1,900,773 | 1,000,000,000 LUNA |  |
| 487 |  |
$2.11 | 0.69% | -0.16% | -21.66% | $89,417,051 | $8,571,208 | 42,328,549 ACE |  |
| 488 |  |
$0.761601 | -1.26% | -1.06% | -9.36% | $89,094,063 | $76,926 | 116,982,554 LON |  |
| 489 |  |
$0.110336 | 1.76% | -1.35% | -23.56% | $88,517,603 | $2,444,789 | 802,256,968 SYS |  |
| 490 |  |
$0.115232 | 1.96% | 2.21% | -19.76% | $88,646,723 | $2,230,727 | 769,291,231 REQ |  |
| 491 |  |
$1.56 | 4.83% | 23.42% | -20.19% | $88,422,334 | $118,520,526 | 56,765,847 AVA |  |
| 492 |  |
$0.035134 | -0.04% | -4.16% | -19.01% | $87,833,796 | $2,434,696 | 2,500,000,009 MODE |  |
| 493 |  |
$0.017073 | 0.75% | -0.17% | -25.76% | $87,335,695 | $3,221,707 | 5,115,317,215 QI |  |
| 494 |  |
$0.590040 | -0.03% | 0.46% | -0.39% | $86,375,606 | $569,625 | 146,389,462 AIAT |  |
| 495 |  |
$0.405643 | 1.02% | -1.49% | -24.65% | $85,860,644 | $13,597,219 | 211,665,584 HOOK |  |
| 496 |  |
$0.138202 | 1.26% | -0.99% | -24.80% | $85,812,549 | $12,262,455 | 620,923,298 DAR |  |
| 497 |  |
$0.228258 | -0.30% | -1.69% | -31.35% | $85,727,564 | $13,873,049 | 375,573,675 TLOS |  |
| 498 |  |
$9.60 | -0.41% | -2.28% | -21.02% | $85,329,094 | $539,590 | 8,884,536 DESO |  |
| 499 |  |
$0.169796 | 0.13% | 1.16% | -21.50% | $84,897,415 | $21,632,377 | 499,997,750 SLERF |  |
| 500 |  |
$0.084695 | 2.31% | 40.62% | -23.75% | $84,694,651 | $30,040,037 | 999,999,996 LUCE |  |