暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$118,856 | -0.05% | 0.56% | 0.12% | $2,365,072,614,805 | $60,274,770,358 | 19,898,596 BTC | ![]() |
2 | ![]() |
$3,887.36 | 0.05% | 2.68% | 2.79% | $469,246,107,370 | $34,281,224,385 | 120,710,896 ETH | ![]() |
3 | ![]() |
$3.25 | -0.26% | 1.98% | -8.40% | $192,332,039,760 | $6,761,030,596 | 59,239,646,627 XRP | ![]() |
4 | ![]() |
$1.00 | 0.01% | -0.03% | -0.02% | $163,604,884,159 | $111,742,892,119 | 163,595,317,967 USDT | ![]() |
5 | ![]() |
$851.72 | -0.28% | 7.14% | 11.43% | $118,634,389,988 | $3,718,491,853 | 139,288,566 BNB | ![]() |
6 | ![]() |
$192.59 | 0.09% | 3.02% | 0.77% | $103,598,261,729 | $6,404,594,217 | 537,922,373 SOL | ![]() |
7 | ![]() |
$0.999823 | 0.01% | -0.01% | 0 | $64,230,367,187 | $12,029,294,813 | 64,241,756,863 USDC | ![]() |
8 | ![]() |
$0.241549 | 0.06% | 1.95% | -10.25% | $36,300,285,530 | $2,495,575,152 | 150,281,206,384 DOGE | ![]() |
9 | ![]() |
$0.322141 | -0.03% | 0.09% | 2.53% | $30,515,765,461 | $763,301,413 | 94,727,899,040 TRX | ![]() |
10 | ![]() |
$0.835280 | 0.21% | 1.78% | -5.61% | $29,576,011,950 | $1,151,814,337 | 35,408,492,715 ADA | ![]() |
11 | ![]() |
$44.50 | 0.53% | 3.59% | -5.35% | $14,859,932,769 | $304,167,042 | 333,928,180 HYPE | ![]() |
12 | ![]() |
$4.22 | -0.55% | 0.44% | 5.58% | $14,571,558,064 | $2,591,251,481 | 3,455,015,253 SUI | ![]() |
13 | ![]() |
$0.441253 | -0.49% | 0.92% | -8.02% | $13,752,448,047 | $397,201,858 | 31,166,810,325 XLM | ![]() |
14 | ![]() |
$19.16 | -0.21% | 2.43% | -2.77% | $12,990,364,617 | $632,994,446 | 678,099,970 LINK | ![]() |
15 | ![]() |
$0.284866 | -0.37% | -0.46% | 1.92% | $12,076,214,567 | $672,462,835 | 42,392,669,988 HBAR | ![]() |
16 | ![]() |
$584.04 | 0.74% | -0.61% | 9.61% | $11,624,557,208 | $909,341,831 | 19,903,541 BCH | ![]() |
17 | ![]() |
$27.28 | 1.87% | 9.35% | 5.89% | $11,520,797,088 | $838,618,044 | 422,275,285 AVAX | ![]() |
18 | ![]() |
$114.52 | 0.25% | 0.92% | -3.79% | $8,717,856,087 | $649,050,238 | 76,123,439 LTC | ![]() |
19 | ![]() |
$3.40 | -0.37% | 3.25% | 1.86% | $8,393,062,732 | $172,695,819 | 2,470,818,426 TON | ![]() |
20 | ![]() |
$0.000014 | 0.11% | 1.12% | -9.20% | $8,344,197,424 | $209,722,627 | 589,246,847,943,990 SHIB | ![]() |
21 | ![]() |
$8.97 | 0 | -0.13% | -0.25% | $8,277,515,925 | $2,295,492 | 923,042,100 LEO | ![]() |
22 | ![]() |
$1.00 | 0.01% | -0.06% | -0.01% | $7,550,994,895 | $225,334,767 | 7,544,449,811 USDe | ![]() |
23 | ![]() |
$10.97 | -0.66% | 4.11% | 5.16% | $6,898,925,400 | $420,934,022 | 628,739,837 UNI | ![]() |
24 | ![]() |
$4.25 | -0.22% | 2.54% | -6.29% | $6,809,953,369 | $260,623,139 | 1,601,456,346 DOT | ![]() |
25 | ![]() |
$329.89 | 1.23% | 1.27% | 1.08% | $6,085,416,548 | $134,540,766 | 18,446,744 XMR | ![]() |
26 | ![]() |
$4.69 | 0.39% | 2.13% | -5.17% | $5,490,422,074 | $217,987,791 | 1,169,993,089 BGB | ![]() |
27 | ![]() |
$0.000013 | -0.01% | 3.05% | -8.76% | $5,424,130,265 | $904,380,902 | 420,689,899,653,544 PEPE | ![]() |
28 | ![]() |
$0.999915 | 0.02% | -0.02% | 0 | $5,364,929,094 | $22,462,357,061 | 5,365,382,703 DAI | ![]() |
29 | ![]() |
$306.54 | 0.54% | 3.82% | -7.37% | $4,659,728,348 | $417,044,719 | 15,201,135 AAVE | ![]() |
30 | ![]() |
$0.143834 | -2.16% | 2.63% | 16.25% | $4,652,077,471 | $45,935,283 | 32,343,444,435 CRO | ![]() |
31 | ![]() |
$0.673207 | -2.02% | 10.53% | 35.89% | $4,278,020,284 | $1,423,560,116 | 6,354,687,500 ENA | ![]() |
32 | ![]() |
$430.19 | -0.08% | 1.34% | 1.07% | $4,092,060,083 | $150,765,884 | 9,512,306 TAO | ![]() |
33 | ![]() |
$2.99 | -0.72% | 2.94% | -0.66% | $3,700,643,527 | $242,267,250 | 1,239,292,612 NEAR | ![]() |
34 | ![]() |
$23.29 | -0.18% | 2.93% | -4.72% | $3,561,262,772 | $197,148,628 | 152,887,090 ETC | ![]() |
35 | ![]() |
$0.447432 | 0.30% | 1.06% | -1.46% | $3,463,745,207 | $84,991,930 | 7,741,397,303 PI | ![]() |
36 | ![]() |
$1.06 | -0.31% | 1.38% | -0.85% | $3,349,782,547 | $208,624,920 | 3,159,107,529 ONDO | ![]() |
37 | ![]() |
$5.93 | -0.88% | 4.23% | -2.54% | $3,180,398,912 | $105,433,049 | 536,143,535 ICP | ![]() |
38 | ![]() |
$4.95 | -0.46% | 3.09% | -9.35% | $3,146,450,003 | $175,627,413 | 636,213,604 APT | ![]() |
39 | ![]() |
$49.28 | -0.10% | 2.27% | -0.09% | $2,957,058,533 | $15,462,884 | 60,000,000 OKB | ![]() |
40 | ![]() |
$0.000035 | -0.11% | 0.55% | -1.31% | $2,790,882,487 | $822,272,283 | 80,555,927,711,722 BONK | ![]() |
41 | ![]() |
$0.104761 | -0.03% | 4.46% | -3.77% | $2,776,677,663 | $102,846,691 | 26,504,795,802 KAS | ![]() |
42 | ![]() |
$0.819506 | -0.28% | 0.88% | 1.33% | $2,758,288,504 | $245,160,843 | 3,365,794,383 MNT | ![]() |
43 | ![]() |
$0.042019 | 0.02% | -0.21% | 8.23% | $2,641,359,829 | $1,569,397,043 | 62,860,396,090 PENGU | ![]() |
44 | ![]() |
$0.241899 | -0.14% | 1.94% | -5.55% | $2,533,670,314 | $147,856,516 | 10,474,093,471 POL | ![]() |
45 | ![]() |
$0.282694 | -0.39% | 0.90% | -6.76% | $2,455,678,706 | $108,767,016 | 8,686,693,469 ALGO | ![]() |
46 | ![]() |
$0.470209 | -1.06% | 4.50% | -4.25% | $2,421,689,401 | $386,326,418 | 5,150,239,630 ARB | ![]() |
47 | ![]() |
$4.38 | -0.32% | 3.20% | -4.32% | $2,269,219,882 | $70,811,221 | 518,128,769 RENDER | ![]() |
48 | ![]() |
$0.026348 | -0.10% | 2.18% | -8.17% | $2,265,494,127 | $44,972,240 | 85,985,041,177 VET | ![]() |
49 | ![]() |
$18.38 | 0.83% | 3.10% | 3.94% | $2,259,438,514 | $12,849,343 | 122,910,588 GT | ![]() |
50 | ![]() |
$1.00 | 0.01% | -0.03% | 0.08% | $2,206,282,238 | $636,227,818 | 2,203,846,939 USD1 | ![]() |
51 | ![]() |
$1.22 | -0.38% | 5.04% | -1.20% | $2,201,894,837 | $223,099,002 | 1,798,360,894 WLD | ![]() |
52 | ![]() |
$2.24 | -0.65% | 11.70% | 14.20% | $2,085,605,167 | $125,818,912 | 930,993,090 SPX | ![]() |
53 | ![]() |
$10.34 | 0.04% | 2.15% | -10.49% | $2,067,441,648 | $330,652,990 | 199,999,308 TRUMP | ![]() |
54 | ![]() |
$0.096800 | 0.68% | 1.98% | 13.09% | $2,057,958,194 | $3,736,251 | 21,259,954,096 SKY | ![]() |
55 | ![]() |
$0.345493 | -1.08% | 2.19% | -4.29% | $1,997,574,198 | $194,548,528 | 5,781,805,555 SEI | ![]() |
56 | ![]() |
$4.91 | 0.05% | 2.83% | -5.89% | $1,917,989,370 | $107,708,673 | 390,934,204 ATOM | ![]() |
57 | ![]() |
$2.78 | -0.31% | 3.67% | -4.21% | $1,901,336,730 | $184,495,989 | 683,251,554 FIL | ![]() |
58 | ![]() |
$0.777434 | 0.03% | 6.35% | -4.50% | $1,853,964,800 | $141,212,566 | 2,384,722,333 FET | ![]() |
59 | ![]() |
$0.604453 | -0.19% | 4.78% | -0.72% | $1,816,261,321 | $162,882,516 | 3,004,800,000 JUP | ![]() |
60 | ![]() |
$0.024854 | -0.09% | 2.49% | 20.96% | $1,733,324,171 | $17,106,778 | 69,740,287,445 FLR | ![]() |
61 | ![]() |
$5.70 | -1.63% | 4.18% | 18.86% | $1,680,292,260 | $67,093,533 | 294,880,356 IP | ![]() |
62 | ![]() |
$16.11 | 0.04% | 6.49% | 6.63% | $1,610,882,273 | $166,292,812 | 99,970,935 INJ | ![]() |
63 | ![]() |
$129.20 | 0.02% | 2.52% | 8.19% | $1,559,825,119 | $26,353,650 | 12,072,738 QNT | ![]() |
64 | ![]() |
$2.08 | 0.26% | 5.70% | -5.54% | $1,508,628,785 | $134,627,063 | 725,790,229 TIA | ![]() |
65 | ![]() |
$0.091877 | 0.32% | 2.34% | -8.68% | $1,490,489,883 | $47,681,909 | 16,222,662,727 XDC | ![]() |
66 | ![]() |
$11.53 | -0.13% | 0.79% | -5.09% | $1,469,508,966 | $5,719,284 | 127,421,934 KCS | ![]() |
67 | ![]() |
$0.998409 | 0 | 0 | 0.05% | $1,450,155,676 | $6,148,872,858 | 1,452,465,952 FDUSD | ![]() |
68 | ![]() |
$0.825114 | -3.90% | 14.07% | 4.62% | $1,445,753,304 | $953,089,209 | 1,752,186,819 OP | ![]() |
69 | ![]() |
$1.02 | -0.80% | -5.14% | 4.05% | $1,389,873,634 | $412,103,485 | 1,366,630,275 CRV | ![]() |
70 | ![]() |
$1.38 | -0.61% | 4.12% | -9.78% | $1,383,480,187 | $237,200,895 | 999,998,256 FARTCOIN | ![]() |
71 | ![]() |
$0.849176 | -0.69% | 4.49% | -5.50% | $1,348,805,885 | $61,729,376 | 1,588,369,530 STX | ![]() |
72 | ![]() |
$3.48 | 0.03% | 2.14% | 3.03% | $1,327,294,309 | $10,427,836 | 381,867,255 FORM | ![]() |
73 | ![]() |
$0.000131 | -0.04% | 0.21% | -6.23% | $1,248,727,751 | $154,167,918 | 9,540,652,752,151 FLOKI | ![]() |
74 | ![]() |
$0.605469 | -0.54% | 3.18% | -6.35% | $1,144,883,132 | $45,347,746 | 1,890,903,648 IMX | ![]() |
75 | ![]() |
$1.14 | 0.21% | 5.51% | -7.18% | $1,136,969,113 | $445,666,806 | 998,840,159 WIF | ![]() |
76 | ![]() |
$30.82 | -0.32% | 0.68% | 9.88% | $1,126,776,840 | $210,735,331 | 36,563,208 ENS | ![]() |
77 | ![]() |
$3.22 | -0.77% | 15.13% | 17.53% | $1,111,020,590 | $467,823,233 | 344,752,380 CAKE | ![]() |
78 | ![]() |
$0.111391 | 0.17% | 4.94% | -5.10% | $1,102,794,127 | $51,808,128 | 9,900,217,966 GRT | ![]() |
79 | ![]() |
$1.18 | -0.05% | 8.56% | -3.13% | $1,059,866,795 | $128,841,810 | 896,908,914 LDO | ![]() |
80 | ![]() |
$1.59 | -0.41% | 0.64% | -15.91% | $1,041,587,794 | $144,648,113 | 655,168,257 VIRTUAL | ![]() |
81 | ![]() |
$0.169269 | 0.04% | 1.70% | -3.32% | $1,029,002,930 | $23,806,015 | 6,079,104,507 KAIA | ![]() |
82 | ![]() |
$0.002827 | 2.62% | 0.67% | -35.20% | $1,000,607,587 | $328,309,928 | 354,000,000,000 PUMP | ![]() |
83 | ![]() |
$0.340044 | -0.02% | 2.34% | -15.13% | $979,326,009 | $109,016,701 | 2,880,000,000 S | ![]() |
84 | ![]() |
$0.187592 | 0.21% | 1.04% | -9.47% | $959,628,278 | $146,406,407 | 5,115,494,386 CFX | ![]() |
85 | ![]() |
$0.912807 | 0.17% | 3.41% | -14.24% | $960,757,275 | $44,655,244 | 1,052,530,483 XTZ | ![]() |
86 | ![]() |
$3,345.58 | 0.03% | -0.28% | -0.64% | $942,640,949 | $84,355,270 | 281,757 PAXG | ![]() |
87 | ![]() |
$0.941685 | -0.31% | 4.99% | -2.06% | $941,685,120 | $40,751,240 | 1,000,000,000 THETA | ![]() |
88 | ![]() |
$0.581396 | 0.08% | 1.04% | -7.82% | $919,023,292 | $39,749,630 | 1,580,719,642 A | ![]() |
89 | ![]() |
$0.999509 | 0 | -0.02% | -0.01% | $901,590,658 | $245,954,722 | 902,033,996 PYUSD | ![]() |
90 | ![]() |
$3.37 | 0.65% | 9.71% | 3.81% | $901,316,461 | $145,086,963 | 267,482,955 RAY | ![]() |
91 | ![]() |
$0.017625 | 0.01% | 1.84% | -11.51% | $871,471,469 | $47,035,639 | 49,444,999,677 JASMY | ![]() |
92 | ![]() |
$1.33 | -0.26% | 1.79% | -1.57% | $858,191,708 | $13,759,626 | 646,145,840 NEXO | ![]() |
93 | ![]() |
$0.218678 | -0.11% | 0.78% | -10.34% | $858,416,213 | $32,632,095 | 3,925,476,409 IOTA | ![]() |
94 | ![]() |
$0.018579 | -0.49% | 4.44% | -7.82% | $844,087,550 | $110,750,986 | 45,432,590,449 GALA | ![]() |
95 | ![]() |
$3,340.20 | -0.01% | -0.22% | -0.66% | $823,438,949 | $16,162,131 | 246,524 XAUt | ![]() |
96 | ![]() |
$0.319099 | -0.22% | 1.15% | -8.11% | $821,134,774 | $55,360,305 | 2,573,289,190 SAND | ![]() |
97 | ![]() |
$0.140375 | 0.33% | 7.10% | -4.92% | $807,151,376 | $39,346,304 | 5,749,985,388 PYTH | ![]() |
98 | ![]() |
$4.70 | 0.73% | 7.57% | -0.14% | $778,818,446 | $100,679,546 | 165,760,082 PENDLE | ![]() |
99 | ![]() |
$0.895763 | -0.50% | 0.22% | -6.75% | $773,472,631 | $43,607,427 | 863,478,672 AERO | ![]() |
100 | ![]() |
$2.08 | 0.24% | 3.86% | -3.71% | $744,428,726 | $49,151,099 | 358,523,364 JTO | ![]() |