暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$96,304.67 | 0.48% | 0.60% | 0.35% | $1,909,373,360,011 | $38,605,716,397 | 19,826,384 BTC | ![]() |
2 | ![]() |
$2,725.55 | -0.01% | 1.14% | 4.18% | $328,590,135,506 | $21,007,276,855 | 120,559,142 ETH | ![]() |
3 | ![]() |
$2.57 | 0.52% | -0.59% | 7.09% | $148,879,290,747 | $4,867,549,552 | 57,818,864,895 XRP | ![]() |
4 | ![]() |
$0.999711 | 0.01% | -0.03% | -0.02% | $141,738,787,987 | $80,498,253,801 | 141,779,694,043 USDT | ![]() |
5 | ![]() |
$657.52 | 0.54% | 0.62% | 1.29% | $93,681,323,051 | $2,039,406,715 | 142,477,064 BNB | ![]() |
6 | ![]() |
$172.18 | 0.79% | 2.47% | -12.12% | $84,111,186,599 | $5,083,973,547 | 488,501,094 SOL | ![]() |
7 | ![]() |
$0.999893 | 0 | -0.02% | 0 | $56,252,032,723 | $7,727,865,974 | 56,258,034,752 USDC | ![]() |
8 | ![]() |
$0.253906 | 0.14% | 0.77% | -0.10% | $37,605,816,020 | $1,327,541,848 | 148,109,316,384 DOGE | ![]() |
9 | ![]() |
$0.767024 | 0.40% | -1.48% | -2.98% | $27,002,925,850 | $895,064,299 | 35,204,786,637 ADA | ![]() |
10 | ![]() |
$0.243417 | 0.15% | 2.33% | 0.59% | $20,955,905,704 | $589,472,132 | 86,090,454,681 TRX | ![]() |
11 | ![]() |
$18.05 | 0.14% | -0.39% | -2.28% | $11,517,060,245 | $492,421,625 | 638,099,970 LINK | ![]() |
12 | ![]() |
$137.62 | 1.04% | 10.81% | 18.18% | $10,397,074,311 | $1,922,512,709 | 75,547,087 LTC | ![]() |
13 | ![]() |
$0.332817 | 0.37% | 2.07% | 5.45% | $10,198,510,345 | $229,098,436 | 30,642,998,401 XLM | ![]() |
14 | ![]() |
$23.91 | 0.55% | -0.67% | -4.41% | $9,893,232,492 | $372,363,282 | 413,711,419 AVAX | ![]() |
15 | ![]() |
$3.18 | 0.52% | 3.38% | -2.47% | $9,810,111,017 | $1,096,755,270 | 3,089,707,195 SUI | ![]() |
16 | ![]() |
$0.000015 | 0.06% | 0.71% | -2.34% | $9,093,040,064 | $208,822,234 | 589,253,817,924,355 SHIB | ![]() |
17 | ![]() |
$3.63 | -0.19% | -0.81% | -2.19% | $9,043,423,125 | $147,936,640 | 2,494,643,043 TON | ![]() |
18 | ![]() |
$9.79 | 0 | 0.43% | -0.60% | $9,043,363,617 | $774,903 | 924,109,377 LEO | ![]() |
19 | ![]() |
$0.211091 | 0.64% | 3.33% | -5.04% | $8,845,561,488 | $233,563,073 | 41,903,956,527 HBAR | ![]() |
20 | ![]() |
$23.19 | 1.38% | -2.59% | -1.44% | $7,745,258,711 | $302,142,484 | 333,928,180 HYPE | ![]() |
21 | ![]() |
$4.80 | 0.04% | 0.53% | -1.93% | $7,437,741,151 | $215,497,296 | 1,550,130,890 DOT | ![]() |
22 | ![]() |
$7.60 | 0.06% | 2.38% | 29.52% | $7,392,171,769 | $387,384,164 | 972,950,763 OM | ![]() |
23 | ![]() |
$323.01 | 0.78% | 1.96% | -2.29% | $6,405,708,969 | $248,595,740 | 19,831,403 BCH | ![]() |
24 | ![]() |
$0.998911 | 0.01% | 0 | -0.05% | $6,070,633,995 | $70,003,307 | 6,077,249,726 USDe | ![]() |
25 | ![]() |
$4.88 | 0.12% | -4.00% | -20.49% | $5,855,584,757 | $403,600,376 | 1,200,000,000 BGB | ![]() |
26 | ![]() |
$9.64 | -0.25% | 0.06% | 2.72% | $5,791,743,519 | $180,538,183 | 600,518,038 UNI | ![]() |
27 | ![]() |
$1.00 | 0 | -0.01% | 0.01% | $5,365,396,383 | $233,826,050 | 5,365,382,703 DAI | ![]() |
28 | ![]() |
$236.19 | 0.08% | 0.59% | 6.58% | $4,356,936,101 | $64,135,787 | 18,446,744 XMR | ![]() |
29 | ![]() |
$0.000009 | 0.33% | -0.58% | -0.42% | $3,995,349,262 | $667,943,797 | 420,689,899,653,544 PEPE | ![]() |
30 | ![]() |
$256.85 | 0.55% | -0.25% | 5.72% | $3,871,886,813 | $306,447,755 | 15,074,465 AAVE | ![]() |
31 | ![]() |
$1.21 | 0.89% | 2.04% | -9.88% | $3,824,505,561 | $235,290,882 | 3,159,107,529 ONDO | ![]() |
32 | ![]() |
$3.17 | 0.37% | -0.33% | -0.56% | $3,753,854,715 | $166,905,150 | 1,185,300,041 NEAR | ![]() |
33 | ![]() |
$6.39 | 0.55% | 14.55% | 7.19% | $3,751,499,702 | $282,164,576 | 587,490,469 APT | ![]() |
34 | ![]() |
$1.05 | 0.06% | -3.50% | 3.52% | $3,534,256,235 | $153,268,702 | 3,364,694,383 MNT | ![]() |
35 | ![]() |
$17.15 | 1.12% | 3.71% | 12.80% | $3,430,211,771 | $1,076,232,287 | 199,999,601 TRUMP | ![]() |
36 | ![]() |
$396.69 | -0.05% | 8.66% | 0.07% | $3,325,556,554 | $185,061,099 | 8,383,175 TAO | ![]() |
37 | ![]() |
$6.89 | 0.36% | 1.34% | -2.48% | $3,311,567,868 | $78,116,721 | 480,971,303 ICP | ![]() |
38 | ![]() |
$20.97 | 0.64% | 3.86% | 2.61% | $3,161,817,914 | $142,906,534 | 150,812,096 ETC | ![]() |
39 | ![]() |
$49.93 | -0.02% | 0.76% | -0.97% | $2,995,980,216 | $2,535,864 | 60,000,000 OKB | ![]() |
40 | ![]() |
$0.105538 | 0.31% | 3.53% | 11.33% | $2,715,363,419 | $64,659,339 | 25,728,701,254 KAS | ![]() |
41 | ![]() |
$0.032351 | 0.63% | 1.05% | -2.17% | $2,619,969,330 | $48,055,659 | 80,985,041,177 VET | ![]() |
42 | ![]() |
$0.305150 | -0.04% | 0.27% | -0.89% | $2,613,826,855 | $137,948,155 | 8,565,708,918 POL | ![]() |
43 | ![]() |
$0.085528 | 0.43% | -0.73% | -6.23% | $2,272,607,230 | $17,616,995 | 26,571,560,696 CRO | ![]() |
44 | ![]() |
$0.261111 | 0.43% | 0.10% | -9.08% | $2,205,585,676 | $105,732,217 | 8,446,942,973 ALGO | ![]() |
45 | ![]() |
$4.24 | 0.44% | 2.22% | -3.76% | $2,193,988,265 | $62,272,088 | 517,716,590 RENDER | ![]() |
46 | ![]() |
$3.30 | 0.24% | 1.19% | 0.49% | $2,090,072,638 | $155,902,883 | 633,747,614 FIL | ![]() |
47 | ![]() |
$0.469981 | 0.37% | 0.47% | 0.45% | $2,076,994,664 | $227,714,188 | 4,419,312,625 ARB | ![]() |
48 | ![]() |
$22.84 | -0.29% | 1.41% | 3.35% | $2,026,792,934 | $18,408,136 | 88,727,026 GT | ![]() |
49 | ![]() |
$0.759737 | 4.66% | 4.05% | -6.55% | $2,003,760,580 | $321,653,700 | 2,637,438,889 JUP | ![]() |
50 | ![]() |
$0.999063 | 0.03% | 0.02% | -0.01% | $2,002,472,382 | $5,933,157,314 | 2,004,350,584 FDUSD | ![]() |
51 | ![]() |
$0.667256 | 2.18% | 13.64% | 44.38% | $1,921,697,054 | $199,274,682 | 2,880,000,000 S | ![]() |
52 | ![]() |
$1.14 | -0.11% | 3.36% | 7.30% | $1,846,725,680 | $189,617,607 | 1,620,705,846 OP | ![]() |
53 | ![]() |
$4.68 | 0.46% | 0.76% | 1.30% | $1,829,721,363 | $110,107,807 | 390,934,204 ATOM | ![]() |
54 | ![]() |
$0.737716 | 0.68% | -0.23% | -0.27% | $1,762,874,347 | $107,870,046 | 2,389,639,377 FET | ![]() |
55 | ![]() |
$3.04 | -0.27% | 0.62% | -2.20% | $1,619,105,250 | $95,627,319 | 532,404,550 TIA | ![]() |
56 | ![]() |
$1.77 | -0.45% | -5.30% | 13.75% | $1,591,363,312 | $196,334,010 | 896,838,472 LDO | ![]() |
57 | ![]() |
$18.28 | 0.57% | 1.44% | -0.88% | $1,530,632,492 | $10,641,926 | 83,733,347 DEXE | ![]() |
58 | ![]() |
$12.09 | 0.03% | 0.72% | -0.12% | $1,481,982,699 | $2,561,236 | 122,606,968 KCS | ![]() |
59 | ![]() |
$14.25 | 0.43% | 2.00% | 2.63% | $1,410,093,087 | $95,224,289 | 98,970,935 INJ | ![]() |
60 | ![]() |
$0.903565 | 1.97% | 1.97% | -1.95% | $1,367,752,786 | $47,745,384 | 1,513,730,021 STX | ![]() |
61 | ![]() |
$0.428370 | 1.37% | -0.98% | 0.28% | $1,339,994,048 | $168,961,239 | 3,128,125,000 ENA | ![]() |
62 | ![]() |
$0.089587 | 0.33% | -2.99% | -2.28% | $1,337,796,855 | $39,131,832 | 14,932,919,360 XDC | ![]() |
63 | ![]() |
$0.748454 | 0.67% | 0.41% | -4.08% | $1,305,155,180 | $41,110,807 | 1,743,800,322 IMX | ![]() |
64 | ![]() |
$4.43 | 1.57% | 0.78% | -13.01% | $1,289,917,551 | $120,408,276 | 290,865,966 RAY | ![]() |
65 | ![]() |
$1.28 | 0.74% | 1.29% | -3.23% | $1,282,114,667 | $21,558,940 | 1,000,000,000 THETA | ![]() |
66 | ![]() |
$0.134095 | 0.39% | -0.70% | -2.38% | $1,280,409,410 | $59,663,497 | 9,548,531,509 GRT | ![]() |
67 | ![]() |
$0.000016 | 0.55% | 0.70% | -8.64% | $1,222,304,528 | $115,395,346 | 77,290,880,352,164 BONK | ![]() |
68 | ![]() |
$0.509046 | 0.44% | -3.09% | -5.16% | $1,221,709,952 | $81,929,560 | 2,400,000,000 MOVE | ![]() |
69 | ![]() |
$0.020270 | 0.10% | 0.52% | -0.99% | $1,197,133,108 | $8,080,713 | 59,058,265,098 FLR | ![]() |
70 | ![]() |
$1.15 | 0.29% | 0.12% | -5.36% | $1,195,636,606 | $184,538,862 | 1,035,595,620 WLD | ![]() |
71 | ![]() |
$94.78 | 0.64% | -0.34% | 9.25% | $1,144,313,676 | $26,825,414 | 12,072,738 QNT | ![]() |
72 | ![]() |
$0.021470 | 0.89% | 1.54% | -2.94% | $1,061,573,345 | $56,966,841 | 49,444,999,677 JASMY | ![]() |
73 | ![]() |
$0.226738 | 0.27% | 2.15% | 0.27% | $1,056,032,949 | $65,169,683 | 4,657,499,999 SEI | ![]() |
74 | ![]() |
$1,194.56 | 0.18% | 6.35% | 23.61% | $1,009,871,726 | $135,142,497 | 845,392 MKR | ![]() |
75 | ![]() |
$27.14 | 0.13% | 2.56% | 6.54% | $964,917,342 | $103,824,581 | 35,549,636 ENS | ![]() |
76 | ![]() |
$0.621818 | 0.25% | 1.31% | -1.94% | $962,288,799 | $90,550,649 | 1,547,541,400 EOS | ![]() |
77 | ![]() |
$0.000100 | 0.67% | 5.89% | 9.16% | $957,154,745 | $163,089,915 | 9,617,245,816,965 FLOKI | ![]() |
78 | ![]() |
$0.363968 | 0.41% | -1.31% | -4.68% | $896,947,287 | $106,564,027 | 2,464,357,126 SAND | ![]() |
79 | ![]() |
$0.863699 | 0.26% | 0.50% | 0.04% | $890,440,445 | $28,494,573 | 1,030,961,220 XTZ | ![]() |
80 | ![]() |
$1.35 | 0.37% | 1.32% | 3.35% | $872,114,653 | $9,563,629 | 646,145,840 NEXO | ![]() |
81 | ![]() |
$8.51e-7 | 0.37% | -0.57% | -2.50% | $838,846,252 | $23,779,184 | 986,061,142,857,000 BTT | ![]() |
82 | ![]() |
$0.022170 | 0.21% | 1.85% | -1.15% | $819,531,086 | $84,555,129 | 36,965,910,616 GALA | ![]() |
83 | ![]() |
$0.222207 | 0.45% | 0.73% | -3.14% | $811,173,796 | $24,314,131 | 3,650,535,129 IOTA | ![]() |
84 | ![]() |
$2.73 | -0.20% | 3.34% | 1.02% | $807,025,235 | $54,130,687 | 295,768,325 JTO | ![]() |
85 | ![]() |
$0.510325 | 0.26% | 1.22% | 1.37% | $798,002,132 | $31,919,949 | 1,563,712,953 FLOW | ![]() |
86 | ![]() |
$1.24 | 0.01% | -0.75% | 7.73% | $767,036,968 | $14,429,855 | 619,389,699 RON | ![]() |
87 | ![]() |
$0.127657 | -0.06% | 1.95% | -2.63% | $759,381,515 | $18,927,343 | 5,948,592,314 KAIA | ![]() |
88 | ![]() |
$38.25 | 0.60% | -0.41% | -2.08% | $758,390,828 | $54,570,497 | 19,827,159 BSV | ![]() |
89 | ![]() |
$0.209071 | 0.72% | 3.99% | 5.65% | $757,879,962 | $130,414,752 | 3,624,987,986 PYTH | ![]() |
90 | ![]() |
$2.59 | 1.56% | -0.07% | 20.85% | $750,824,706 | $189,818,038 | 290,435,622 CAKE | ![]() |
91 | ![]() |
$10.61 | 0.41% | 0.13% | -3.33% | $748,675,037 | $26,662,695 | 70,538,831 NEO | ![]() |
92 | ![]() |
$2,938.31 | -0.02% | 1.10% | 1.99% | $724,364,826 | $5,839,613 | 246,524 XAUt | ![]() |
93 | ![]() |
$6.65 | 1.17% | 15.66% | 21.42% | $714,390,027 | $370,023,802 | 107,480,000 BERA | ![]() |
94 | ![]() |
$0.020954 | 0.13% | -1.10% | 0.23% | $682,942,127 | $84,608,705 | 32,592,684,478 XCN | ![]() |
95 | ![]() |
$4.28 | 0.49% | 1.43% | -1.31% | $679,634,106 | $38,068,622 | 158,733,360 AXS | ![]() |
96 | ![]() |
$1.00 | -0.01% | -0.02% | 0.02% | $674,102,221 | $52,793,281 | 674,070,140 PYUSD | ![]() |
97 | ![]() |
$1.24 | 0.38% | 0.04% | -12.20% | $668,683,501 | $51,407,838 | 537,313,530 MELANIA | ![]() |
98 | ![]() |
$2.00 | 1.06% | -5.53% | -1.12% | $658,277,217 | $61,559,806 | 328,895,104 FTT | ![]() |
99 | ![]() |
$0.509173 | 0.93% | 0.87% | -1.43% | $654,378,943 | $127,103,914 | 1,285,180,976 CRV | ![]() |
100 | ![]() |
$1.00 | 0.94% | -9.25% | -23.50% | $651,590,713 | $138,521,656 | 648,471,301 VIRTUAL | ![]() |