暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$118,856-0.05%0.56%0.12%$2,365,072,614,805 $60,274,770,358 19,898,596 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$3,887.360.05%2.68%2.79%$469,246,107,370 $34,281,224,385 120,710,896 ETHCharts イーサリアム (Ethereum)
3
XRP
XRPXRP
$3.25-0.26%1.98%-8.40%$192,332,039,760 $6,761,030,596 59,239,646,627 XRPCharts XRP
4
Tether USDt
USDTTether USDt
$1.000.01%-0.03%-0.02%$163,604,884,159 $111,742,892,119 163,595,317,967 USDTCharts Tether USDt
5
BNB
BNBBNB
$851.72-0.28%7.14%11.43%$118,634,389,988 $3,718,491,853 139,288,566 BNBCharts BNB
6
Solana
SOLSolana
$192.590.09%3.02%0.77%$103,598,261,729 $6,404,594,217 537,922,373 SOLCharts Solana
7
USDC
USDCUSDC
$0.9998230.01%-0.01%0$64,230,367,187 $12,029,294,813 64,241,756,863 USDCCharts USDC
8
ドージコイン (Dogecoin)
DOGEドージコイン
$0.2415490.06%1.95%-10.25%$36,300,285,530 $2,495,575,152 150,281,206,384 DOGECharts ドージコイン (Dogecoin)
9
トロン (TRON)
TRXトロン
$0.322141-0.03%0.09%2.53%$30,515,765,461 $763,301,413 94,727,899,040 TRXCharts トロン (TRON)
10
カルダノ (Cardano)
ADAカルダノ
$0.8352800.21%1.78%-5.61%$29,576,011,950 $1,151,814,337 35,408,492,715 ADACharts カルダノ (Cardano)
11
Hyperliquid
HYPEHyperliquid
$44.500.53%3.59%-5.35%$14,859,932,769 $304,167,042 333,928,180 HYPECharts Hyperliquid
12
Sui
SUISui
$4.22-0.55%0.44%5.58%$14,571,558,064 $2,591,251,481 3,455,015,253 SUICharts Sui
13
 ステラ (Stellar)
XLM ステラ
$0.441253-0.49%0.92%-8.02%$13,752,448,047 $397,201,858 31,166,810,325 XLMCharts  ステラ (Stellar)
14
チェーンリンク (Chainlink)
LINKチェーンリンク
$19.16-0.21%2.43%-2.77%$12,990,364,617 $632,994,446 678,099,970 LINKCharts チェーンリンク (Chainlink)
15
Hedera
HBARHedera
$0.284866-0.37%-0.46%1.92%$12,076,214,567 $672,462,835 42,392,669,988 HBARCharts Hedera
16
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$584.040.74%-0.61%9.61%$11,624,557,208 $909,341,831 19,903,541 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
17
Avalanche
AVAXAvalanche
$27.281.87%9.35%5.89%$11,520,797,088 $838,618,044 422,275,285 AVAXCharts Avalanche
18
ライトコイン (Litecoin)
LTCライトコイン
$114.520.25%0.92%-3.79%$8,717,856,087 $649,050,238 76,123,439 LTCCharts ライトコイン (Litecoin)
19
Toncoin
TONToncoin
$3.40-0.37%3.25%1.86%$8,393,062,732 $172,695,819 2,470,818,426 TONCharts Toncoin
20
Shiba Inu
SHIBShiba Inu
$0.0000140.11%1.12%-9.20%$8,344,197,424 $209,722,627 589,246,847,943,990 SHIBCharts Shiba Inu
21
UNUS SED LEO
LEOUNUS SED LEO
$8.970-0.13%-0.25%$8,277,515,925 $2,295,492 923,042,100 LEOCharts UNUS SED LEO
22
Ethena USDe
USDeEthena USDe
$1.000.01%-0.06%-0.01%$7,550,994,895 $225,334,767 7,544,449,811 USDeCharts Ethena USDe
23
Uniswap
UNIUniswap
$10.97-0.66%4.11%5.16%$6,898,925,400 $420,934,022 628,739,837 UNICharts Uniswap
24
Polkadot
DOTPolkadot
$4.25-0.22%2.54%-6.29%$6,809,953,369 $260,623,139 1,601,456,346 DOTCharts Polkadot
25
モネロ (Monero)
XMRモネロ
$329.891.23%1.27%1.08%$6,085,416,548 $134,540,766 18,446,744 XMRCharts モネロ (Monero)
26
Bitget Token
BGBBitget Token
$4.690.39%2.13%-5.17%$5,490,422,074 $217,987,791 1,169,993,089 BGBCharts Bitget Token
27
Pepe
PEPEPepe
$0.000013-0.01%3.05%-8.76%$5,424,130,265 $904,380,902 420,689,899,653,544 PEPECharts Pepe
28
Dai
DAIDai
$0.9999150.02%-0.02%0$5,364,929,094 $22,462,357,061 5,365,382,703 DAICharts Dai
29
Aave
AAVEAave
$306.540.54%3.82%-7.37%$4,659,728,348 $417,044,719 15,201,135 AAVECharts Aave
30
Cronos
CROCronos
$0.143834-2.16%2.63%16.25%$4,652,077,471 $45,935,283 32,343,444,435 CROCharts Cronos
31
Ethena
ENAEthena
$0.673207-2.02%10.53%35.89%$4,278,020,284 $1,423,560,116 6,354,687,500 ENACharts Ethena
32
Bittensor
TAOBittensor
$430.19-0.08%1.34%1.07%$4,092,060,083 $150,765,884 9,512,306 TAOCharts Bittensor
33
NEAR Protocol
NEARNEAR Protocol
$2.99-0.72%2.94%-0.66%$3,700,643,527 $242,267,250 1,239,292,612 NEARCharts NEAR Protocol
34
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$23.29-0.18%2.93%-4.72%$3,561,262,772 $197,148,628 152,887,090 ETCCharts イーサリアムクラシック (Ethereum Classic)
35
Pi
PIPi
$0.4474320.30%1.06%-1.46%$3,463,745,207 $84,991,930 7,741,397,303 PICharts Pi
36
Ondo
ONDOOndo
$1.06-0.31%1.38%-0.85%$3,349,782,547 $208,624,920 3,159,107,529 ONDOCharts Ondo
37
Internet Computer
ICPInternet Computer
$5.93-0.88%4.23%-2.54%$3,180,398,912 $105,433,049 536,143,535 ICPCharts Internet Computer
38
Aptos
APTAptos
$4.95-0.46%3.09%-9.35%$3,146,450,003 $175,627,413 636,213,604 APTCharts Aptos
39
OKB
OKBOKB
$49.28-0.10%2.27%-0.09%$2,957,058,533 $15,462,884 60,000,000 OKBCharts OKB
40
Bonk
BONKBonk
$0.000035-0.11%0.55%-1.31%$2,790,882,487 $822,272,283 80,555,927,711,722 BONKCharts Bonk
41
Kaspa
KASKaspa
$0.104761-0.03%4.46%-3.77%$2,776,677,663 $102,846,691 26,504,795,802 KASCharts Kaspa
42
Mantle
MNTMantle
$0.819506-0.28%0.88%1.33%$2,758,288,504 $245,160,843 3,365,794,383 MNTCharts Mantle
43
Pudgy Penguins
PENGUPudgy Penguins
$0.0420190.02%-0.21%8.23%$2,641,359,829 $1,569,397,043 62,860,396,090 PENGUCharts Pudgy Penguins
44
POL (prev. MATIC)
POLPOL (prev. MATIC)
$0.241899-0.14%1.94%-5.55%$2,533,670,314 $147,856,516 10,474,093,471 POLCharts POL (prev. MATIC)
45
Algorand
ALGOAlgorand
$0.282694-0.39%0.90%-6.76%$2,455,678,706 $108,767,016 8,686,693,469 ALGOCharts Algorand
46
Arbitrum
ARBArbitrum
$0.470209-1.06%4.50%-4.25%$2,421,689,401 $386,326,418 5,150,239,630 ARBCharts Arbitrum
47
Render
RENDERRender
$4.38-0.32%3.20%-4.32%$2,269,219,882 $70,811,221 518,128,769 RENDERCharts Render
48
ヴェチェーン (VeChain)
VETヴェチェーン
$0.026348-0.10%2.18%-8.17%$2,265,494,127 $44,972,240 85,985,041,177 VETCharts ヴェチェーン (VeChain)
49
GateToken
GTGateToken
$18.380.83%3.10%3.94%$2,259,438,514 $12,849,343 122,910,588 GTCharts GateToken
50
World Liberty Financial USD
USD1World Liberty Financial USD
$1.000.01%-0.03%0.08%$2,206,282,238 $636,227,818 2,203,846,939 USD1Charts World Liberty Financial USD
51
Worldcoin
WLDWorldcoin
$1.22-0.38%5.04%-1.20%$2,201,894,837 $223,099,002 1,798,360,894 WLDCharts Worldcoin
52
SPX6900
SPXSPX6900
$2.24-0.65%11.70%14.20%$2,085,605,167 $125,818,912 930,993,090 SPXCharts SPX6900
53
OFFICIAL TRUMP
TRUMPOFFICIAL TRUMP
$10.340.04%2.15%-10.49%$2,067,441,648 $330,652,990 199,999,308 TRUMPCharts OFFICIAL TRUMP
54
Sky
SKYSky
$0.0968000.68%1.98%13.09%$2,057,958,194 $3,736,251 21,259,954,096 SKYCharts Sky
55
Sei
SEISei
$0.345493-1.08%2.19%-4.29%$1,997,574,198 $194,548,528 5,781,805,555 SEICharts Sei
56
Cosmos
ATOMCosmos
$4.910.05%2.83%-5.89%$1,917,989,370 $107,708,673 390,934,204 ATOMCharts Cosmos
57
Filecoin
FILFilecoin
$2.78-0.31%3.67%-4.21%$1,901,336,730 $184,495,989 683,251,554 FILCharts Filecoin
58
Artificial Superintelligence Alliance
FETArtificial Superintelligence Alliance
$0.7774340.03%6.35%-4.50%$1,853,964,800 $141,212,566 2,384,722,333 FETCharts Artificial Superintelligence Alliance
59
Jupiter
JUPJupiter
$0.604453-0.19%4.78%-0.72%$1,816,261,321 $162,882,516 3,004,800,000 JUPCharts Jupiter
60
Flare
FLRFlare
$0.024854-0.09%2.49%20.96%$1,733,324,171 $17,106,778 69,740,287,445 FLRCharts Flare
61
Story
IPStory
$5.70-1.63%4.18%18.86%$1,680,292,260 $67,093,533 294,880,356 IPCharts Story
62
Injective
INJInjective
$16.110.04%6.49%6.63%$1,610,882,273 $166,292,812 99,970,935 INJCharts Injective
63
Quant
QNTQuant
$129.200.02%2.52%8.19%$1,559,825,119 $26,353,650 12,072,738 QNTCharts Quant
64
Celestia
TIACelestia
$2.080.26%5.70%-5.54%$1,508,628,785 $134,627,063 725,790,229 TIACharts Celestia
65
XDC Network
XDCXDC Network
$0.0918770.32%2.34%-8.68%$1,490,489,883 $47,681,909 16,222,662,727 XDCCharts XDC Network
66
KuCoin Token
KCSKuCoin Token
$11.53-0.13%0.79%-5.09%$1,469,508,966 $5,719,284 127,421,934 KCSCharts KuCoin Token
67
First Digital USD
FDUSDFirst Digital USD
$0.998409000.05%$1,450,155,676 $6,148,872,858 1,452,465,952 FDUSDCharts First Digital USD
68
Optimism
OPOptimism
$0.825114-3.90%14.07%4.62%$1,445,753,304 $953,089,209 1,752,186,819 OPCharts Optimism
69
Curve DAO Token
CRVCurve DAO Token
$1.02-0.80%-5.14%4.05%$1,389,873,634 $412,103,485 1,366,630,275 CRVCharts Curve DAO Token
70
Fartcoin
FARTCOINFartcoin
$1.38-0.61%4.12%-9.78%$1,383,480,187 $237,200,895 999,998,256 FARTCOINCharts Fartcoin
71
Stacks
STXStacks
$0.849176-0.69%4.49%-5.50%$1,348,805,885 $61,729,376 1,588,369,530 STXCharts Stacks
72
Four
FORMFour
$3.480.03%2.14%3.03%$1,327,294,309 $10,427,836 381,867,255 FORMCharts Four
73
FLOKI
FLOKIFLOKI
$0.000131-0.04%0.21%-6.23%$1,248,727,751 $154,167,918 9,540,652,752,151 FLOKICharts FLOKI
74
Immutable
IMXImmutable
$0.605469-0.54%3.18%-6.35%$1,144,883,132 $45,347,746 1,890,903,648 IMXCharts Immutable
75
dogwifhat
WIFdogwifhat
$1.140.21%5.51%-7.18%$1,136,969,113 $445,666,806 998,840,159 WIFCharts dogwifhat
76
Ethereum Name Service
ENSEthereum Name Service
$30.82-0.32%0.68%9.88%$1,126,776,840 $210,735,331 36,563,208 ENSCharts Ethereum Name Service
77
PancakeSwap
CAKEPancakeSwap
$3.22-0.77%15.13%17.53%$1,111,020,590 $467,823,233 344,752,380 CAKECharts PancakeSwap
78
The Graph
GRTThe Graph
$0.1113910.17%4.94%-5.10%$1,102,794,127 $51,808,128 9,900,217,966 GRTCharts The Graph
79
Lido DAO
LDOLido DAO
$1.18-0.05%8.56%-3.13%$1,059,866,795 $128,841,810 896,908,914 LDOCharts Lido DAO
80
Virtuals Protocol
VIRTUALVirtuals Protocol
$1.59-0.41%0.64%-15.91%$1,041,587,794 $144,648,113 655,168,257 VIRTUALCharts Virtuals Protocol
81
Kaia
KAIAKaia
$0.1692690.04%1.70%-3.32%$1,029,002,930 $23,806,015 6,079,104,507 KAIACharts Kaia
82
Pump.fun
PUMPPump.fun
$0.0028272.62%0.67%-35.20%$1,000,607,587 $328,309,928 354,000,000,000 PUMPCharts Pump.fun
83
Sonic
SSonic
$0.340044-0.02%2.34%-15.13%$979,326,009 $109,016,701 2,880,000,000 SCharts Sonic
84
Conflux
CFXConflux
$0.1875920.21%1.04%-9.47%$959,628,278 $146,406,407 5,115,494,386 CFXCharts Conflux
85
ティゾス (Tezos)
XTZティゾス
$0.9128070.17%3.41%-14.24%$960,757,275 $44,655,244 1,052,530,483 XTZCharts ティゾス (Tezos)
86
PAX Gold
PAXGPAX Gold
$3,345.580.03%-0.28%-0.64%$942,640,949 $84,355,270 281,757 PAXGCharts PAX Gold
87
Theta Network
THETATheta Network
$0.941685-0.31%4.99%-2.06%$941,685,120 $40,751,240 1,000,000,000 THETACharts Theta Network
88
Vaulta
AVaulta
$0.5813960.08%1.04%-7.82%$919,023,292 $39,749,630 1,580,719,642 ACharts Vaulta
89
PayPal USD
PYUSDPayPal USD
$0.9995090-0.02%-0.01%$901,590,658 $245,954,722 902,033,996 PYUSDCharts PayPal USD
90
Raydium
RAYRaydium
$3.370.65%9.71%3.81%$901,316,461 $145,086,963 267,482,955 RAYCharts Raydium
91
JasmyCoin
JASMYJasmyCoin
$0.0176250.01%1.84%-11.51%$871,471,469 $47,035,639 49,444,999,677 JASMYCharts JasmyCoin
92
Nexo
NEXONexo
$1.33-0.26%1.79%-1.57%$858,191,708 $13,759,626 646,145,840 NEXOCharts Nexo
93
アイオータ (IOTA)
IOTAアイオータ
$0.218678-0.11%0.78%-10.34%$858,416,213 $32,632,095 3,925,476,409 IOTACharts アイオータ (IOTA)
94
Gala
GALAGala
$0.018579-0.49%4.44%-7.82%$844,087,550 $110,750,986 45,432,590,449 GALACharts Gala
95
Tether Gold
XAUtTether Gold
$3,340.20-0.01%-0.22%-0.66%$823,438,949 $16,162,131 246,524 XAUtCharts Tether Gold
96
The Sandbox
SANDThe Sandbox
$0.319099-0.22%1.15%-8.11%$821,134,774 $55,360,305 2,573,289,190 SANDCharts The Sandbox
97
Pyth Network
PYTHPyth Network
$0.1403750.33%7.10%-4.92%$807,151,376 $39,346,304 5,749,985,388 PYTHCharts Pyth Network
98
Pendle
PENDLEPendle
$4.700.73%7.57%-0.14%$778,818,446 $100,679,546 165,760,082 PENDLECharts Pendle
99
Aerodrome Finance
AEROAerodrome Finance
$0.895763-0.50%0.22%-6.75%$773,472,631 $43,607,427 863,478,672 AEROCharts Aerodrome Finance
100
Jito
JTOJito
$2.080.24%3.86%-3.71%$744,428,726 $49,151,099 358,523,364 JTOCharts Jito
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.