暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$105,838	-0.15%	3.74%	-3.58%	$2,111,093,147,805	$65,400,500,252	19,946,503 BTC
2	ETHイーサリアム ETH	$3,634.11	0.22%	6.90%	-5.38%	$438,625,244,086	$32,281,575,383	120,696,594 ETH
3	USDTTether USDt USDT	$1.00	0.02%	0.03%	0	$183,484,193,839	$115,759,302,105	183,470,378,236 USDT
4	XRPXRP XRP	$2.40	-0.26%	5.35%	-3.81%	$144,268,852,319	$3,675,447,749	60,107,199,237 XRP
5	BNBBNB BNB	$1,010.36	0.08%	1.91%	-5.89%	$139,164,351,898	$2,810,336,336	137,737,315 BNB
6	SOLSolana SOL	$166.96	-0.08%	5.97%	-10.32%	$92,427,977,112	$4,951,347,581	553,591,357 SOL
7	USDCUSDC USDC	$0.999945	0	0	0.02%	$75,770,133,134	$11,553,527,632	75,774,324,584 USDC
8	TRXトロン TRX	$0.291799	0.32%	0.29%	-1.82%	$27,624,401,194	$508,810,422	94,669,130,788 TRX
9	DOGEドージコイン DOGE	$0.181367	-0.38%	3.64%	-0.94%	$27,514,918,061	$1,800,456,839	151,708,426,384 DOGE
10	ADAカルダノ ADA	$0.584195	-0.28%	4.01%	-2.42%	$20,952,904,438	$760,846,192	35,866,283,823 ADA
11	HYPEHyperliquid HYPE	$41.92	-0.97%	4.36%	-0.67%	$14,112,558,482	$365,468,686	336,685,219 HYPE
12	LINKチェーンリンク LINK	$16.13	-0.05%	4.93%	-5.58%	$11,239,021,082	$673,075,691	696,849,970 LINK
13	ZECジーキャッシュ ZEC	$648.64	3.33%	12.88%	56.79%	$10,575,263,627	$2,239,118,797	16,303,818 ZEC
14	BCHビットコインキャッシュ BCH	$505.66	-0.35%	2.04%	-5.30%	$10,088,436,427	$297,989,391	19,950,897 BCH
15	XLM ステラ XLM	$0.289713	-0.55%	3.23%	-3.53%	$9,299,713,483	$222,162,112	32,099,784,719 XLM
16	LEOUNUS SED LEO LEO	$9.28	0.85%	1.98%	-3.47%	$8,557,412,253	$814,211	922,275,498 LEO
17	USDeEthena USDe USDe	$0.999218	0	0.02%	-0.03%	$8,453,466,286	$135,760,243	8,460,082,969 USDe
18	LTCライトコイン LTC	$110.05	-1.28%	4.86%	12.26%	$8,419,263,043	$1,897,983,519	76,502,496 LTC
19	SUISui SUI	$2.16	-0.25%	2.99%	-6.05%	$7,957,488,317	$833,212,698	3,681,325,480 SUI
20	XMRモネロ XMR	$414.66	-1.56%	7.89%	20.56%	$7,649,181,147	$413,165,321	18,446,744 XMR
21	AVAXAvalanche AVAX	$17.92	-0.26%	3.97%	-2.16%	$7,654,774,864	$410,048,559	427,073,576 AVAX
22	HBARHedera HBAR	$0.179357	-0.05%	3.81%	-5.85%	$7,618,223,995	$249,282,630	42,475,229,924 HBAR
23	SHIBShiba Inu SHIB	$0.000010	0	2.19%	1.16%	$5,952,869,506	$166,719,996	589,245,401,252,734 SHIB
24	DAIDai DAI	$1.00	0	0.02%	0.02%	$5,366,289,984	$102,592,035	5,365,382,703 DAI
25	TONToncoin TON	$2.13	-0.06%	2.16%	-6.62%	$5,286,390,706	$109,139,347	2,486,796,633 TON
26	DOTPolkadot DOT	$3.23	-0.69%	-0.99%	10.78%	$5,274,895,474	$397,091,575	1,634,191,522 DOT
27	CROCronos CRO	$0.130709	-0.06%	4.79%	-9.03%	$4,720,028,204	$24,509,870	36,110,946,402 CRO
28	MNTMantle MNT	$1.36	0.19%	1.27%	-2.20%	$4,418,345,679	$168,915,628	3,252,944,056 MNT
29	UNIUniswap UNI	$6.68	0.30%	12.38%	16.36%	$4,213,227,751	$441,480,253	630,330,528 UNI
30	TAOBittensor TAO	$388.09	-1.23%	5.78%	-19.18%	$3,987,006,073	$279,169,801	10,273,521 TAO
31	ICPInternet Computer ICP	$7.38	-1.06%	-18.21%	79.22%	$3,984,225,189	$1,116,964,083	539,598,757 ICP
32	NEARNEAR Protocol NEAR	$2.93	-3.13%	-2.37%	36.10%	$3,747,409,269	$991,421,917	1,279,550,484 NEAR
33	AAVEAave AAVE	$218.51	1.37%	8.53%	-3.58%	$3,336,290,696	$351,392,597	15,268,510 AAVE
34	WLFIWorld Liberty Financial WLFI	$0.131724	-0.03%	6.89%	0.12%	$3,236,952,733	$123,097,195	24,573,770,678 WLFI
35	BGBBitget Token BGB	$4.11	-0.08%	4.10%	-8.31%	$2,865,867,977	$69,075,325	697,662,635 BGB
36	USD1World Liberty Financial USD USD1	$0.999606	0	0.01%	0.01%	$2,849,562,951	$316,898,747	2,850,685,765 USD1
37	PYUSDPayPal USD PYUSD	$0.999667	-0.02%	0	0.01%	$2,815,928,190	$62,384,881	2,816,864,928 PYUSD
38	OKBOKB OKB	$127.02	-0.63%	3.87%	-9.20%	$2,667,386,035	$50,891,608	21,000,000 OKB
39	PEPEPepe PEPE	$0.000006	-0.41%	1.71%	-5.90%	$2,575,428,822	$354,132,720	420,689,899,653,543 PEPE
40	ENAEthena ENA	$0.342606	1.89%	7.86%	-5.27%	$2,543,312,034	$273,283,602	7,423,437,500 ENA
41	ETCイーサリアムクラシック ETC	$16.25	-0.24%	0.45%	1.40%	$2,507,270,970	$197,767,717	154,262,958 ETC
42	MMemeCore M	$2.40	0.49%	0.34%	4.01%	$2,499,712,022	$12,046,241	1,039,501,066 M
43	APTAptos APT	$3.23	-0.33%	5.66%	-1.79%	$2,331,441,134	$131,211,761	720,747,968 APT
44	ASTERAster ASTER	$1.12	0.28%	8.85%	-5.31%	$2,266,980,765	$531,266,024	2,017,700,000 ASTER
45	ONDOOndo ONDO	$0.680152	-0.70%	4.74%	-0.06%	$2,148,673,450	$69,366,415	3,159,107,529 ONDO
46	POLPolygon (prev. MATIC) POL	$0.182329	0.21%	2.88%	-2.98%	$1,920,757,197	$108,141,572	10,534,582,477 POL
47	PIPi PI	$0.228429	0.02%	2.21%	-7.82%	$1,897,420,437	$19,748,611	8,306,390,983 PI
48	FILFilecoin FIL	$2.66	-3.27%	-6.70%	61.09%	$1,882,858,990	$1,121,959,278	707,468,278 FIL
49	WLDWorldcoin WLD	$0.825297	-0.37%	2.43%	0.31%	$1,873,832,707	$151,239,100	2,270,493,868 WLD
50	KCSKuCoin Token KCS	$13.55	0.43%	5.23%	1.72%	$1,758,323,297	$7,420,688	129,728,857 KCS
51	ARBArbitrum ARB	$0.301698	-0.42%	2.51%	0.93%	$1,662,262,697	$161,486,553	5,509,691,911 ARB
52	ALGOAlgorand ALGO	$0.180214	-0.14%	2.70%	3.24%	$1,584,435,086	$72,372,472	8,791,968,198 ALGO
53	TRUMPOFFICIAL TRUMP TRUMP	$7.80	0.03%	4.42%	3.72%	$1,559,407,082	$496,008,871	199,999,235 TRUMP
54	XAUtTether Gold XAUt	$4,035.56	0.78%	1.20%	1.18%	$1,532,454,676	$18,967,893,658	379,738 XAUt
55	PUMPPump.fun PUMP	$0.004325	2.02%	15.77%	2.70%	$1,531,023,888	$291,794,827	354,000,000,000 PUMP
56	VETヴェチェーン VET	$0.017288	-0.51%	2.04%	8.71%	$1,486,516,190	$40,749,901	85,985,041,177 VET
57	ATOMCosmos ATOM	$2.98	-0.62%	1.62%	0.45%	$1,422,213,725	$122,920,549	477,009,280 ATOM
58	KASKaspa KAS	$0.051896	-0.64%	2.59%	1.75%	$1,396,063,369	$46,703,136	26,900,954,599 KAS
59	PAXGPAX Gold PAXG	$4,040.15	0.74%	1.17%	1.20%	$1,345,175,859	$71,914,871	332,952 PAXG
60	SKYSky SKY	$0.055093	0.16%	6.35%	-0.65%	$1,260,711,432	$10,319,516	22,883,442,143 SKY
61	RENDERRender RENDER	$2.43	-0.41%	6.18%	9.04%	$1,260,504,985	$88,106,149	518,584,616 RENDER
62	FLRFlare FLR	$0.016087	-0.02%	4.33%	2.95%	$1,259,940,212	$9,599,887	78,319,530,350 FLR
63	IPStory IP	$3.84	-0.11%	0.99%	-8.67%	$1,239,561,344	$54,722,775	323,101,483 IP
64	JUPJupiter JUP	$0.357505	-0.36%	3.27%	-9.42%	$1,150,697,626	$39,615,624	3,218,688,889 JUP
65	SEISei SEI	$0.183259	-0.74%	3.59%	-3.18%	$1,145,163,869	$126,642,130	6,248,888,888 SEI
66	BONKBonk BONK	$0.000013	-0.33%	2.08%	-5.07%	$1,078,587,710	$146,558,366	82,149,480,048,821 BONK
67	DASHダッシュ DASH	$83.93	1.91%	5.78%	-8.98%	$1,047,321,553	$701,622,912	12,478,316 DASH
68	XDCXDC Network XDC	$0.058887	0.02%	3.77%	1.32%	$1,045,622,160	$32,886,961	17,756,385,015 XDC
69	RLUSDRipple USD RLUSD	$0.999362	-0.18%	-0.08%	-0.03%	$1,027,042,819	$71,249,260	1,027,698,083 RLUSD
70	QNTQuant QNT	$85.05	-0.46%	1.94%	8.01%	$1,026,751,376	$19,537,935	12,072,738 QNT
71	VIRTUALVirtuals Protocol VIRTUAL	$1.55	-2.43%	15.95%	-1.64%	$1,014,003,333	$372,323,650	656,082,021 VIRTUAL
72	AEROAerodrome Finance AERO	$1.11	-0.19%	14.44%	13.11%	$1,002,315,379	$87,320,451	902,329,270 AERO
73	GTGateToken GT	$12.28	0.80%	1.39%	-5.56%	$985,715,693	$5,571,489	80,273,255 GT
74	FDUSDFirst Digital USD FDUSD	$0.997703	-0.01%	0.08%	0.03%	$983,928,031	$3,754,499,652	986,192,925 FDUSD
75	PENGUPudgy Penguins PENGU	$0.015589	-0.53%	7.36%	-9.79%	$979,904,515	$182,019,978	62,860,396,090 PENGU
76	IMXImmutable IMX	$0.445092	-0.56%	4.91%	-10.16%	$885,275,555	$51,923,920	1,988,972,528 IMX
77	CAKEPancakeSwap CAKE	$2.57	-0.72%	2.25%	5.05%	$880,404,666	$123,596,956	343,009,819 CAKE
78	TIACelestia TIA	$1.03	-0.35%	0.15%	9.99%	$862,631,047	$120,627,547	836,720,780 TIA
79	OPOptimism OP	$0.432336	-0.27%	3.25%	5.98%	$819,956,474	$102,837,954	1,896,570,907 OP
80	FETArtificial Superintelligence Alliance FET	$0.345221	1.71%	3.65%	43.93%	$814,880,205	$345,425,240	2,360,458,708 FET
81	INJInjective INJ	$7.70	-0.70%	4.98%	1.50%	$769,619,025	$105,140,511	99,970,935 INJ
82	STXStacks STX	$0.423748	-0.92%	5.95%	2.17%	$766,973,359	$49,328,724	1,809,973,839 STX
83	LDOLido DAO LDO	$0.856073	-0.14%	7.13%	-0.50%	$762,386,425	$63,447,387	890,562,613 LDO
84	GRTThe Graph GRT	$0.067978	0.11%	2.94%	7.56%	$718,664,406	$32,002,514	10,572,027,986 GRT
85	NEXONexo NEXO	$1.11	-0.35%	3.31%	-1.09%	$714,011,004	$8,295,218	646,145,840 NEXO
86	MORPHOMorpho MORPHO	$1.99	-0.19%	8.13%	-1.80%	$707,752,589	$53,770,521	355,500,014 MORPHO
87	2ZDoubleZero 2Z	$0.202219	1.93%	8.58%	21.28%	$701,986,456	$37,537,665	3,471,417,500 2Z
88	SOONSOON SOON	$2.09	1.35%	-5.61%	195.74%	$688,084,377	$76,768,169	329,178,017 SOON
89	CRVCurve DAO Token CRV	$0.487858	-0.21%	1.85%	5.18%	$688,311,991	$92,136,755	1,410,887,245 CRV
90	STRKStarknet STRK	$0.149541	-0.16%	11.29%	29.99%	$681,908,948	$213,331,658	4,560,020,668 STRK
91	SPXSPX6900 SPX	$0.729276	0.39%	11.35%	-12.20%	$678,951,094	$36,802,799	930,993,090 SPX
92	XTZティゾス XTZ	$0.629203	-0.12%	-0.84%	10.91%	$669,940,559	$29,812,592	1,064,745,490 XTZ
93	KAIAKaia KAIA	$0.101313	-0.86%	1.42%	-1.45%	$624,524,882	$61,706,813	6,164,303,428 KAIA
94	PYTHPyth Network PYTH	$0.106977	0.24%	5.01%	1.03%	$615,113,389	$32,984,734	5,749,982,982 PYTH
95	FLOKIFLOKI FLOKI	$0.000064	-0.23%	2.99%	-6.36%	$609,936,925	$66,337,916	9,539,941,972,635 FLOKI
96	IOTAアイオータ IOTA	$0.143030	-0.72%	2.20%	3.19%	$590,093,031	$19,734,394	4,125,655,164 IOTA
97	DCRディクリ DCR	$33.89	-3.98%	43.19%	81.61%	$580,052,262	$99,488,844	17,114,353 DCR
98	ETHFIether.fi ETHFI	$1.01	-0.72%	6.95%	4.51%	$569,999,854	$62,148,534	564,095,801 ETHFI
99	XPLPlasma XPL	$0.315369	-2.26%	7.15%	21.91%	$567,664,236	$394,799,187	1,800,000,000 XPL
100	TWTTrust Wallet Token TWT	$1.28	-0.10%	1.98%	3.36%	$551,826,403	$24,271,702	429,860,515 TWT