暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$68,426.63	-0.81%	3.19%	6.73%	$1,368,333,296,004	$55,091,762,565	19,997,087 BTC
2	ETHイーサリアム ETH	$2,013.54	-0.79%	2.93%	9.33%	$243,019,080,204	$26,267,394,709	120,692,182 ETH
3	USDTTether USDt USDT	$1.000000	0.01%	-0.02%	0.05%	$183,633,835,108	$106,978,394,906	183,633,868,265 USDT
4	BNBBNB BNB	$635.67	-0.29%	2.31%	6.10%	$86,679,186,432	$1,973,800,014	136,358,660 BNB
5	XRPXRP XRP	$1.38	-0.72%	1.14%	2.19%	$84,252,734,556	$3,291,073,530	61,090,376,977 XRP
6	USDCUSDC USDC	$1.00	0	0	0.02%	$75,961,747,230	$17,965,155,570	75,961,568,828 USDC
7	SOLSolana SOL	$85.92	-0.80%	1.93%	10.41%	$48,943,127,677	$5,404,024,077	569,646,150 SOL
8	TRXトロン TRX	$0.283194	0	0.64%	0.28%	$26,830,242,969	$449,683,422	94,741,732,606 TRX
9	DOGEドージコイン DOGE	$0.092770	-0.60%	-0.18%	0.05%	$15,674,541,657	$1,206,140,512	168,962,083,127 DOGE
10	ADAカルダノ ADA	$0.274219	-0.60%	-0.78%	5.15%	$9,893,495,246	$622,597,359	36,078,864,112 ADA
11	BCHビットコインキャッシュ BCH	$443.06	-0.52%	-1.38%	-8.75%	$8,862,111,992	$404,125,274	20,002,025 BCH
12	HYPEHyperliquid HYPE	$32.68	-0.08%	2.38%	25.53%	$8,432,003,010	$391,068,552	258,034,225 HYPE
13	LEOUNUS SED LEO LEO	$9.11	-0.21%	-0.29%	15.45%	$8,394,639,540	$2,203,199	921,242,477 LEO
14	LINKチェーンリンク LINK	$8.92	-0.52%	1.74%	7.87%	$6,314,736,695	$863,593,748	708,099,970 LINK
15	XMRモネロ XMR	$342.02	-0.03%	-0.47%	9.95%	$6,309,108,190	$95,142,264	18,446,744 XMR
16	CCCanton CC	$0.159513	-0.79%	-1.65%	-1.69%	$6,049,988,407	$19,990,829	37,927,843,606 CC
17	USDeEthena USDe USDe	$0.999285	0	0	0.04%	$5,998,644,183	$128,095,114	6,002,933,525 USDe
18	DAIDai DAI	$1.00	0.01%	0	0.03%	$5,365,738,465	$149,437,474	5,365,382,703 DAI
19	XLM ステラ XLM	$0.153245	-0.62%	-1.29%	1.19%	$5,052,729,757	$126,215,478	32,971,535,657 XLM
20	USD1World Liberty Financial USD USD1	$0.999530	-0.01%	0	0.06%	$4,647,270,018	$2,527,004,840	4,649,456,970 USD1
21	PYUSDPayPal USD PYUSD	$1.00	0.03%	0.01%	0.04%	$4,207,489,568	$132,507,410	4,207,470,622 PYUSD
22	LTCライトコイン LTC	$54.39	-0.54%	0.85%	5.89%	$4,183,167,190	$396,706,025	76,908,127 LTC
23	HBARHedera HBAR	$0.097024	-0.33%	-1.29%	2.46%	$4,172,363,157	$134,047,120	43,003,421,565 HBAR
24	AVAXAvalanche AVAX	$9.15	-0.63%	0.96%	9.24%	$3,951,527,725	$374,706,731	431,771,961 AVAX
25	ZECジーキャッシュ ZEC	$221.96	-0.08%	2.05%	-6.16%	$3,675,781,998	$289,637,652	16,560,768 ZEC
26	SUISui SUI	$0.919550	-0.63%	2.28%	4.79%	$3,586,232,497	$927,941,636	3,899,984,688 SUI
27	SHIBShiba Inu SHIB	$0.000005	-0.72%	-3.00%	-9.17%	$3,208,945,624	$154,178,092	589,243,742,900,294 SHIB
28	CROCronos CRO	$0.075541	-0.13%	0.61%	1.84%	$3,102,662,047	$11,067,203	41,072,660,657 CRO
29	TONToncoin TON	$1.24	0.12%	3.32%	-8.34%	$3,037,959,562	$106,796,023	2,452,648,886 TON
30	XAUtTether Gold XAUt	$5,330.18	-0.17%	0.31%	3.23%	$3,009,145,884	$1,079,784,531	564,549 XAUt
31	WLFIWorld Liberty Financial WLFI	$0.106450	-0.92%	-2.29%	-2.90%	$2,944,522,381	$88,909,253	27,661,188,706 WLFI
32	PAXGPAX Gold PAXG	$5,375.94	-0.23%	-0.22%	3.30%	$2,585,777,453	$780,383,198	480,991 PAXG
33	DOTPolkadot DOT	$1.50	0.10%	-4.08%	18.44%	$2,509,659,688	$266,492,884	1,670,623,631 DOT
34	UNIUniswap UNI	$3.91	-0.31%	2.51%	17.50%	$2,479,467,415	$303,662,771	633,827,563 UNI
35	MNTMantle MNT	$0.665630	-0.15%	3.94%	15.30%	$2,165,258,196	$38,441,381	3,252,944,056 MNT
36	TAOBittensor TAO	$183.32	-1.72%	2.68%	7.78%	$1,966,004,757	$154,538,278	10,724,666 TAO
37	MMemeCore M	$1.49	-0.46%	-0.64%	6.64%	$1,904,575,248	$8,758,205	1,274,416,200 M
38	AAVEAave AAVE	$120.76	-0.74%	5.40%	5.64%	$1,851,308,036	$608,014,736	15,330,567 AAVE
39	USDGGlobal Dollar USDG	$0.999912	0	-0.01%	0.01%	$1,786,265,666	$53,226,884	1,786,423,196 USDG
40	NEARNEAR Protocol NEAR	$1.38	-1.31%	17.66%	40.30%	$1,775,498,030	$673,719,589	1,289,174,436 NEAR
41	ASTERAster ASTER	$0.702401	0.72%	-0.50%	0.87%	$1,739,309,185	$151,530,189	2,476,232,867 ASTER
42	PIPi PI	$0.171208	0.63%	1.80%	4.37%	$1,623,768,254	$12,092,937	9,484,199,370 PI
43	SKYSky SKY	$0.070239	-0.56%	3.79%	11.85%	$1,619,115,710	$23,048,933	23,051,374,272 SKY
44	OKBOKB OKB	$76.63	-0.37%	0.62%	2.93%	$1,609,227,797	$19,728,024	21,000,000 OKB
45	RLUSDRipple USD RLUSD	$1.00	-0.01%	0.01%	0.02%	$1,583,816,357	$178,390,588	1,583,678,814 RLUSD
46	BGBBitget Token BGB	$2.14	-0.18%	0.66%	-3.94%	$1,496,187,863	$23,335,585	699,680,634 BGB
47	PEPEPepe PEPE	$0.000004	-0.30%	1.16%	-10.82%	$1,450,271,551	$415,798,711	413,772,501,517,366 PEPE
48	ETCイーサリアムクラシック ETC	$8.65	-0.34%	0.65%	4.39%	$1,347,416,211	$72,032,150	155,745,754 ETC
49	ICPInternet Computer ICP	$2.38	-0.02%	-0.70%	15.34%	$1,308,887,996	$76,242,214	549,378,515 ICP
50	ONDOOndo ONDO	$0.256280	-0.46%	0.86%	3.36%	$1,247,911,410	$55,627,763	4,869,330,647 ONDO
51	WLDWorldcoin WLD	$0.400812	-0.21%	3.01%	7.78%	$1,157,932,555	$131,049,957	2,888,968,076 WLD
52	POLPolygon (prev. MATIC) POL	$0.101138	-0.04%	-5.96%	-4.22%	$1,072,203,177	$112,230,332	10,601,351,814 POL
53	KCSKuCoin Token KCS	$7.68	-0.70%	1.35%	-6.54%	$1,014,898,857	$4,435,476	132,155,022 KCS
54	USDDUSDD USDD	$1.00	0.01%	0.02%	0.11%	$995,112,434	$25,162,823	994,987,482 USDD
55	NIGHTMidnight NIGHT	$0.059719	0.05%	3.34%	2.55%	$991,780,763	$13,438,332	16,607,399,401 NIGHT
56	ENAEthena ENA	$0.113249	-0.14%	7.45%	15.20%	$931,473,019	$152,362,337	8,225,000,000 ENA
57	ATOMCosmos ATOM	$1.85	-0.15%	1.87%	-12.51%	$915,087,464	$61,492,728	495,858,500 ATOM
58	KASKaspa KAS	$0.030365	0.50%	2.56%	1.57%	$827,414,723	$15,414,747	27,249,320,590 KAS
59	GTGateToken GT	$7.02	-0.01%	1.58%	2.33%	$809,090,600	$2,770,082	115,180,573 GT
60	TRUMPOFFICIAL TRUMP TRUMP	$3.47	-0.19%	0.98%	4.95%	$807,912,963	$104,385,361	232,497,975 TRUMP
61	FLRFlare FLR	$0.009288	-0.11%	-0.28%	2.88%	$789,783,991	$4,999,992	85,034,601,553 FLR
62	ALGOAlgorand ALGO	$0.086705	-0.71%	0.16%	3.24%	$770,478,364	$36,479,201	8,886,171,398 ALGO
63	QNTQuant QNT	$63.25	-0.21%	2.05%	1.44%	$763,572,217	$10,252,128	12,072,738 QNT
64	APTAptos APT	$0.970837	-0.71%	1.86%	18.44%	$757,713,306	$114,817,262	780,474,674 APT
65	FILFilecoin FIL	$0.993872	0.13%	1.38%	11.50%	$753,084,729	$115,250,209	757,728,145 FIL
66	MORPHOMorpho MORPHO	$1.91	-0.93%	8.33%	21.18%	$752,360,207	$47,798,209	394,086,180 MORPHO
67	UUnited Stables U	$1.00	-0.01%	0.04%	0.06%	$715,225,343	$251,844,028	714,899,988 U
68	RENDERRender RENDER	$1.35	-0.28%	-1.31%	-1.93%	$698,626,937	$50,268,504	518,743,261 RENDER
69	PUMPPump.fun PUMP	$0.001968	-0.07%	0.34%	8.82%	$696,576,363	$129,931,173	354,000,000,000 PUMP
70	XDCXDC Network XDC	$0.032725	0.03%	0.26%	-2.95%	$652,387,185	$24,252,321	19,935,276,509 XDC
71	STABLEStable STABLE	$0.031374	0.82%	-4.58%	10.70%	$643,845,519	$1,620,301,997	20,521,632,373 STABLE
72	VETヴェチェーン VET	$0.007198	-0.40%	-0.67%	-1.52%	$618,909,640	$30,870,648	85,985,041,177 VET
73	JUPJupiter JUP	$0.176502	-0.05%	4.57%	21.64%	$617,291,107	$44,037,529	3,497,363,517 JUP
74	ARBArbitrum ARB	$0.101618	-0.23%	0.60%	8.52%	$603,514,130	$104,729,436	5,939,074,958 ARB
75	PIPPINpippin PIPPIN	$0.565653	-0.12%	-0.47%	-23.26%	$565,650,625	$38,101,690	999,996,253 PIPPIN
76	NEXONexo NEXO	$0.865134	-1.02%	1.65%	4.43%	$559,002,532	$10,822,256	646,145,840 NEXO
77	ZROLayerZero ZRO	$1.84	-0.49%	0.89%	20.10%	$558,530,652	$95,377,631	303,174,898 ZRO
78	DCRディクリ DCR	$30.44	-2.18%	0.40%	14.30%	$526,758,794	$7,234,733	17,302,296 DCR
79	BONKBonk BONK	$0.000006	-0.35%	0.79%	2.23%	$524,636,921	$70,787,771	87,995,146,633,288 BONK
80	VIRTUALVirtuals Protocol VIRTUAL	$0.758657	-1.61%	8.62%	28.52%	$497,907,990	$151,258,281	656,301,970 VIRTUAL
81	TUSDTrueUSD TUSD	$1.00	0	0.17%	0.18%	$494,759,608	$22,397,565	494,515,083 TUSD
82	STXStacks STX	$0.257467	0.06%	1.00%	9.38%	$467,201,854	$13,211,415	1,814,605,788 STX
83	SEISei SEI	$0.068826	-0.35%	-0.36%	2.82%	$463,425,530	$47,639,058	6,733,333,333 SEI
84	EURCEURC EURC	$1.17	-0.02%	-0.61%	-0.64%	$462,493,605	$62,535,194	395,131,919 EURC
85	CAKEPancakeSwap CAKE	$1.35	-0.23%	2.55%	9.84%	$445,097,144	$42,303,090	330,371,380 CAKE
86	PENGUPudgy Penguins PENGU	$0.006965	-0.81%	2.45%	9.91%	$437,848,889	$130,368,042	62,860,396,090 PENGU
87	DASHダッシュ DASH	$34.28	-0.67%	6.30%	7.04%	$432,340,951	$88,938,116	12,610,984 DASH
88	JSTJUST JST	$0.047902	-0.07%	-0.02%	6.49%	$422,259,776	$26,795,898	8,815,108,090 JST
89	XTZティゾス XTZ	$0.370119	-0.38%	-0.54%	-0.27%	$398,661,012	$17,101,519	1,077,116,249 XTZ
90	KITEKite KITE	$0.209412	-0.45%	-16.79%	-14.29%	$376,941,148	$166,808,541	1,800,000,000 KITE
91	FDUSDFirst Digital USD FDUSD	$0.999389	0.02%	-0.15%	0.01%	$375,285,220	$563,649,580	375,514,604 FDUSD
92	ETHFIether.fi ETHFI	$0.503355	0.10%	-0.20%	11.66%	$374,528,202	$33,648,718	744,064,067 ETHFI
93	CRVCurve DAO Token CRV	$0.250060	0.08%	2.72%	12.55%	$367,512,651	$69,360,606	1,469,698,799 CRV
94	CHZChiliz CHZ	$0.034982	0.23%	4.65%	2.10%	$360,561,956	$55,506,188	10,307,010,320 CHZ
95	GNOグノーシス GNO	$131.14	-0.35%	3.28%	10.26%	$346,111,462	$2,753,393	2,639,300 GNO
96	KAIAKaia KAIA	$0.055076	-0.20%	1.06%	3.76%	$344,641,286	$11,462,070	6,257,560,887 KAIA
97	FETArtificial Superintelligence Alliance FET	$0.149117	-0.88%	-1.93%	-3.11%	$337,143,023	$103,717,364	2,260,932,491 FET
98	LITLighter LIT	$1.34	-0.96%	-1.56%	-2.02%	$335,742,317	$36,061,907	250,000,000 LIT
99	BTTBitTorrent [New] BTT	$3.38e-7	-0.22%	0.21%	2.02%	$333,431,549	$9,953,085	987,037,885,840,675 BTT
100	NFTAINFT NFT	$3.34e-7	-0.22%	0.28%	-0.12%	$330,756,797	$19,374,901	990,105,592,982,875 NFT