暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$97,055.90	-0.08%	-0.32%	-4.94%	$1,921,647,266,988	$50,446,096,621	19,799,387 BTC
2	ETHイーサリアム ETH	$3,358.21	0.04%	-3.32%	-13.69%	$404,514,155,052	$31,065,482,432	120,455,305 ETH
3	USDTTether USDt USDT	$0.999658	0.01%	0.01%	0	$139,824,982,024	$142,419,818,141	139,872,815,647 USDT
4	XRPXRP XRP	$2.24	-0.13%	-1.64%	-7.19%	$128,475,853,181	$14,592,046,601	57,252,380,420 XRP
5	BNBBNB BNB	$665.15	-0.20%	-2.95%	-7.22%	$95,787,269,253	$2,146,485,710	144,007,709 BNB
6	SOLSolana SOL	$182.77	0.34%	-6.53%	-17.41%	$87,610,591,514	$5,436,031,831	479,357,871 SOL
7	DOGEドージコイン DOGE	$0.318739	-0.58%	-2.32%	-20.24%	$46,950,146,110	$6,557,336,425	147,299,786,384 DOGE
8	USDCUSDC USDC	$1.00	0	0.01%	0.02%	$42,948,402,358	$7,292,534,878	42,943,408,604 USDC
9	ADAカルダノ ADA	$0.900378	-0.32%	-4.65%	-15.84%	$31,626,839,619	$1,516,730,535	35,126,169,612 ADA
10	TRXトロン TRX	$0.245613	-0.06%	-1.33%	-13.26%	$21,176,204,474	$1,310,127,880	86,217,760,936 TRX
11	AVAXAvalanche AVAX	$37.38	-0.50%	-6.26%	-26.17%	$15,317,879,016	$677,389,087	409,827,168 AVAX
12	LINKチェーンリンク LINK	$22.28	-0.12%	-4.54%	-24.12%	$14,214,956,645	$1,263,325,674	638,099,970 LINK
13	TONToncoin TON	$5.32	-0.52%	-3.99%	-15.24%	$13,567,197,354	$276,780,464	2,551,768,961 TON
14	SUISui SUI	$4.41	-1.04%	-3.20%	-1.94%	$12,900,176,668	$2,917,367,290	2,927,660,019 SUI
15	SHIBShiba Inu SHIB	$0.000022	-0.69%	-5.50%	-21.81%	$12,686,111,949	$1,011,112,939	589,255,481,866,649 SHIB
16	XLM ステラ XLM	$0.353797	-0.23%	-4.71%	-16.76%	$10,694,544,602	$573,714,074	30,227,903,847 XLM
17	DOTPolkadot DOT	$6.97	-0.32%	-4.65%	-19.33%	$10,664,666,179	$557,356,877	1,531,003,784 DOT
18	HBARHedera HBAR	$0.254155	0.18%	-5.48%	-13.65%	$9,721,960,242	$985,040,308	38,252,162,547 HBAR
19	BCHビットコインキャッシュ BCH	$455.36	0.03%	1.21%	-14.80%	$9,018,432,114	$503,706,820	19,805,059 BCH
20	HYPEHyperliquid HYPE	$33.19	-0.01%	10.15%	32.92%	$8,990,445,180	$507,152,594	270,908,567 HYPE
21	LEOUNUS SED LEO LEO	$9.34	-0.01%	-0.85%	-0.28%	$8,633,249,988	$2,376,189	924,454,101 LEO
22	UNIUniswap UNI	$13.73	1.62%	0.79%	-19.39%	$8,243,805,933	$668,278,559	600,483,074 UNI
23	LTCライトコイン LTC	$100.71	-0.76%	-0.32%	-15.87%	$7,586,862,222	$885,088,484	75,332,612 LTC
24	PEPEPepe PEPE	$0.000017	-1.19%	-6.22%	-26.37%	$7,293,694,742	$3,107,322,001	420,689,899,999,995 PEPE
25	NEARNEAR Protocol NEAR	$5.04	-0.52%	-6.18%	-24.73%	$6,133,979,124	$1,628,078,379	1,217,906,155 NEAR
26	USDeEthena USDe USDe	$0.999692	-0.01%	0.01%	-0.13%	$5,923,922,380	$66,905,360	5,925,748,445 USDe
27	BGBBitget Token BGB	$4.21	-1.26%	-1.85%	35.51%	$5,897,061,536	$318,544,272	1,400,000,000 BGB
28	DAIDai DAI	$1.00	0.01%	0.02%	0.04%	$5,366,236,163	$165,809,441	5,365,382,703 DAI
29	APTAptos APT	$9.42	-0.62%	-7.86%	-30.12%	$5,237,161,565	$1,187,902,468	556,125,134 APT
30	ICPInternet Computer ICP	$10.06	-0.19%	-5.29%	-22.74%	$4,802,486,895	$238,223,225	477,444,060 ICP
31	AAVEAave AAVE	$301.62	0.16%	-7.46%	-19.57%	$4,529,574,832	$819,761,583	15,017,490 AAVE
32	CROCronos CRO	$0.156548	-1.00%	-3.73%	-12.30%	$4,159,725,833	$46,702,325	26,571,560,696 CRO
33	POLPOL (ex-MATIC) POL	$0.476997	0.20%	-4.34%	-20.91%	$4,001,659,253	$272,836,914	8,389,272,088 POL
34	MNTMantle MNT	$1.17	-0.64%	-8.31%	-6.03%	$3,944,529,911	$208,150,872	3,366,841,708 MNT
35	ETCイーサリアムクラシック ETC	$26.16	0.05%	-4.59%	-21.50%	$3,924,358,868	$349,446,995	150,039,888 ETC
36	VETヴェチェーン VET	$0.045640	0.61%	-4.41%	-20.18%	$3,696,134,777	$182,633,193	80,985,041,177 VET
37	RENDERRender RENDER	$7.11	-0.40%	-5.55%	-22.75%	$3,681,027,721	$644,492,830	517,696,509 RENDER
38	XMRモネロ XMR	$188.76	2.83%	-1.36%	-9.74%	$3,481,927,267	$86,959,779	18,446,744 XMR
39	OMMANTRA OM	$3.61	-1.83%	-6.53%	-7.39%	$3,429,540,093	$80,201,788	949,204,564 OM
40	TAOBittensor TAO	$455.24	-0.43%	-6.45%	-19.50%	$3,360,133,709	$258,746,152	7,380,936 TAO
41	ARBArbitrum ARB	$0.751692	-0.02%	-6.16%	-24.54%	$3,164,709,579	$545,509,863	4,210,111,968 ARB
42	FETArtificial Superintelligence Alliance FET	$1.26	-0.25%	-7.18%	-27.46%	$3,080,050,100	$333,435,237	2,434,923,028 FET
43	FILFilecoin FIL	$4.92	-0.16%	-4.80%	-24.19%	$3,019,283,778	$566,982,121	613,459,285 FIL
44	KASKaspa KAS	$0.118612	-0.70%	-4.78%	-24.32%	$3,011,148,180	$155,683,454	25,386,544,324 KAS
45	ENAEthena ENA	$1.02	-1.56%	-11.59%	-12.56%	$3,000,750,488	$830,969,734	2,937,500,000 ENA
46	ALGOAlgorand ALGO	$0.330452	-0.21%	-3.87%	-22.46%	$2,754,246,512	$388,883,951	8,334,775,954 ALGO
47	OKBOKB OKB	$45.39	0.25%	-3.32%	-15.34%	$2,723,486,015	$4,688,177	60,000,000 OKB
48	FTMFantom FTM	$0.968660	-0.05%	-2.72%	-22.03%	$2,715,768,527	$508,318,444	2,803,634,836 FTM
49	ATOMCosmos ATOM	$6.52	-0.56%	-5.48%	-27.79%	$2,547,654,638	$276,510,740	390,934,204 ATOM
50	STXStacks STX	$1.66	0.15%	-7.01%	-26.01%	$2,501,691,965	$237,172,645	1,505,765,158 STX
51	VIRTUALVirtuals Protocol VIRTUAL	$2.43	-2.41%	-12.25%	-2.31%	$2,427,532,641	$227,593,808	1,000,000,000 VIRTUAL
52	OPOptimism OP	$1.76	0.03%	-7.46%	-29.26%	$2,381,239,742	$388,205,196	1,351,719,035 OP
53	ONDOOndo ONDO	$1.68	-0.57%	-6.46%	-9.73%	$2,335,865,493	$405,065,133	1,389,759,838 ONDO
54	TIACelestia TIA	$5.00	0.40%	-4.90%	-28.17%	$2,304,257,574	$196,144,698	461,174,403 TIA
55	BONKBonk BONK	$0.000030	-0.35%	-11.04%	-18.18%	$2,270,453,198	$486,985,295	75,795,035,487,336 BONK
56	IMXImmutable IMX	$1.33	0.25%	-8.40%	-26.85%	$2,260,264,638	$93,042,558	1,694,765,880 IMX
57	THETATheta Network THETA	$2.14	-0.02%	1.49%	-18.33%	$2,144,883,773	$83,197,545	1,000,000,000 THETA
58	MOVEMovement MOVE	$0.921473	-1.51%	-8.29%	47.35%	$2,073,314,166	$1,626,452,108	2,250,000,000 MOVE
59	INJInjective INJ	$20.54	-0.11%	-7.39%	-25.75%	$2,032,686,340	$189,167,776	98,970,935 INJ
60	GRTThe Graph GRT	$0.206044	-0.15%	-5.72%	-25.09%	$1,967,417,749	$104,607,950	9,548,531,509 GRT
61	WIFdogwifhat WIF	$1.87	-0.52%	-12.86%	-34.44%	$1,868,699,259	$486,672,720	998,844,755 WIF
62	SEISei SEI	$0.426536	0.22%	-3.13%	-26.82%	$1,794,768,977	$317,205,981	4,207,777,777 SEI
63	WLDWorldcoin WLD	$2.21	0.08%	-6.88%	-25.23%	$1,766,095,661	$400,966,284	800,317,277 WLD
64	FDUSDFirst Digital USD FDUSD	$0.997816	-0.05%	0.01%	-0.32%	$1,724,287,179	$5,505,055,847	1,728,060,669 FDUSD
65	RUNETHORChain RUNE	$4.97	-0.40%	-5.77%	-20.54%	$1,710,063,882	$333,380,412	344,111,892 RUNE
66	PENGUPudgy Penguins PENGU	$0.027303	-2.01%	-10.31%	446.15%	$1,704,124,212	$621,942,775	62,416,000,000 PENGU
67	JASMYJasmyCoin JASMY	$0.032804	-0.27%	-5.92%	-26.00%	$1,620,368,312	$270,104,116	49,394,999,677 JASMY
68	FLOKIFLOKI FLOKI	$0.000166	-0.45%	-7.91%	-29.77%	$1,593,258,732	$372,711,354	9,599,591,900,996 FLOKI
69	LDOLido DAO LDO	$1.70	0.40%	-2.29%	-28.00%	$1,521,025,724	$335,659,976	896,147,257 LDO
70	FLRFlare FLR	$0.027188	0.06%	-3.40%	-10.79%	$1,493,539,529	$13,514,755	54,934,210,926 FLR
71	MKRMaker MKR	$1,637.46	-0.02%	-3.30%	-16.72%	$1,459,111,032	$106,872,286	891,082 MKR
72	SANDThe Sandbox SAND	$0.565921	-0.50%	-5.75%	-23.30%	$1,375,674,167	$589,377,255	2,430,857,126 SAND
73	KCSKuCoin Token KCS	$11.19	0.23%	-0.35%	-14.41%	$1,344,758,571	$1,535,503	120,225,681 KCS
74	BEAMBeam BEAM	$0.026867	-0.67%	-5.77%	-23.58%	$1,329,025,057	$65,234,315	49,466,004,168 BEAM
75	KAIAKaia KAIA	$0.223413	0.52%	-5.04%	-20.52%	$1,318,084,998	$60,366,925	5,899,775,893 KAIA
76	QNTQuant QNT	$108.81	0.18%	-3.32%	-21.01%	$1,313,616,624	$40,421,900	12,072,738 QNT
77	PYTHPyth Network PYTH	$0.362192	-0.47%	-6.28%	-16.21%	$1,312,941,826	$124,516,993	3,624,988,786 PYTH
78	XTZティゾス XTZ	$1.28	-0.03%	1.56%	-11.35%	$1,305,673,842	$166,830,559	1,019,867,749 XTZ
79	RAYRaydium RAY	$4.42	0.17%	-5.36%	-16.78%	$1,286,364,215	$85,941,111	290,888,824 RAY
80	GALAGala GALA	$0.035105	-0.40%	-6.47%	-29.98%	$1,283,977,961	$307,672,710	36,575,387,489 GALA
81	BRETTBrett (Based) BRETT	$0.126902	-0.12%	-6.94%	-25.37%	$1,257,624,596	$52,621,880	9,910,236,395 BRETT
82	EOSイオス EOS	$0.794920	0.05%	-5.12%	-24.19%	$1,220,319,122	$272,826,210	1,535,146,981 EOS
83	ENSEthereum Name Service ENS	$34.49	-0.65%	-6.97%	-21.13%	$1,213,424,556	$387,624,880	35,185,871 ENS
84	HNTHelium HNT	$6.81	-0.28%	-4.99%	-27.49%	$1,193,706,138	$24,769,099	175,218,960 HNT
85	GTGateToken GT	$13.17	0.67%	-0.50%	-3.11%	$1,168,213,575	$8,511,918	88,722,861 GT
86	XDCXDC Network XDC	$0.075646	0.12%	0.36%	-5.01%	$1,129,614,840	$32,053,231	14,932,919,360 XDC
87	JUPJupiter JUP	$0.820121	-0.44%	-8.11%	-24.84%	$1,107,162,703	$133,238,845	1,350,000,000 JUP
88	AEROAerodrome Finance AERO	$1.54	-0.81%	-7.33%	-23.83%	$1,104,432,147	$85,014,615	718,499,685 AERO
89	FLOWFlow FLOW	$0.709255	0.27%	-5.10%	-24.54%	$1,100,778,991	$96,816,369	1,552,021,963 FLOW
90	STRKStarknet STRK	$0.478824	-0.27%	-5.32%	-23.95%	$1,081,798,802	$159,380,274	2,259,283,720 STRK
91	AIOZAIOZ Network AIOZ	$0.944369	0.37%	-5.39%	-12.44%	$1,081,511,201	$33,471,888	1,145,220,797 AIOZ
92	BSVBitcoin SV BSV	$52.97	-0.36%	-4.30%	-18.81%	$1,048,795,075	$62,128,343	19,800,553 BSV
93	BTTBitTorrent [New] BTT	$0.000001	0.07%	-3.30%	-18.16%	$1,034,844,158	$38,783,446	968,246,428,571,000 BTT
94	ARArweave AR	$15.73	-0.54%	-9.31%	-28.50%	$1,032,954,635	$125,433,684	65,652,466 AR
95	IOTAアイオータ IOTA	$0.289572	0.33%	-5.07%	-26.02%	$1,029,384,980	$89,863,575	3,554,846,536 IOTA
96	CORECore CORE	$1.10	-0.96%	-4.24%	-20.20%	$1,025,602,991	$87,583,921	930,059,564 CORE
97	DYDXdYdX (Native) DYDX	$1.44	0.06%	-7.41%	-32.59%	$1,021,297,675	$69,104,735	711,192,836 DYDX
98	CRVCurve DAO Token CRV	$0.794139	-0.25%	-7.00%	-30.73%	$996,606,755	$454,001,128	1,254,951,940 CRV
99	NEOネオ NEO	$14.05	1.44%	-4.21%	-21.83%	$991,018,672	$54,089,329	70,538,831 NEO
100	AXSAxie Infinity AXS	$6.16	-0.27%	-4.31%	-18.85%	$965,637,600	$86,925,151	156,857,115 AXS