暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$91,337.80 | -0.01% | -2.17% | -0.28% | $1,822,902,006,851 | $58,590,112,102 | 19,957,806 BTC |  |
| 2 |  |
$3,144.51 | 0.70% | -1.66% | 3.02% | $379,527,785,794 | $25,401,303,436 | 120,695,422 ETH |  |
| 3 |  |
$1.00 | 0 | 0.01% | 0.04% | $185,569,663,831 | $90,691,148,381 | 185,516,177,143 USDT |  |
| 4 |  |
$2.07 | 0.20% | -4.49% | -7.06% | $124,684,245,098 | $3,290,013,875 | 60,331,635,327 XRP |  |
| 5 |  |
$894.37 | 0.21% | -1.81% | -0.07% | $123,186,693,382 | $1,811,716,115 | 137,736,045 BNB |  |
| 6 |  |
$0.999886 | -0.01% | -0.02% | 0 | $78,083,424,783 | $11,112,539,750 | 78,092,309,955 USDC |  |
| 7 |  |
$137.71 | 0.67% | -4.15% | -2.93% | $77,102,920,012 | $4,262,960,312 | 559,896,280 SOL |  |
| 8 |  |
$0.285697 | -0.03% | 1.85% | 1.77% | $27,049,623,159 | $674,736,119 | 94,679,479,757 TRX |  |
| 9 |  |
$0.145118 | 0.21% | -3.15% | -4.66% | $23,447,252,579 | $1,176,131,508 | 161,573,562,799 DOGE |  |
| 10 |  |
$0.432559 | 0.19% | -3.25% | 0.21% | $15,528,319,309 | $561,903,272 | 35,898,690,326 ADA |  |
| 11 |  |
$568.62 | 0.12% | -2.01% | 6.07% | $11,351,193,966 | $319,854,068 | 19,962,550 BCH |  |
| 12 |  |
$32.48 | 0.53% | -7.11% | -9.93% | $10,935,749,125 | $264,998,494 | 336,685,219 HYPE |  |
| 13 |  |
$14.11 | 0.05% | -3.03% | 5.04% | $9,833,526,734 | $581,552,604 | 696,849,970 LINK |  |
| 14 |  |
$9.75 | 0.12% | 0.18% | 0.05% | $8,987,077,478 | $664,881 | 921,983,764 LEO |  |
| 15 |  |
$0.250426 | 0.46% | -1.61% | -3.53% | $8,095,468,064 | $128,508,355 | 32,326,753,470 XLM |  |
| 16 |  |
$403.03 | 0.53% | -1.01% | -1.85% | $7,434,585,315 | $122,554,229 | 18,446,744 XMR |  |
| 17 |  |
$0.999579 | 0.01% | 0.01% | 0.02% | $6,813,267,168 | $118,048,769 | 6,816,138,287 USDe |  |
| 18 |  |
$389.14 | 0.20% | 7.70% | -18.74% | $6,390,714,315 | $1,239,947,746 | 16,422,559 ZEC |  |
| 19 |  |
$82.50 | -0.07% | -2.72% | -3.59% | $6,318,880,282 | $476,462,531 | 76,594,802 LTC |  |
| 20 |  |
$1.64 | 1.48% | -2.67% | 4.94% | $6,110,001,558 | $768,920,055 | 3,736,866,361 SUI |  |
| 21 |  |
$13.99 | -0.18% | -5.03% | -6.95% | $6,003,002,560 | $388,368,444 | 429,166,044 AVAX |  |
| 22 |  |
$0.137191 | 0.19% | -3.41% | -7.67% | $5,827,376,992 | $168,072,836 | 42,476,304,285 HBAR |  |
| 23 |  |
$0.999917 | 0.01% | 0.01% | 0.01% | $5,364,937,235 | $96,315,998 | 5,365,382,703 DAI |  |
| 24 |  |
$0.000008 | -0.23% | -3.75% | -6.09% | $4,989,972,027 | $125,216,748 | 589,244,375,204,909 SHIB |  |
| 25 |  |
$0.153022 | 0.60% | -3.20% | -6.41% | $4,090,781,426 | $119,233,915 | 26,733,372,609 WLFI |  |
| 26 |  |
$0.105606 | 0.44% | -3.26% | -4.62% | $3,943,616,951 | $13,540,392 | 37,342,689,554 CRO |  |
| 27 |  |
$1.59 | 0.29% | -2.47% | -3.26% | $3,891,882,099 | $88,855,156 | 2,445,816,187 TON |  |
| 28 |  |
$0.999643 | -0.01% | 0 | -0.01% | $3,830,402,439 | $77,538,156 | 3,831,769,387 PYUSD |  |
| 29 |  |
$2.25 | 0.41% | -3.28% | -3.79% | $3,701,815,670 | $157,831,964 | 1,642,318,227 DOT |  |
| 30 |  |
$5.86 | 0.53% | -3.73% | -6.45% | $3,693,016,848 | $256,334,819 | 630,330,528 UNI |  |
| 31 |  |
$1.05 | 0.59% | -3.09% | -2.11% | $3,429,068,134 | $109,963,000 | 3,252,944,056 MNT |  |
| 32 |  |
$285.74 | 0.34% | -7.90% | -6.58% | $2,982,051,307 | $158,375,136 | 10,436,256 TAO |  |
| 33 |  |
$190.44 | 0.77% | -1.79% | 1.87% | $2,909,089,781 | $179,310,392 | 15,275,769 AAVE |  |
| 34 |  |
$0.999283 | 0.01% | 0 | 0.02% | $2,693,352,582 | $264,277,429 | 2,695,285,341 USD1 |  |
| 35 |  |
$0.071102 | -0.82% | -8.15% | -19.51% | $2,542,634,531 | $22,889,850 | 35,760,486,462 CC |  |
| 36 |  |
$3.55 | 0.37% | -0.87% | -2.52% | $2,471,780,570 | $55,001,729 | 696,700,755 BGB |  |
| 37 |  |
$1.03 | 0.29% | -1.69% | -7.59% | $2,281,983,215 | $263,766,535 | 2,217,079,181 ASTER |  |
| 38 |  |
$107.30 | 0.42% | 0.49% | -2.39% | $2,253,290,332 | $53,308,490 | 21,000,000 OKB |  |
| 39 |  |
$1.75 | 0.48% | -7.22% | -8.56% | $2,245,195,968 | $167,775,118 | 1,281,686,957 NEAR |  |
| 40 |  |
$0.281755 | 0.57% | -3.48% | -3.19% | $2,166,870,658 | $191,347,442 | 7,690,625,000 ENA |  |
| 41 |  |
$13.62 | -0.02% | -3.22% | -2.54% | $2,104,901,649 | $66,765,383 | 154,593,754 ETC |  |
| 42 |  |
$0.000005 | 0.13% | -3.90% | -2.28% | $1,955,507,524 | $349,036,873 | 420,689,899,653,543 PEPE |  |
| 43 |  |
$3.61 | 1.05% | -5.15% | -12.44% | $1,954,190,616 | $90,599,271 | 541,494,641 ICP |  |
| 44 |  |
$0.226847 | 0 | -1.82% | -12.32% | $1,893,298,780 | $15,513,248 | 8,346,154,501 PI |  |
| 45 |  |
$4,222.13 | 0.13% | 0.55% | 1.64% | $1,594,857,802 | $16,327,586,061 | 377,738 XAUt |  |
| 46 |  |
$0.483412 | 0.41% | -4.53% | -8.02% | $1,527,151,028 | $53,292,934 | 3,159,107,529 ONDO |  |
| 47 |  |
$0.608609 | 0.20% | -4.65% | -6.80% | $1,451,187,619 | $82,947,762 | 2,384,432,229 WLD |  |
| 48 |  |
$0.053745 | 0.90% | -5.73% | -5.72% | $1,450,372,137 | $29,241,141 | 26,986,184,656 KAS |  |
| 49 |  |
$4,234.56 | 0.13% | 0.63% | 1.55% | $1,436,988,824 | $100,077,127 | 339,348 PAXG |  |
| 50 |  |
$1.88 | -0.09% | -6.27% | -15.38% | $1,382,171,620 | $99,762,049 | 735,690,413 APT |  |
| 51 |  |
$0.999842 | 0 | -0.01% | 0.01% | $1,368,233,785 | $14,365,210 | 1,368,450,316 USDG |  |
| 52 |  |
$10.25 | -0.56% | -5.57% | -12.18% | $1,329,709,547 | $7,817,295 | 129,675,262 KCS |  |
| 53 |  |
$1.28 | -1.05% | -3.49% | 0.17% | $1,327,633,450 | $19,060,470 | 1,039,501,066 M |  |
| 54 |  |
$0.123658 | 0.48% | -3.64% | -10.89% | $1,304,649,388 | $76,960,336 | 10,550,507,469 POL |  |
| 55 |  |
$0.055639 | -0.19% | -2.40% | 9.96% | $1,274,811,417 | $19,526,916 | 22,912,238,458 SKY |  |
| 56 |  |
$0.136953 | 0.56% | -2.78% | -6.10% | $1,206,722,491 | $41,570,846 | 8,811,244,664 ALGO |  |
| 57 |  |
$0.214210 | 0.69% | -3.84% | -3.32% | $1,203,463,788 | $103,176,727 | 5,618,148,833 ARB |  |
| 58 |  |
$5.92 | 0.39% | -2.18% | -3.20% | $1,184,799,280 | $206,576,986 | 199,999,217 TRUMP |  |
| 59 |  |
$1.54 | 0.68% | -3.99% | -5.09% | $1,115,447,643 | $128,319,666 | 722,853,606 FIL |  |
| 60 |  |
$0.012920 | 0.29% | -3.90% | -7.85% | $1,110,929,288 | $26,549,840 | 85,985,041,177 VET |  |
| 61 |  |
$91.98 | 0.58% | -2.55% | 8.50% | $1,110,407,179 | $26,077,267 | 12,072,738 QNT |  |
| 62 |  |
$2.28 | 0.42% | -3.45% | -8.87% | $1,098,854,371 | $49,140,081 | 481,166,340 ATOM |  |
| 63 |  |
$0.003038 | -0.11% | -5.05% | -1.96% | $1,075,465,030 | $176,925,234 | 354,000,000,000 PUMP |  |
| 64 |  |
$0.013351 | -0.79% | -1.98% | -12.06% | $1,071,149,404 | $5,197,152 | 80,227,699,087 FLR |  |
| 65 |  |
$0.999997 | 0.03% | 0.03% | 0.01% | $1,027,694,792 | $41,766,567 | 1,027,698,083 RLUSD |  |
| 66 |  |
$0.049981 | 0.21% | -2.07% | -6.49% | $925,750,150 | $26,452,022 | 18,522,070,058 XDC |  |
| 67 |  |
$1.66 | 0.43% | -7.03% | -8.77% | $860,411,604 | $33,292,415 | 518,584,616 RENDER |  |
| 68 |  |
$0.134057 | 0.35% | -5.40% | -4.36% | $853,945,127 | $66,681,764 | 6,370,000,000 SEI |  |
| 69 |  |
$0.997957 | 0.02% | 0 | 0.12% | $843,046,148 | $3,859,173,285 | 844,771,678 FDUSD |  |
| 70 |  |
$10.31 | -0.27% | -1.79% | -1.92% | $827,641,236 | $3,496,436 | 80,284,621 GT |  |
| 71 |  |
$0.000010 | 0.85% | -3.75% | -4.85% | $786,666,551 | $79,795,798 | 82,682,716,505,638 BONK |  |
| 72 |  |
$2.33 | 0.25% | -1.74% | -5.43% | $785,271,100 | $43,900,618 | 337,047,342 CAKE |  |
| 73 |  |
$2.28 | 0.72% | -5.27% | -12.15% | $755,353,028 | $33,959,919 | 331,797,156 IP |  |
| 74 |  |
$0.241153 | 0.52% | -5.59% | -4.77% | $756,484,068 | $24,617,627 | 3,136,946,850 JUP |  |
| 75 |  |
$0.011403 | 0.95% | -2.84% | -1.13% | $716,825,216 | $145,618,108 | 62,860,396,090 PENGU |  |
| 76 |  |
$3.14 | -3.14% | -5.20% | 21.53% | $693,995,515 | $39,005,979 | 221,105,424 MYX |  |
| 77 |  |
$0.674519 | -0.75% | -5.19% | -7.00% | $627,972,484 | $21,553,502 | 930,993,090 SPX |  |
| 78 |  |
$0.969801 | -0.40% | -1.16% | -5.03% | $626,632,790 | $6,521,398 | 646,145,840 NEXO |  |
| 79 |  |
$50.01 | 1.55% | 1.52% | -16.21% | $625,521,420 | $175,276,454 | 12,508,001 DASH |  |
| 80 |  |
$0.690961 | 1.14% | 0.22% | -2.83% | $625,177,910 | $63,061,564 | 904,794,744 AERO |  |
| 81 |  |
$0.319291 | 0.48% | -2.45% | -4.83% | $605,558,640 | $68,649,618 | 1,896,570,907 OP |  |
| 82 |  |
$0.296876 | 0.66% | -3.79% | -7.30% | $590,477,393 | $18,621,086 | 1,988,972,529 IMX |  |
| 83 |  |
$0.411866 | 0.80% | -0.96% | -8.10% | $584,789,331 | $87,630,175 | 1,419,853,287 CRV |  |
| 84 |  |
$0.890108 | -0.34% | -6.52% | -9.37% | $583,983,760 | $94,208,567 | 656,082,021 VIRTUAL |  |
| 85 |  |
$5.75 | 0.62% | -5.11% | -7.78% | $575,201,575 | $53,491,021 | 99,970,935 INJ |  |
| 86 |  |
$0.246102 | 0.43% | -5.14% | -10.15% | $569,011,315 | $80,028,984 | 2,312,091,504 FET |  |
| 87 |  |
$0.116935 | 1.33% | -5.68% | -18.40% | $561,459,503 | $64,351,466 | 4,801,465,980 STRK |  |
| 88 |  |
$0.305593 | 0.84% | -4.68% | -5.42% | $554,530,916 | $12,191,307 | 1,814,605,788 STX |  |
| 89 |  |
$0.618997 | 0.50% | -4.18% | -8.52% | $552,169,089 | $50,666,747 | 892,037,882 LDO |  |
| 90 |  |
$0.619890 | 1.26% | -2.70% | -0.64% | $526,952,883 | $54,263,896 | 850,075,084 TIA |  |
| 91 |  |
$0.492990 | 0.67% | -2.32% | -2.67% | $526,353,602 | $20,499,536 | 1,067,675,179 XTZ |  |
| 92 |  |
$0.005658 | -0.69% | -7.84% | 16.31% | $514,920,368 | $3,079,459 | 91,007,371,550 TEL |  |
| 93 |  |
$1.00 | -0.01% | -0.03% | 0.10% | $514,408,009 | $5,328,047 | 514,267,705 USDD |  |
| 94 |  |
$0.047643 | 0.47% | -3.35% | -9.00% | $505,918,757 | $21,495,834 | 10,619,052,025 GRT |  |
| 95 |  |
$1.38 | 0.10% | -5.97% | -10.55% | $499,884,082 | $25,017,352 | 361,920,472 MORPHO |  |
| 96 |  |
$0.998157 | 0.03% | -0.04% | 0.15% | $493,603,720 | $15,667,510 | 494,515,083 TUSD |  |
| 97 |  |
$0.079362 | -0.47% | -1.36% | -1.69% | $490,869,715 | $10,403,963 | 6,185,220,001 KAIA |  |
| 98 |  |
$0.803953 | 0.34% | -3.94% | -1.20% | $489,174,448 | $35,093,019 | 608,461,716 ETHFI |  |
| 99 |  |
$0.005320 | 0.11% | 0.55% | -15.90% | $478,772,312 | $12,800,603 | 89,988,881,452 AB |  |
| 100 |  |
$0.000047 | 0.50% | -5.16% | -6.36% | $449,101,464 | $44,746,883 | 9,539,174,888,493 FLOKI |  |