暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$104,225 | 0.12% | -1.16% | -0.88% | $2,065,487,566,652 | $37,672,183,313 | 19,817,540 BTC |  |
| 2 |  |
$3,264.41 | 0.80% | 1.29% | -4.00% | $393,421,880,443 | $19,330,953,966 | 120,518,600 ETH |  |
| 3 |  |
$3.08 | 0.52% | -1.05% | -3.14% | $177,689,530,132 | $4,740,677,995 | 57,703,732,191 XRP |  |
| 4 |  |
$0.999852 | 0 | -0.01% | -0.01% | $139,407,083,489 | $77,258,656,512 | 139,427,658,243 USDT |  |
| 5 |  |
$235.53 | 0.12% | -2.17% | -10.70% | $114,668,468,802 | $3,678,366,251 | 486,845,109 SOL |  |
| 6 |  |
$679.31 | 0.36% | 0.08% | -1.35% | $96,788,848,688 | $1,436,848,503 | 142,480,713 BNB |  |
| 7 |  |
$1.00 | 0 | 0 | 0.01% | $53,389,782,629 | $7,405,309,008 | 53,389,464,668 USDC |  |
| 8 |  |
$0.327765 | 0.29% | -1.42% | -8.58% | $48,459,955,482 | $1,268,026,465 | 147,849,526,384 DOGE |  |
| 9 |  |
$0.954954 | 0.83% | -1.07% | -4.51% | $33,600,871,360 | $621,778,825 | 35,185,844,017 ADA |  |
| 10 |  |
$0.254913 | 0.41% | 2.85% | -1.35% | $21,955,026,576 | $573,997,614 | 86,127,481,533 TRX |  |
| 11 |  |
$24.98 | 0.78% | 1.22% | -4.49% | $15,941,520,873 | $585,166,880 | 638,099,970 LINK |  |
| 12 |  |
$34.58 | 0.30% | 1.88% | -4.36% | $14,236,690,737 | $330,328,827 | 411,683,138 AVAX |  |
| 13 |  |
$0.419371 | 0.16% | 3.97% | -4.37% | $12,809,338,405 | $605,326,395 | 30,544,151,383 XLM |  |
| 14 |  |
$4.14 | 0.19% | -0.97% | -6.09% | $12,473,904,901 | $1,189,507,769 | 3,009,569,342 SUI |  |
| 15 |  |
$4.89 | 1.18% | 0.73% | -5.02% | $12,163,560,944 | $159,962,357 | 2,489,635,170 TON |  |
| 16 |  |
$0.313158 | 1.22% | -0.97% | -7.00% | $11,983,776,265 | $345,934,951 | 38,267,523,179 HBAR |  |
| 17 |  |
$0.000019 | 0.21% | -0.23% | -7.82% | $10,991,365,328 | $222,779,763 | 589,254,018,256,802 SHIB |  |
| 18 |  |
$130.26 | 0.39% | 0.70% | 10.57% | $9,832,083,891 | $1,237,183,898 | 75,480,431 LTC |  |
| 19 |  |
$6.20 | 0.79% | 3.77% | -3.78% | $9,574,803,092 | $207,798,201 | 1,544,027,171 DOT |  |
| 20 |  |
$27.11 | 2.59% | 3.93% | 16.23% | $9,054,300,770 | $224,049,375 | 333,928,180 HYPE |  |
| 21 |  |
$9.64 | -1.13% | -1.44% | -0.81% | $8,906,313,349 | $628,962 | 924,216,841 LEO |  |
| 22 |  |
$431.20 | 0.39% | 0.17% | -1.76% | $8,547,647,728 | $245,765,040 | 19,823,053 BCH |  |
| 23 |  |
$6.87 | 0.42% | -2.18% | -5.79% | $8,238,894,740 | $165,930,030 | 1,200,000,000 BGB |  |
| 24 |  |
$11.86 | 0.20% | -1.92% | -8.18% | $7,124,970,408 | $213,118,512 | 600,518,038 UNI |  |
| 25 |  |
$1.00 | -0.01% | 0.01% | 0.12% | $6,049,846,248 | $153,180,872 | 6,043,556,632 USDe |  |
| 26 |  |
$0.000013 | 0.78% | -1.73% | -16.44% | $5,443,506,404 | $675,226,258 | 420,689,899,999,995 PEPE |  |
| 27 |  |
$4.62 | 0.34% | 1.29% | -8.53% | $5,442,760,664 | $167,160,607 | 1,176,975,362 NEAR |  |
| 28 |  |
$1.00 | 0 | 0.01% | -0.01% | $5,365,503,682 | $170,861,610 | 5,365,382,703 DAI |  |
| 29 |  |
$5.49 | -0.72% | 16.13% | 51.98% | $5,286,069,363 | $504,840,057 | 963,345,744 OM |  |
| 30 |  |
$25.63 | 0.57% | -6.82% | -26.03% | $5,126,394,555 | $1,933,586,428 | 200,000,000 TRUMP |  |
| 31 |  |
$1.53 | 0.19% | -3.35% | 7.78% | $4,845,987,450 | $348,100,278 | 3,159,107,529 ONDO |  |
| 32 |  |
$317.70 | 0.22% | 3.14% | -8.43% | $4,782,406,815 | $446,481,403 | 15,053,239 AAVE |  |
| 33 |  |
$7.90 | 0.11% | 3.22% | -6.56% | $4,533,649,953 | $231,616,272 | 573,579,636 APT |  |
| 34 |  |
$9.18 | 0.43% | 1.09% | -0.68% | $4,405,844,735 | $105,298,939 | 480,075,638 ICP |  |
| 35 |  |
$236.45 | -0.19% | 1.90% | 9.30% | $4,361,753,061 | $76,196,838 | 18,446,744 XMR |  |
| 36 |  |
$1.19 | 0.22% | 4.89% | -2.72% | $4,007,491,881 | $196,137,250 | 3,364,694,383 MNT |  |
| 37 |  |
$26.18 | 0.52% | -0.55% | -8.37% | $3,941,058,580 | $128,907,983 | 150,563,230 ETC |  |
| 38 |  |
$0.046797 | 1.71% | 2.36% | -4.34% | $3,789,853,447 | $94,969,078 | 80,985,041,177 VET |  |
| 39 |  |
$451.87 | 0.04% | -2.42% | 16.49% | $3,712,224,858 | $165,125,688 | 8,215,232 TAO |  |
| 40 |  |
$0.411872 | 0.81% | 0.88% | -6.82% | $3,529,965,323 | $122,108,951 | 8,570,532,697 POL |  |
| 41 |  |
$0.130330 | -0.26% | -1.04% | -9.29% | $3,463,070,363 | $16,633,473 | 26,571,560,696 CRO |  |
| 42 |  |
$0.130759 | -0.17% | 1.90% | -0.62% | $3,353,685,948 | $59,450,633 | 25,647,826,582 KAS |  |
| 43 |  |
$55.20 | 0.07% | -1.10% | 0.22% | $3,311,932,443 | $4,025,454 | 60,000,000 OKB |  |
| 44 |  |
$0.382578 | 0.43% | 0.59% | -8.19% | $3,217,309,511 | $150,141,184 | 8,409,542,170 ALGO |  |
| 45 |  |
$5.98 | 1.23% | 3.08% | -16.20% | $3,096,649,344 | $86,151,968 | 517,716,590 RENDER |  |
| 46 |  |
$4.77 | 0.49% | 1.16% | -6.61% | $2,987,743,196 | $161,024,756 | 626,209,458 FIL |  |
| 47 |  |
$0.631604 | 0.74% | 0.02% | -13.10% | $2,743,602,290 | $208,198,403 | 4,343,862,574 ARB |  |
| 48 |  |
$1.04 | 0.85% | 0.05% | -16.50% | $2,524,579,355 | $154,522,313 | 2,434,561,385 FET |  |
| 49 |  |
$6.20 | 0.47% | 1.56% | -0.19% | $2,423,941,211 | $134,408,941 | 390,934,204 ATOM |  |
| 50 |  |
$0.766096 | -0.12% | -0.17% | -12.77% | $2,323,425,537 | $415,894,530 | 3,032,812,500 ENA |  |
| 51 |  |
$4.27 | 0.68% | 2.51% | -10.39% | $2,177,192,379 | $86,855,349 | 509,466,028 TIA |  |
| 52 |  |
$24.11 | 0.31% | -2.71% | 1.28% | $2,139,995,016 | $27,743,133 | 88,747,174 GT |  |
| 53 |  |
$7.34 | -0.61% | -1.79% | -6.41% | $2,134,218,977 | $137,814,574 | 290,866,824 RAY |  |
| 54 |  |
$1.37 | 2.38% | 5.13% | -3.89% | $2,062,707,063 | $85,991,069 | 1,511,105,265 STX |  |
| 55 |  |
$20.03 | -0.03% | 3.90% | -6.66% | $1,982,756,821 | $128,576,916 | 98,970,935 INJ |  |
| 56 |  |
$1.13 | 1.00% | 0.32% | -8.67% | $1,966,520,747 | $40,640,308 | 1,743,800,322 IMX |  |
| 57 |  |
$2.18 | 1.07% | 12.06% | 5.11% | $1,955,127,227 | $272,877,074 | 896,046,961 LDO |  |
| 58 |  |
$1.94 | 0.64% | -2.60% | -6.05% | $1,937,911,960 | $18,855,898 | 1,000,000,000 THETA |  |
| 59 |  |
$1.41 | 0.54% | -5.98% | -20.16% | $1,905,713,653 | $183,451,844 | 1,351,719,035 OP |  |
| 60 |  |
$0.000025 | 0.85% | -1.78% | -20.04% | $1,901,941,791 | $172,504,001 | 76,669,222,683,328 BONK |  |
| 61 |  |
$0.999475 | 0.01% | 0.01% | 0.02% | $1,834,687,986 | $5,232,061,897 | 1,835,652,021 FDUSD |  |
| 62 |  |
$1.79 | 0.58% | -0.16% | -21.24% | $1,747,527,451 | $270,638,792 | 975,034,611 WLD |  |
| 63 |  |
$0.181885 | 0.62% | 2.15% | -5.78% | $1,736,738,461 | $71,426,858 | 9,548,531,509 GRT |  |
| 64 |  |
$0.753310 | -1.09% | -8.54% | 11.16% | $1,732,612,504 | $188,502,614 | 2,300,000,000 MOVE |  |
| 65 |  |
$1.03 | -0.30% | -7.67% | 19.17% | $1,730,119,226 | $317,077,336 | 1,686,443,547 JUP |  |
| 66 |  |
$20.63 | -0.50% | 18.37% | 10.03% | $1,727,335,792 | $72,332,995 | 83,733,342 DEXE |  |
| 67 |  |
$13.99 | 0.05% | 0.35% | 9.82% | $1,715,723,707 | $1,558,984 | 122,665,482 KCS |  |
| 68 |  |
$0.110006 | 0.43% | -2.40% | -4.87% | $1,642,713,501 | $50,570,804 | 14,932,919,360 XDC |  |
| 69 |  |
$0.032339 | 0.45% | 21.35% | 16.72% | $1,599,016,777 | $547,420,079 | 49,444,999,677 JASMY |  |
| 70 |  |
$0.545487 | 1.04% | 2.99% | -6.07% | $1,571,002,305 | $126,891,404 | 2,880,000,000 S |  |
| 71 |  |
$0.026084 | -0.54% | 0.82% | -3.56% | $1,490,961,274 | $37,792,861 | 57,158,965,137 FLR |  |
| 72 |  |
$2.28 | -2.34% | 12.45% | -13.85% | $1,472,006,198 | $308,675,173 | 645,824,762 VIRTUAL |  |
| 73 |  |
$0.331183 | -0.19% | 2.61% | -5.73% | $1,468,013,465 | $109,909,678 | 4,432,638,888 SEI |  |
| 74 |  |
$113.76 | 1.62% | 6.85% | 4.94% | $1,373,342,310 | $42,290,617 | 12,072,738 QNT |  |
| 75 |  |
$0.528102 | 0.57% | -0.75% | -6.82% | $1,291,660,900 | $109,189,416 | 2,445,857,126 SAND |  |
| 76 |  |
$1.30 | 1.38% | 2.06% | -1.26% | $1,209,448,355 | $45,507,401 | 930,993,090 SPX |  |
| 77 |  |
$0.766861 | 1.03% | -0.14% | -5.45% | $1,183,700,852 | $105,363,690 | 1,543,566,658 EOS |  |
| 78 |  |
$0.000123 | 0.29% | -1.88% | -13.34% | $1,180,829,321 | $154,709,089 | 9,607,897,131,065 FLOKI |  |
| 79 |  |
$33.07 | 0.54% | 0.42% | -8.84% | $1,170,946,532 | $108,647,040 | 35,412,300 ENS |  |
| 80 |  |
$1.17 | 0.42% | -3.93% | -18.66% | $1,166,307,049 | $343,373,492 | 998,841,605 WIF |  |
| 81 |  |
$0.030939 | 0.61% | 1.79% | -7.24% | $1,140,633,934 | $110,534,400 | 36,866,621,158 GALA |  |
| 82 |  |
$0.189696 | 0.24% | -1.67% | -10.50% | $1,125,449,866 | $27,703,700 | 5,932,920,000 KAIA |  |
| 83 |  |
$1.08 | 0.33% | -1.17% | -8.33% | $1,112,298,285 | $26,619,301 | 1,027,689,151 XTZ |  |
| 84 |  |
$0.304672 | -0.27% | 0.24% | -7.26% | $1,100,556,107 | $33,339,424 | 3,612,259,692 IOTA |  |
| 85 |  |
$0.035550 | 3.84% | -9.23% | 26.07% | $1,094,584,746 | $433,088,389 | 30,790,293,735 XCN |  |
| 86 |  |
$16.07 | 0.18% | 14.89% | 6.58% | $1,055,190,581 | $109,453,048 | 65,652,466 AR |  |
| 87 |  |
$0.284617 | 0.26% | -0.67% | -11.36% | $1,031,732,463 | $28,236,241 | 3,624,988,071 PYTH |  |
| 88 |  |
$1,145.11 | 0.78% | 0.22% | -12.43% | $1,015,899,287 | $91,687,884 | 887,162 MKR |  |
| 89 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$0.000001 | -0.35% | -0.04% | -5.50% | $1,009,115,375 | $28,318,516 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 90 |  |
$0.781005 | 0.25% | 3.21% | -4.63% | $997,165,826 | $187,716,696 | 1,276,773,403 CRV |  |
| 91 |  |
$0.638566 | 0.51% | -0.33% | -8.55% | $996,662,422 | $26,957,577 | 1,560,781,544 FLOW |  |
| 92 |  |
$0.983406 | -1.18% | -6.53% | -29.59% | $983,404,419 | $280,280,185 | 999,998,256 FARTCOIN |  |
| 93 |  |
$3.40 | 0.66% | 1.45% | 16.05% | $980,422,392 | $50,742,407 | 288,688,747 JTO |  |
| 94 |  |
$13.79 | 0.64% | 1.64% | -3.46% | $972,491,481 | $29,680,856 | 70,538,831 NEO |  |
| 95 |  |
$49.01 | 0.50% | -1.03% | -5.43% | $971,297,267 | $47,408,101 | 19,818,659 BSV |  |
| 96 |  |
$1.53 | 0.37% | 0.21% | -8.64% | $946,473,138 | $18,604,584 | 619,389,699 RON |  |
| 97 |  |
$1.46 | 0.24% | 0.04% | -0.97% | $943,271,198 | $10,444,715 | 646,145,840 NEXO |  |
| 98 |  |
$0.014013 | 0.53% | -9.27% | -44.49% | $880,879,197 | $272,436,247 | 62,860,396,090 PENGU |  |
| 99 |  |
$0.449855 | 0.94% | 1.04% | -7.05% | $873,733,576 | $62,168,923 | 1,942,255,184 MANA |  |
| 100 |  |
$0.355939 | 0.99% | 1.70% | -6.66% | $861,057,621 | $40,288,357 | 2,419,112,366 STRK |  |